[
{"Date":"1150803","TAIEXTotalReturnIndex":"100027.02"},
{"Date":"1150804","TAIEXTotalReturnIndex":"99978.90"},
{"Date":"1150805","TAIEXTotalReturnIndex":"102873.02"},
{"Date":"1150806","TAIEXTotalReturnIndex":"102381.13"},
{"Date":"1150807","TAIEXTotalReturnIndex":"101989.71"},
{"Date":"1150810","TAIEXTotalReturnIndex":"103618.12"},
{"Date":"1150811","TAIEXTotalReturnIndex":"104083.65"},
{"Date":"1150812","TAIEXTotalReturnIndex":"105000.81"},
{"Date":"1150813","TAIEXTotalReturnIndex":"106198.72"},
{"Date":"1150814","TAIEXTotalReturnIndex":"105713.04"},
{"Date":"1150817","TAIEXTotalReturnIndex":"105822.22"},
{"Date":"1150818","TAIEXTotalReturnIndex":"104556.78"},
{"Date":"1150819","TAIEXTotalReturnIndex":"103207.65"},
{"Date":"1150820","TAIEXTotalReturnIndex":"103710.33"},
{"Date":"1150821","TAIEXTotalReturnIndex":"104381.91"},
{"Date":"1150824","TAIEXTotalReturnIndex":"103316.56"},
{"Date":"1150825","TAIEXTotalReturnIndex":"104260.07"}]