[
{"Date":"1150601","Taiwan50Index":"41903.99","Taiwan50TotalReturnIndex":"95948.03"},
{"Date":"1150602","Taiwan50Index":"42180.72","Taiwan50TotalReturnIndex":"96581.67"},
{"Date":"1150603","Taiwan50Index":"43045.15","Taiwan50TotalReturnIndex":"98560.96"},
{"Date":"1150604","Taiwan50Index":"42245.02","Taiwan50TotalReturnIndex":"96728.90"},
{"Date":"1150605","Taiwan50Index":"41701.67","Taiwan50TotalReturnIndex":"95484.77"},
{"Date":"1150608","Taiwan50Index":"40335.80","Taiwan50TotalReturnIndex":"92357.32"},
{"Date":"1150609","Taiwan50Index":"41336.55","Taiwan50TotalReturnIndex":"94648.76"},
{"Date":"1150610","Taiwan50Index":"39970.39","Taiwan50TotalReturnIndex":"91520.64"},
{"Date":"1150611","Taiwan50Index":"39836.36","Taiwan50TotalReturnIndex":"91354.60"},
{"Date":"1150612","Taiwan50Index":"40828.13","Taiwan50TotalReturnIndex":"93643.75"},
{"Date":"1150615","Taiwan50Index":"42059.16","Taiwan50TotalReturnIndex":"96467.26"},
{"Date":"1150616","Taiwan50Index":"42540.48","Taiwan50TotalReturnIndex":"97571.20"},
{"Date":"1150617","Taiwan50Index":"42427.23","Taiwan50TotalReturnIndex":"97356.77"},
{"Date":"1150618","Taiwan50Index":"42910.22","Taiwan50TotalReturnIndex":"98465.07"}]