[
{"Date":"1150901","Taiwan50Index":"43491.42","Taiwan50TotalReturnIndex":"100445.49"},
{"Date":"1150902","Taiwan50Index":"42630.12","Taiwan50TotalReturnIndex":"98456.28"},
{"Date":"1150903","Taiwan50Index":"42533.33","Taiwan50TotalReturnIndex":"98235.23"},
{"Date":"1150904","Taiwan50Index":"43141.07","Taiwan50TotalReturnIndex":"99638.85"},
{"Date":"1150907","Taiwan50Index":"44041.14","Taiwan50TotalReturnIndex":"101717.66"},
{"Date":"1150908","Taiwan50Index":"43900.29","Taiwan50TotalReturnIndex":"101392.35"},
{"Date":"1150909","Taiwan50Index":"43888.31","Taiwan50TotalReturnIndex":"101364.68"},
{"Date":"1150910","Taiwan50Index":"43698.24","Taiwan50TotalReturnIndex":"100925.71"},
{"Date":"1150911","Taiwan50Index":"42960.89","Taiwan50TotalReturnIndex":"99222.71"},
{"Date":"1150914","Taiwan50Index":"42642.85","Taiwan50TotalReturnIndex":"98488.18"},
{"Date":"1150915","Taiwan50Index":"42396.99","Taiwan50TotalReturnIndex":"97920.33"},
{"Date":"1150916","Taiwan50Index":"42607.03","Taiwan50TotalReturnIndex":"98571.10"},
{"Date":"1150917","Taiwan50Index":"43060.29","Taiwan50TotalReturnIndex":"99619.72"},
{"Date":"1150918","Taiwan50Index":"43906.80","Taiwan50TotalReturnIndex":"101578.13"}]