[
{"Date":"1150601","TAIEXTotalReturnIndex":"103434.65"},
{"Date":"1150602","TAIEXTotalReturnIndex":"103939.58"},
{"Date":"1150603","TAIEXTotalReturnIndex":"105997.21"},
{"Date":"1150604","TAIEXTotalReturnIndex":"104213.94"},
{"Date":"1150605","TAIEXTotalReturnIndex":"102830.59"},
{"Date":"1150608","TAIEXTotalReturnIndex":"99265.25"},
{"Date":"1150609","TAIEXTotalReturnIndex":"102010.65"},
{"Date":"1150610","TAIEXTotalReturnIndex":"98639.28"},
{"Date":"1150611","TAIEXTotalReturnIndex":"98585.81"},
{"Date":"1150612","TAIEXTotalReturnIndex":"100933.47"},
{"Date":"1150615","TAIEXTotalReturnIndex":"103758.38"},
{"Date":"1150616","TAIEXTotalReturnIndex":"104708.91"},
{"Date":"1150617","TAIEXTotalReturnIndex":"104936.56"},
{"Date":"1150618","TAIEXTotalReturnIndex":"106284.87"}]