[
{"日期":"1150911","指數":"寶島股價指數","收盤指數":"51178.86","漲跌":"-","漲跌點數":"865.63","漲跌百分比":"-1.66","特殊處理註記":""},
{"日期":"1150911","指數":"發行量加權股價指數","收盤指數":"46184.85","漲跌":"-","漲跌點數":"755.64","漲跌百分比":"-1.61","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣公司治理100指數","收盤指數":"28920.88","漲跌":"-","漲跌點數":"443.90","漲跌百分比":"-1.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣50指數","收盤指數":"42960.89","漲跌":"-","漲跌點數":"737.35","漲跌百分比":"-1.69","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣50權重上限30%指數","收盤指數":"36349.80","漲跌":"-","漲跌點數":"637.09","漲跌百分比":"-1.72","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣中型100指數","收盤指數":"35591.67","漲跌":"-","漲跌點數":"492.89","漲跌百分比":"-1.37","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣資訊科技指數","收盤指數":"89617.96","漲跌":"-","漲跌點數":"1,704.37","漲跌百分比":"-1.87","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣發達指數","收盤指數":"17893.57","漲跌":"-","漲跌點數":"409.95","漲跌百分比":"-2.24","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣高股息指數","收盤指數":"15841.14","漲跌":"-","漲跌點數":"111.79","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣就業99指數","收盤指數":"29801.85","漲跌":"-","漲跌點數":"421.58","漲跌百分比":"-1.39","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣高薪100指數","收盤指數":"23366.98","漲跌":"-","漲跌點數":"36.50","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1150911","指數":"未含金融指數","收盤指數":"41090.38","漲跌":"-","漲跌點數":"779.69","漲跌百分比":"-1.86","特殊處理註記":""},
{"日期":"1150911","指數":"未含電子指數","收盤指數":"25705.43","漲跌":"-","漲跌點數":"69.61","漲跌百分比":"-0.27","特殊處理註記":""},
{"日期":"1150911","指數":"未含金融電子指數","收盤指數":"16485.38","漲跌":"-","漲跌點數":"225.53","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150911","指數":"小型股300指數","收盤指數":"13526.25","漲跌":"-","漲跌點數":"156.43","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150911","指數":"水泥窯製類指數","收盤指數":"624.41","漲跌":"-","漲跌點數":"8.34","漲跌百分比":"-1.32","特殊處理註記":""},
{"日期":"1150911","指數":"塑膠化工類指數","收盤指數":"1144.68","漲跌":"-","漲跌點數":"32.59","漲跌百分比":"-2.77","特殊處理註記":""},
{"日期":"1150911","指數":"機電類指數","收盤指數":"16036.22","漲跌":"-","漲跌點數":"313.56","漲跌百分比":"-1.92","特殊處理註記":""},
{"日期":"1150911","指數":"水泥類指數","收盤指數":"122.74","漲跌":"-","漲跌點數":"1.05","漲跌百分比":"-0.85","特殊處理註記":""},
{"日期":"1150911","指數":"食品類指數","收盤指數":"1903.66","漲跌":"-","漲跌點數":"16.80","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150911","指數":"塑膠類指數","收盤指數":"388.94","漲跌":"-","漲跌點數":"12.28","漲跌百分比":"-3.06","特殊處理註記":""},
{"日期":"1150911","指數":"紡織纖維類指數","收盤指數":"469.15","漲跌":"-","漲跌點數":"2.81","漲跌百分比":"-0.60","特殊處理註記":""},
{"日期":"1150911","指數":"電機機械類指數","收盤指數":"537.87","漲跌":"-","漲跌點數":"6.13","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1150911","指數":"電器電纜類指數","收盤指數":"107.69","漲跌":"-","漲跌點數":"1.11","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150911","指數":"化學生技醫療類指數","收盤指數":"162.93","漲跌":"-","漲跌點數":"4.29","漲跌百分比":"-2.57","特殊處理註記":""},
{"日期":"1150911","指數":"化學類指數","收盤指數":"187.79","漲跌":"-","漲跌點數":"2.06","漲跌百分比":"-1.09","特殊處理註記":""},
{"日期":"1150911","指數":"生技醫療類指數","收盤指數":"92.57","漲跌":"-","漲跌點數":"3.03","漲跌百分比":"-3.17","特殊處理註記":""},
{"日期":"1150911","指數":"玻璃陶瓷類指數","收盤指數":"137.68","漲跌":"-","漲跌點數":"3.08","漲跌百分比":"-2.19","特殊處理註記":""},
{"日期":"1150911","指數":"造紙類指數","收盤指數":"277.35","漲跌":"-","漲跌點數":"3.12","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1150911","指數":"鋼鐵類指數","收盤指數":"119.30","漲跌":"-","漲跌點數":"1.53","漲跌百分比":"-1.27","特殊處理註記":""},
{"日期":"1150911","指數":"橡膠類指數","收盤指數":"189.83","漲跌":"-","漲跌點數":"0.99","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150911","指數":"汽車類指數","收盤指數":"293.23","漲跌":"-","漲跌點數":"1.10","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150911","指數":"電子工業類指數","收盤指數":"2914.66","漲跌":"-","漲跌點數":"57.40","漲跌百分比":"-1.93","特殊處理註記":""},
{"日期":"1150911","指數":"半導體類指數","收盤指數":"1558.23","漲跌":"-","漲跌點數":"31.77","漲跌百分比":"-2.00","特殊處理註記":""},
{"日期":"1150911","指數":"電腦及週邊設備類指數","收盤指數":"463.26","漲跌":"-","漲跌點數":"7.68","漲跌百分比":"-1.63","特殊處理註記":""},
{"日期":"1150911","指數":"光電類指數","收盤指數":"74.00","漲跌":"-","漲跌點數":"1.21","漲跌百分比":"-1.61","特殊處理註記":""},
{"日期":"1150911","指數":"通信網路類指數","收盤指數":"230.87","漲跌":"-","漲跌點數":"3.00","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1150911","指數":"電子零組件類指數","收盤指數":"876.58","漲跌":"-","漲跌點數":"19.31","漲跌百分比":"-2.16","特殊處理註記":""},
{"日期":"1150911","指數":"電子通路類指數","收盤指數":"349.95","漲跌":"-","漲跌點數":"2.70","漲跌百分比":"-0.77","特殊處理註記":""},
{"日期":"1150911","指數":"資訊服務類指數","收盤指數":"233.72","漲跌":"+","漲跌點數":"2.41","漲跌百分比":"1.04","特殊處理註記":""},
{"日期":"1150911","指數":"其他電子類指數","收盤指數":"269.89","漲跌":"-","漲跌點數":"4.40","漲跌百分比":"-1.60","特殊處理註記":""},
{"日期":"1150911","指數":"建材營造類指數","收盤指數":"457.11","漲跌":"-","漲跌點數":"4.46","漲跌百分比":"-0.97","特殊處理註記":""},
{"日期":"1150911","指數":"航運類指數","收盤指數":"209.88","漲跌":"+","漲跌點數":"2.16","漲跌百分比":"1.04","特殊處理註記":""},
{"日期":"1150911","指數":"觀光餐旅類指數","收盤指數":"101.49","漲跌":"-","漲跌點數":"0.45","漲跌百分比":"-0.44","特殊處理註記":""},
{"日期":"1150911","指數":"金融保險類指數","收盤指數":"3555.70","漲跌":"+","漲跌點數":"39.47","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150911","指數":"貿易百貨類指數","收盤指數":"235.96","漲跌":"-","漲跌點數":"1.87","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150911","指數":"油電燃氣類指數","收盤指數":"111.90","漲跌":"-","漲跌點數":"3.19","漲跌百分比":"-2.77","特殊處理註記":""},
{"日期":"1150911","指數":"綠能環保類指數","收盤指數":"133.20","漲跌":"-","漲跌點數":"2.67","漲跌百分比":"-1.97","特殊處理註記":""},
{"日期":"1150911","指數":"數位雲端類指數","收盤指數":"38.91","漲跌":"+","漲跌點數":"0.45","漲跌百分比":"1.17","特殊處理註記":""},
{"日期":"1150911","指數":"運動休閒類指數","收盤指數":"55.68","漲跌":"-","漲跌點數":"1.18","漲跌百分比":"-2.08","特殊處理註記":""},
{"日期":"1150911","指數":"居家生活類指數","收盤指數":"99.66","漲跌":"+","漲跌點數":"0.03","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150911","指數":"其他類指數","收盤指數":"274.00","漲跌":"-","漲跌點數":"0.54","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150911","指數":"臺指日報酬兩倍指數","收盤指數":"223154.37","漲跌":"-","漲跌點數":"7,423.61","漲跌百分比":"-3.22","特殊處理註記":""},
{"日期":"1150911","指數":"臺指反向一倍指數","收盤指數":"1238.60","漲跌":"+","漲跌點數":"19.62","漲跌百分比":"1.61","特殊處理註記":""},
{"日期":"1150911","指數":"電子類兩倍槓桿指數","收盤指數":"362577.72","漲跌":"-","漲跌點數":"14,567.77","漲跌百分比":"-3.86","特殊處理註記":""},
{"日期":"1150911","指數":"電子類反向指數","收盤指數":"764.77","漲跌":"+","漲跌點數":"14.49","漲跌百分比":"1.93","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣生技指數","收盤指數":"4129.24","漲跌":"-","漲跌點數":"129.27","漲跌百分比":"-3.04","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣中小型公司治理指數","收盤指數":"18874.76","漲跌":"-","漲跌點數":"106.98","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣IPO指數","收盤指數":"8677.43","漲跌":"-","漲跌點數":"354.81","漲跌百分比":"-3.93","特殊處理註記":""},
{"日期":"1150911","指數":"智慧中立指數","收盤指數":"3160.11","漲跌":"+","漲跌點數":"22.92","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣企業社會責任中小型指數","收盤指數":"15720.51","漲跌":"-","漲跌點數":"117.01","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣電動車代表指數","收盤指數":"21071.32","漲跌":"-","漲跌點數":"387.55","漲跌百分比":"-1.81","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣科技龍頭通訊指數","收盤指數":"25209.34","漲跌":"-","漲跌點數":"445.65","漲跌百分比":"-1.74","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場指數","收盤指數":"15950.68","漲跌":"-","漲跌點數":"272.93","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場半導體指數","收盤指數":"20429.81","漲跌":"-","漲跌點數":"546.36","漲跌百分比":"-2.60","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣智慧移動與電動車指數","收盤指數":"17434.78","漲跌":"-","漲跌點數":"253.77","漲跌百分比":"-1.43","特殊處理註記":""},
{"日期":"1150911","指數":"特選小資高價30指數","收盤指數":"22043.74","漲跌":"-","漲跌點數":"491.86","漲跌百分比":"-2.18","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣綠能及電動車指數","收盤指數":"11562.35","漲跌":"-","漲跌點數":"215.93","漲跌百分比":"-1.83","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"17862.95","漲跌":"-","漲跌點數":"402.18","漲跌百分比":"-2.20","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場半導體精選30指數","收盤指數":"15905.41","漲跌":"-","漲跌點數":"393.08","漲跌百分比":"-2.41","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣高股息30指數","收盤指數":"6969.57","漲跌":"+","漲跌點數":"28.40","漲跌百分比":"0.41","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣友善環境指數","收盤指數":"13341.85","漲跌":"-","漲跌點數":"161.21","漲跌百分比":"-1.19","特殊處理註記":""},
{"日期":"1150911","指數":"台灣永續價值指數","收盤指數":"13519.36","漲跌":"-","漲跌點數":"181.34","漲跌百分比":"-1.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計指數","收盤指數":"7569.12","漲跌":"-","漲跌點數":"240.68","漲跌百分比":"-3.08","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣環境永續高股息指數","收盤指數":"7257.00","漲跌":"-","漲跌點數":"5.77","漲跌百分比":"-0.08","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計產業代表指數","收盤指數":"11014.31","漲跌":"-","漲跌點數":"301.22","漲跌百分比":"-2.66","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣綠能指數","收盤指數":"8932.13","漲跌":"-","漲跌點數":"182.79","漲跌百分比":"-2.01","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣智慧50指數","收盤指數":"11051.53","漲跌":"-","漲跌點數":"179.53","漲跌百分比":"-1.60","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣晶圓製造指數","收盤指數":"16547.12","漲跌":"-","漲跌點數":"450.93","漲跌百分比":"-2.65","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣精選高息指數","收盤指數":"8568.84","漲跌":"-","漲跌點數":"12.03","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣多因子優選高股息30指數","收盤指數":"11590.32","漲跌":"+","漲跌點數":"34.07","漲跌百分比":"0.29","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣優利高填息30指數","收盤指數":"12914.64","漲跌":"+","漲跌點數":"8.26","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣科技優息指數","收盤指數":"14547.21","漲跌":"-","漲跌點數":"198.67","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣半導體收益指數","收盤指數":"15710.30","漲跌":"-","漲跌點數":"351.35","漲跌百分比":"-2.19","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選成長高股息指數","收盤指數":"12718.51","漲跌":"-","漲跌點數":"187.62","漲跌百分比":"-1.45","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11032.09","漲跌":"-","漲跌點數":"95.46","漲跌百分比":"-0.86","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選多因子30指數","收盤指數":"15865.96","漲跌":"+","漲跌點數":"25.40","漲跌百分比":"0.16","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣創新科技50指數","收盤指數":"21513.42","漲跌":"-","漲跌點數":"553.51","漲跌百分比":"-2.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場新經濟產業指數","收盤指數":"3813.26","漲跌":"-","漲跌點數":"48.34","漲跌百分比":"-1.25","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"6930.71","漲跌":"-","漲跌點數":"26.33","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣永續高息中小型指數","收盤指數":"7674.17","漲跌":"-","漲跌點數":"31.33","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣高息動能指數","收盤指數":"10930.40","漲跌":"+","漲跌點數":"37.04","漲跌百分比":"0.34","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣電子成長高息等權重指數","收盤指數":"8257.46","漲跌":"-","漲跌點數":"40.85","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣優利成長指數","收盤指數":"7106.05","漲跌":"-","漲跌點數":"54.04","漲跌百分比":"-0.75","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣價值高息指數","收盤指數":"7492.20","漲跌":"-","漲跌點數":"43.26","漲跌百分比":"-0.57","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計動能指數","收盤指數":"13057.20","漲跌":"-","漲跌點數":"475.18","漲跌百分比":"-3.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣趨勢動能高股息指數","收盤指數":"8307.27","漲跌":"-","漲跌點數":"27.00","漲跌百分比":"-0.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣科技高息成長指數","收盤指數":"8350.02","漲跌":"-","漲跌點數":"83.03","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣AI優息動能指數","收盤指數":"7477.58","漲跌":"-","漲跌點數":"124.90","漲跌百分比":"-1.64","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選AI 50指數","收盤指數":"8939.34","漲跌":"-","漲跌點數":"126.03","漲跌百分比":"-1.39","特殊處理註記":""},
{"日期":"1150911","指數":"台灣旗艦動能50指數","收盤指數":"10454.69","漲跌":"-","漲跌點數":"211.74","漲跌百分比":"-1.99","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣動能趨勢指數","收盤指數":"15656.43","漲跌":"-","漲跌點數":"394.87","漲跌百分比":"-2.46","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣動能優息指數","收盤指數":"7168.06","漲跌":"-","漲跌點數":"20.87","漲跌百分比":"-0.29","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣璞玉精選收益指數","收盤指數":"4573.50","漲跌":"-","漲跌點數":"22.26","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1150911","指數":"金融類日報酬兩倍指數","收盤指數":"126164.70","漲跌":"+","漲跌點數":"2,770.23","漲跌百分比":"2.25","特殊處理註記":""},
{"日期":"1150911","指數":"金融類日報酬反向一倍指數","收盤指數":"1941.75","漲跌":"-","漲跌點數":"22.04","漲跌百分比":"-1.12","特殊處理註記":""},
{"日期":"1150911","指數":"漲升股利150指數","收盤指數":"21619.32","漲跌":"-","漲跌點數":"413.99","漲跌百分比":"-1.88","特殊處理註記":""},
{"日期":"1150911","指數":"藍籌30指數","收盤指數":"27577.64","漲跌":"-","漲跌點數":"552.80","漲跌百分比":"-1.97","特殊處理註記":""},
{"日期":"1150911","指數":"工業菁英30指數","收盤指數":"25882.72","漲跌":"-","漲跌點數":"358.91","漲跌百分比":"-1.37","特殊處理註記":""},
{"日期":"1150911","指數":"低波動股利精選30指數","收盤指數":"13539.05","漲跌":"+","漲跌點數":"90.57","漲跌百分比":"0.67","特殊處理註記":""},
{"日期":"1150911","指數":"中小型A級動能50指數","收盤指數":"30149.63","漲跌":"-","漲跌點數":"648.24","漲跌百分比":"-2.10","特殊處理註記":""},
{"日期":"1150911","指數":"特選高息低波指數","收盤指數":"12565.11","漲跌":"+","漲跌點數":"71.20","漲跌百分比":"0.57","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣永續指數","收盤指數":"25849.51","漲跌":"-","漲跌點數":"429.49","漲跌百分比":"-1.63","特殊處理註記":""},
{"日期":"1150911","指數":"存股雙十等權重指數","收盤指數":"20971.69","漲跌":"-","漲跌點數":"522.78","漲跌百分比":"-2.43","特殊處理註記":""},
{"日期":"1150911","指數":"特選大蘋果指數","收盤指數":"27771.75","漲跌":"-","漲跌點數":"749.04","漲跌百分比":"-2.63","特殊處理註記":""},
{"日期":"1150911","指數":"中小型300指數","收盤指數":"17367.32","漲跌":"-","漲跌點數":"240.25","漲跌百分比":"-1.36","特殊處理註記":""},
{"日期":"1150911","指數":"微波高息精選20指數","收盤指數":"14283.36","漲跌":"+","漲跌點數":"14.24","漲跌百分比":"0.10","特殊處理註記":""},
{"日期":"1150911","指數":"特選世代行動通訊指數","收盤指數":"18754.35","漲跌":"-","漲跌點數":"355.46","漲跌百分比":"-1.86","特殊處理註記":""},
{"日期":"1150911","指數":"智慧投資多因子30指數","收盤指數":"8107.63","漲跌":"+","漲跌點數":"44.36","漲跌百分比":"0.55","特殊處理註記":""},
{"日期":"1150911","指數":"臺股期貨指數","收盤指數":"24935.75","漲跌":"-","漲跌點數":"355.15","漲跌百分比":"-1.40","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣上櫃永續指數","收盤指數":"12871.79","漲跌":"-","漲跌點數":"305.59","漲跌百分比":"-2.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選台股領航指數","收盤指數":"26235.21","漲跌":"-","漲跌點數":"481.81","漲跌百分比":"-1.80","特殊處理註記":""},
{"日期":"1150911","指數":"特選Smart多因子指數","收盤指數":"19190.10","漲跌":"-","漲跌點數":"373.06","漲跌百分比":"-1.91","特殊處理註記":""},
{"日期":"1150911","指數":"特選ESG高股息指數","收盤指數":"14077.40","漲跌":"+","漲跌點數":"71.96","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG成長指數","收盤指數":"9662.60","漲跌":"-","漲跌點數":"254.97","漲跌百分比":"-2.57","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優息存股指數","收盤指數":"6091.29","漲跌":"+","漲跌點數":"52.55","漲跌百分比":"0.87","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG永續高股息指數","收盤指數":"13175.46","漲跌":"-","漲跌點數":"351.91","漲跌百分比":"-2.60","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣金融高股息存股指數","收盤指數":"11662.23","漲跌":"+","漲跌點數":"140.52","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9400.21","漲跌":"-","漲跌點數":"85.95","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150911","指數":"上櫃ESG 30指數","收盤指數":"14606.96","漲跌":"-","漲跌點數":"336.83","漲跌百分比":"-2.25","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣ESG低碳50指數","收盤指數":"17149.49","漲跌":"-","漲跌點數":"310.90","漲跌百分比":"-1.78","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣創新板指數","收盤指數":"22928.31","漲跌":"-","漲跌點數":"1,031.82","漲跌百分比":"-4.31","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG龍頭指數","收盤指數":"12583.27","漲跌":"-","漲跌點數":"270.33","漲跌百分比":"-2.10","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣市值動能50指數","收盤指數":"11088.75","漲跌":"-","漲跌點數":"208.48","漲跌百分比":"-1.85","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣護城河概念優選50指數","收盤指數":"10515.07","漲跌":"-","漲跌點數":"153.69","漲跌百分比":"-1.44","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣中小型精選動能100指數","收盤指數":"7034.93","漲跌":"-","漲跌點數":"110.16","漲跌百分比":"-1.54","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣大型股25指數","收盤指數":"11686.08","漲跌":"-","漲跌點數":"195.97","漲跌百分比":"-1.65","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣TOP 50指數","收盤指數":"9317.99","漲跌":"-","漲跌點數":"115.37","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣璞玉指數","收盤指數":"5671.60","漲跌":"-","漲跌點數":"11.63","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣市值領航50指數","收盤指數":"6481.22","漲跌":"-","漲跌點數":"116.87","漲跌百分比":"-1.77","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣璞玉中小優選100指數","收盤指數":"4773.23","漲跌":"-","漲跌點數":"141.46","漲跌百分比":"-2.88","特殊處理註記":""},
{"日期":"1150911","指數":"寶島股價報酬指數","收盤指數":"79519.10","漲跌":"-","漲跌點數":"1,344.95","漲跌百分比":"-1.66","特殊處理註記":""},
{"日期":"1150911","指數":"發行量加權股價報酬指數","收盤指數":"106654.71","漲跌":"-","漲跌點數":"1,744.99","漲跌百分比":"-1.61","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣公司治理100報酬指數","收盤指數":"44152.16","漲跌":"-","漲跌點數":"677.68","漲跌百分比":"-1.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣50報酬指數","收盤指數":"99222.71","漲跌":"-","漲跌點數":"1,703.00","漲跌百分比":"-1.69","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣50權重上限30%報酬指數","收盤指數":"86427.49","漲跌":"-","漲跌點數":"1,514.79","漲跌百分比":"-1.72","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣中型100報酬指數","收盤指數":"77894.16","漲跌":"-","漲跌點數":"1,078.73","漲跌百分比":"-1.37","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣資訊科技股報酬指數","收盤指數":"192792.43","漲跌":"-","漲跌點數":"3,666.56","漲跌百分比":"-1.87","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣發達報酬指數","收盤指數":"39134.37","漲跌":"-","漲跌點數":"896.58","漲跌百分比":"-2.24","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣高股息報酬指數","收盤指數":"52009.88","漲跌":"-","漲跌點數":"367.02","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣就業99報酬指數","收盤指數":"52550.26","漲跌":"-","漲跌點數":"743.37","漲跌百分比":"-1.39","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣高薪100報酬指數","收盤指數":"40509.38","漲跌":"-","漲跌點數":"63.26","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1150911","指數":"未含金融電子報酬指數","收盤指數":"40488.55","漲跌":"-","漲跌點數":"553.91","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150911","指數":"小型股300報酬指數","收盤指數":"20408.44","漲跌":"-","漲跌點數":"236.03","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150911","指數":"水泥類報酬指數","收盤指數":"286.18","漲跌":"-","漲跌點數":"2.46","漲跌百分比":"-0.85","特殊處理註記":""},
{"日期":"1150911","指數":"食品類報酬指數","收盤指數":"3437.90","漲跌":"-","漲跌點數":"30.33","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150911","指數":"塑膠類報酬指數","收盤指數":"773.93","漲跌":"-","漲跌點數":"24.45","漲跌百分比":"-3.06","特殊處理註記":""},
{"日期":"1150911","指數":"紡織纖維類報酬指數","收盤指數":"897.56","漲跌":"-","漲跌點數":"5.38","漲跌百分比":"-0.60","特殊處理註記":""},
{"日期":"1150911","指數":"電機機械類報酬指數","收盤指數":"882.04","漲跌":"-","漲跌點數":"10.06","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1150911","指數":"電器電纜類報酬指數","收盤指數":"188.28","漲跌":"-","漲跌點數":"1.94","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150911","指數":"化學生技醫療類報酬指數","收盤指數":"279.41","漲跌":"-","漲跌點數":"7.34","漲跌百分比":"-2.56","特殊處理註記":""},
{"日期":"1150911","指數":"化學類報酬指數","收盤指數":"359.61","漲跌":"-","漲跌點數":"3.95","漲跌百分比":"-1.09","特殊處理註記":""},
{"日期":"1150911","指數":"生技醫療類報酬指數","收盤指數":"139.37","漲跌":"-","漲跌點數":"4.57","漲跌百分比":"-3.17","特殊處理註記":""},
{"日期":"1150911","指數":"玻璃陶瓷類報酬指數","收盤指數":"177.42","漲跌":"-","漲跌點數":"3.97","漲跌百分比":"-2.19","特殊處理註記":""},
{"日期":"1150911","指數":"造紙類報酬指數","收盤指數":"470.37","漲跌":"-","漲跌點數":"5.28","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1150911","指數":"鋼鐵類報酬指數","收盤指數":"226.92","漲跌":"-","漲跌點數":"2.91","漲跌百分比":"-1.27","特殊處理註記":""},
{"日期":"1150911","指數":"橡膠類報酬指數","收盤指數":"350.74","漲跌":"-","漲跌點數":"1.83","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150911","指數":"汽車類報酬指數","收盤指數":"530.95","漲跌":"-","漲跌點數":"1.99","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150911","指數":"電子工業類報酬指數","收盤指數":"6019.17","漲跌":"-","漲跌點數":"118.55","漲跌百分比":"-1.93","特殊處理註記":""},
{"日期":"1150911","指數":"半導體類報酬指數","收盤指數":"2982.33","漲跌":"-","漲跌點數":"60.80","漲跌百分比":"-2.00","特殊處理註記":""},
{"日期":"1150911","指數":"電腦及週邊設備類報酬指數","收盤指數":"1174.16","漲跌":"-","漲跌點數":"19.48","漲跌百分比":"-1.63","特殊處理註記":""},
{"日期":"1150911","指數":"光電類報酬指數","收盤指數":"121.83","漲跌":"-","漲跌點數":"1.98","漲跌百分比":"-1.60","特殊處理註記":""},
{"日期":"1150911","指數":"通信網路類報酬指數","收盤指數":"548.29","漲跌":"-","漲跌點數":"7.13","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1150911","指數":"電子零組件類報酬指數","收盤指數":"1786.28","漲跌":"-","漲跌點數":"39.36","漲跌百分比":"-2.16","特殊處理註記":""},
{"日期":"1150911","指數":"電子通路類報酬指數","收盤指數":"1019.54","漲跌":"-","漲跌點數":"7.87","漲跌百分比":"-0.77","特殊處理註記":""},
{"日期":"1150911","指數":"資訊服務類報酬指數","收盤指數":"645.77","漲跌":"+","漲跌點數":"6.68","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1150911","指數":"其他電子類報酬指數","收盤指數":"497.89","漲跌":"-","漲跌點數":"8.12","漲跌百分比":"-1.60","特殊處理註記":""},
{"日期":"1150911","指數":"建材營造類報酬指數","收盤指數":"1076.04","漲跌":"-","漲跌點數":"10.50","漲跌百分比":"-0.97","特殊處理註記":""},
{"日期":"1150911","指數":"航運類報酬指數","收盤指數":"476.11","漲跌":"+","漲跌點數":"4.91","漲跌百分比":"1.04","特殊處理註記":""},
{"日期":"1150911","指數":"觀光餐旅類報酬指數","收盤指數":"162.70","漲跌":"-","漲跌點數":"0.74","漲跌百分比":"-0.45","特殊處理註記":""},
{"日期":"1150911","指數":"金融保險類報酬指數","收盤指數":"7063.83","漲跌":"+","漲跌點數":"78.42","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150911","指數":"貿易百貨類報酬指數","收盤指數":"421.33","漲跌":"-","漲跌點數":"3.34","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150911","指數":"油電燃氣類報酬指數","收盤指數":"194.83","漲跌":"-","漲跌點數":"5.56","漲跌百分比":"-2.77","特殊處理註記":""},
{"日期":"1150911","指數":"綠能環保類報酬指數","收盤指數":"148.93","漲跌":"-","漲跌點數":"2.98","漲跌百分比":"-1.96","特殊處理註記":""},
{"日期":"1150911","指數":"數位雲端類報酬指數","收盤指數":"42.69","漲跌":"+","漲跌點數":"0.49","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150911","指數":"運動休閒類報酬指數","收盤指數":"65.08","漲跌":"-","漲跌點數":"1.39","漲跌百分比":"-2.09","特殊處理註記":""},
{"日期":"1150911","指數":"居家生活類報酬指數","收盤指數":"116.60","漲跌":"+","漲跌點數":"0.04","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150911","指數":"其他類報酬指數","收盤指數":"541.66","漲跌":"-","漲跌點數":"1.07","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣生技報酬指數","收盤指數":"4855.91","漲跌":"-","漲跌點數":"152.02","漲跌百分比":"-3.04","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣中小型公司治理報酬指數","收盤指數":"28241.63","漲跌":"-","漲跌點數":"160.07","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣IPO報酬指數","收盤指數":"10857.44","漲跌":"-","漲跌點數":"443.96","漲跌百分比":"-3.93","特殊處理註記":""},
{"日期":"1150911","指數":"智慧中立報酬指數","收盤指數":"4533.39","漲跌":"+","漲跌點數":"32.87","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150911","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"17587.87","漲跌":"-","漲跌點數":"175.00","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"21465.44","漲跌":"-","漲跌點數":"159.77","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣電動車代表報酬指數","收盤指數":"26490.68","漲跌":"-","漲跌點數":"487.22","漲跌百分比":"-1.81","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"30730.12","漲跌":"-","漲跌點數":"543.25","漲跌百分比":"-1.74","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場報酬指數","收盤指數":"19134.46","漲跌":"-","漲跌點數":"327.39","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場半導體報酬指數","收盤指數":"24730.84","漲跌":"-","漲跌點數":"661.36","漲跌百分比":"-2.60","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"21273.81","漲跌":"-","漲跌點數":"309.65","漲跌百分比":"-1.43","特殊處理註記":""},
{"日期":"1150911","指數":"特選小資高價30報酬指數","收盤指數":"25721.20","漲跌":"-","漲跌點數":"573.91","漲跌百分比":"-2.18","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"14114.92","漲跌":"-","漲跌點數":"263.61","漲跌百分比":"-1.83","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"21462.91","漲跌":"-","漲跌點數":"483.23","漲跌百分比":"-2.20","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"18859.48","漲跌":"-","漲跌點數":"466.09","漲跌百分比":"-2.41","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣高股息30報酬指數","收盤指數":"11126.43","漲跌":"+","漲跌點數":"45.32","漲跌百分比":"0.41","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣友善環境報酬指數","收盤指數":"16063.11","漲跌":"-","漲跌點數":"194.09","漲跌百分比":"-1.19","特殊處理註記":""},
{"日期":"1150911","指數":"台灣永續價值報酬指數","收盤指數":"15758.36","漲跌":"-","漲跌點數":"211.38","漲跌百分比":"-1.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計報酬指數","收盤指數":"9361.30","漲跌":"-","漲跌點數":"297.66","漲跌百分比":"-3.08","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"11357.20","漲跌":"-","漲跌點數":"9.03","漲跌百分比":"-0.08","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"13607.40","漲跌":"-","漲跌點數":"372.13","漲跌百分比":"-2.66","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣綠能報酬指數","收盤指數":"10437.60","漲跌":"-","漲跌點數":"213.60","漲跌百分比":"-2.01","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣智慧50報酬指數","收盤指數":"13437.34","漲跌":"-","漲跌點數":"218.29","漲跌百分比":"-1.60","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣晶圓製造報酬指數","收盤指數":"19629.21","漲跌":"-","漲跌點數":"534.92","漲跌百分比":"-2.65","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣精選高息報酬指數","收盤指數":"13021.25","漲跌":"-","漲跌點數":"18.28","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"15243.48","漲跌":"+","漲跌點數":"44.80","漲跌百分比":"0.29","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"17711.01","漲跌":"+","漲跌點數":"11.33","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣科技優息報酬指數","收盤指數":"17678.27","漲跌":"-","漲跌點數":"241.44","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣半導體收益報酬指數","收盤指數":"18455.94","漲跌":"-","漲跌點數":"412.77","漲跌百分比":"-2.19","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選成長高股息報酬指數","收盤指數":"15310.58","漲跌":"-","漲跌點數":"225.86","漲跌百分比":"-1.45","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13346.98","漲跌":"-","漲跌點數":"115.48","漲跌百分比":"-0.86","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選多因子30報酬指數","收盤指數":"18076.45","漲跌":"+","漲跌點數":"28.93","漲跌百分比":"0.16","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣創新科技50報酬指數","收盤指數":"23895.13","漲跌":"-","漲跌點數":"614.78","漲跌百分比":"-2.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4404.12","漲跌":"-","漲跌點數":"55.83","漲跌百分比":"-1.25","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8372.58","漲跌":"-","漲跌點數":"31.81","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣永續高息中小型報酬指數","收盤指數":"8948.06","漲跌":"-","漲跌點數":"36.52","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣高息動能報酬指數","收盤指數":"12665.59","漲跌":"+","漲跌點數":"42.92","漲跌百分比":"0.34","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"9451.40","漲跌":"-","漲跌點數":"46.75","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣優利成長報酬指數","收盤指數":"8242.02","漲跌":"-","漲跌點數":"62.68","漲跌百分比":"-0.75","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣價值高息報酬指數","收盤指數":"8678.24","漲跌":"-","漲跌點數":"50.11","漲跌百分比":"-0.57","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"13844.31","漲跌":"-","漲跌點數":"503.82","漲跌百分比":"-3.51","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9562.45","漲跌":"-","漲跌點數":"31.08","漲跌百分比":"-0.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9673.35","漲跌":"-","漲跌點數":"96.19","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8313.70","漲跌":"-","漲跌點數":"138.87","漲跌百分比":"-1.64","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優選AI 50報酬指數","收盤指數":"9907.23","漲跌":"-","漲跌點數":"139.67","漲跌百分比":"-1.39","特殊處理註記":""},
{"日期":"1150911","指數":"台灣旗艦動能50報酬指數","收盤指數":"11199.60","漲跌":"-","漲跌點數":"226.83","漲跌百分比":"-1.99","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"16973.75","漲跌":"-","漲跌點數":"428.08","漲跌百分比":"-2.46","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣動能優息報酬指數","收盤指數":"7540.77","漲跌":"-","漲跌點數":"21.96","漲跌百分比":"-0.29","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣璞玉精選收益報酬指數","收盤指數":"4737.73","漲跌":"-","漲跌點數":"23.06","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1150911","指數":"漲升股利150報酬指數","收盤指數":"33931.53","漲跌":"-","漲跌點數":"649.75","漲跌百分比":"-1.88","特殊處理註記":""},
{"日期":"1150911","指數":"藍籌30報酬指數","收盤指數":"39436.43","漲跌":"-","漲跌點數":"790.51","漲跌百分比":"-1.97","特殊處理註記":""},
{"日期":"1150911","指數":"工業菁英30報酬指數","收盤指數":"37592.28","漲跌":"-","漲跌點數":"521.29","漲跌百分比":"-1.37","特殊處理註記":""},
{"日期":"1150911","指數":"低波動股利精選30報酬指數","收盤指數":"20275.82","漲跌":"+","漲跌點數":"135.64","漲跌百分比":"0.67","特殊處理註記":""},
{"日期":"1150911","指數":"中小型A級動能50報酬指數","收盤指數":"40081.54","漲跌":"-","漲跌點數":"861.78","漲跌百分比":"-2.10","特殊處理註記":""},
{"日期":"1150911","指數":"特選高息低波報酬指數","收盤指數":"21005.29","漲跌":"+","漲跌點數":"119.04","漲跌百分比":"0.57","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣永續報酬指數","收盤指數":"37014.62","漲跌":"-","漲跌點數":"614.99","漲跌百分比":"-1.63","特殊處理註記":""},
{"日期":"1150911","指數":"存股雙十等權重報酬指數","收盤指數":"31557.61","漲跌":"-","漲跌點數":"786.66","漲跌百分比":"-2.43","特殊處理註記":""},
{"日期":"1150911","指數":"特選大蘋果報酬指數","收盤指數":"37655.23","漲跌":"-","漲跌點數":"1,015.61","漲跌百分比":"-2.63","特殊處理註記":""},
{"日期":"1150911","指數":"中小型300報酬指數","收盤指數":"22908.21","漲跌":"-","漲跌點數":"316.89","漲跌百分比":"-1.36","特殊處理註記":""},
{"日期":"1150911","指數":"微波高息精選20報酬指數","收盤指數":"19695.49","漲跌":"+","漲跌點數":"19.63","漲跌百分比":"0.10","特殊處理註記":""},
{"日期":"1150911","指數":"特選世代行動通訊報酬指數","收盤指數":"23979.87","漲跌":"-","漲跌點數":"454.51","漲跌百分比":"-1.86","特殊處理註記":""},
{"日期":"1150911","指數":"智慧投資多因子30報酬指數","收盤指數":"11578.03","漲跌":"+","漲跌點數":"63.36","漲跌百分比":"0.55","特殊處理註記":""},
{"日期":"1150911","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"204343.85","漲跌":"-","漲跌點數":"11,328.37","漲跌百分比":"-5.25","特殊處理註記":""},
{"日期":"1150911","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"1063.51","漲跌":"+","漲跌點數":"27.22","漲跌百分比":"2.63","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣上櫃永續報酬指數","收盤指數":"16264.34","漲跌":"-","漲跌點數":"386.06","漲跌百分比":"-2.32","特殊處理註記":""},
{"日期":"1150911","指數":"特選台股領航報酬指數","收盤指數":"34540.02","漲跌":"-","漲跌點數":"634.32","漲跌百分比":"-1.80","特殊處理註記":""},
{"日期":"1150911","指數":"特選Smart多因子報酬指數","收盤指數":"23805.39","漲跌":"-","漲跌點數":"462.78","漲跌百分比":"-1.91","特殊處理註記":""},
{"日期":"1150911","指數":"特選ESG高股息報酬指數","收盤指數":"20227.57","漲跌":"+","漲跌點數":"103.39","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG成長報酬指數","收盤指數":"11324.29","漲跌":"-","漲跌點數":"298.81","漲跌百分比":"-2.57","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣優息存股報酬指數","收盤指數":"7913.63","漲跌":"+","漲跌點數":"68.26","漲跌百分比":"0.87","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"15973.77","漲跌":"-","漲跌點數":"426.65","漲跌百分比":"-2.60","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"13925.24","漲跌":"+","漲跌點數":"167.78","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"11064.55","漲跌":"-","漲跌點數":"101.17","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150911","指數":"上櫃ESG 30報酬指數","收盤指數":"16377.79","漲跌":"-","漲跌點數":"377.67","漲跌百分比":"-2.25","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣ESG低碳50報酬指數","收盤指數":"19339.07","漲跌":"-","漲跌點數":"350.59","漲跌百分比":"-1.78","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣創新板報酬指數","收盤指數":"23680.81","漲跌":"-","漲跌點數":"1,065.68","漲跌百分比":"-4.31","特殊處理註記":""},
{"日期":"1150911","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"13854.84","漲跌":"-","漲跌點數":"297.64","漲跌百分比":"-2.10","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣市值動能50報酬指數","收盤指數":"11728.11","漲跌":"-","漲跌點數":"220.50","漲跌百分比":"-1.85","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"11077.50","漲跌":"-","漲跌點數":"161.92","漲跌百分比":"-1.44","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"7407.32","漲跌":"-","漲跌點數":"116.00","漲跌百分比":"-1.54","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣大型股25報酬指數","收盤指數":"12147.55","漲跌":"-","漲跌點數":"203.71","漲跌百分比":"-1.65","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9449.51","漲跌":"-","漲跌點數":"117.01","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣璞玉報酬指數","收盤指數":"5889.54","漲跌":"-","漲跌點數":"12.08","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150911","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6548.51","漲跌":"-","漲跌點數":"118.08","漲跌百分比":"-1.77","特殊處理註記":""},
{"日期":"1150911","指數":"臺灣璞玉中小優選100報酬指數","收盤指數":"4871.46","漲跌":"-","漲跌點數":"144.37","漲跌百分比":"-2.88","特殊處理註記":""}]