[
{"Date":"1151001","Taiwan50Index":"45041.66","Taiwan50TotalReturnIndex":"104203.60"},
{"Date":"1151002","Taiwan50Index":"45032.27","Taiwan50TotalReturnIndex":"104181.89"},
{"Date":"1151005","Taiwan50Index":"46380.59","Taiwan50TotalReturnIndex":"107301.23"},
{"Date":"1151006","Taiwan50Index":"46466.03","Taiwan50TotalReturnIndex":"107498.87"},
{"Date":"1151007","Taiwan50Index":"46358.33","Taiwan50TotalReturnIndex":"107249.71"},
{"Date":"1151008","Taiwan50Index":"45762.92","Taiwan50TotalReturnIndex":"105872.24"},
{"Date":"1151012","Taiwan50Index":"45685.09","Taiwan50TotalReturnIndex":"105692.18"},
{"Date":"1151013","Taiwan50Index":"44719.96","Taiwan50TotalReturnIndex":"103459.35"},
{"Date":"1151014","Taiwan50Index":"44826.36","Taiwan50TotalReturnIndex":"103705.51"},
{"Date":"1151015","Taiwan50Index":"43355.92","Taiwan50TotalReturnIndex":"100303.67"},
{"Date":"1151016","Taiwan50Index":"43347.41","Taiwan50TotalReturnIndex":"100283.97"},
{"Date":"1151019","Taiwan50Index":"43199.80","Taiwan50TotalReturnIndex":"99942.48"},
{"Date":"1151020","Taiwan50Index":"42745.81","Taiwan50TotalReturnIndex":"98892.18"},
{"Date":"1151021","Taiwan50Index":"43209.23","Taiwan50TotalReturnIndex":"99964.30"},
{"Date":"1151022","Taiwan50Index":"42466.00","Taiwan50TotalReturnIndex":"98244.84"},
{"Date":"1151027","Taiwan50Index":"42518.32","Taiwan50TotalReturnIndex":"98365.88"},
{"Date":"1151028","Taiwan50Index":"43365.40","Taiwan50TotalReturnIndex":"100325.59"},
{"Date":"1151029","Taiwan50Index":"42811.98","Taiwan50TotalReturnIndex":"99045.26"},
{"Date":"1151030","Taiwan50Index":"41783.92","Taiwan50TotalReturnIndex":"96666.84"}]