[
{"Date":"1150803","Taiwan50Index":"40664.36","Taiwan50TotalReturnIndex":"93840.13"},
{"Date":"1150804","Taiwan50Index":"40335.71","Taiwan50TotalReturnIndex":"93081.71"},
{"Date":"1150805","Taiwan50Index":"41600.18","Taiwan50TotalReturnIndex":"95999.70"},
{"Date":"1150806","Taiwan50Index":"41212.45","Taiwan50TotalReturnIndex":"95104.95"},
{"Date":"1150807","Taiwan50Index":"41098.32","Taiwan50TotalReturnIndex":"94841.57"},
{"Date":"1150810","Taiwan50Index":"41642.80","Taiwan50TotalReturnIndex":"96098.06"},
{"Date":"1150811","Taiwan50Index":"41877.82","Taiwan50TotalReturnIndex":"96662.67"},
{"Date":"1150812","Taiwan50Index":"42216.67","Taiwan50TotalReturnIndex":"97444.80"},
{"Date":"1150813","Taiwan50Index":"42785.23","Taiwan50TotalReturnIndex":"98793.32"},
{"Date":"1150814","Taiwan50Index":"42499.44","Taiwan50TotalReturnIndex":"98133.43"},
{"Date":"1150817","Taiwan50Index":"42505.43","Taiwan50TotalReturnIndex":"98147.26"},
{"Date":"1150818","Taiwan50Index":"41997.80","Taiwan50TotalReturnIndex":"96975.12"},
{"Date":"1150819","Taiwan50Index":"41386.11","Taiwan50TotalReturnIndex":"95573.69"},
{"Date":"1150820","Taiwan50Index":"41539.16","Taiwan50TotalReturnIndex":"95927.14"},
{"Date":"1150821","Taiwan50Index":"41892.24","Taiwan50TotalReturnIndex":"96742.50"},
{"Date":"1150824","Taiwan50Index":"41415.81","Taiwan50TotalReturnIndex":"95642.27"},
{"Date":"1150825","Taiwan50Index":"41810.10","Taiwan50TotalReturnIndex":"96552.83"}]