[
{"Date":"1151001","FormosaIndex":"53622.96","FormosaTotalReturnIndex":"83423.23"},
{"Date":"1151002","FormosaIndex":"53820.56","FormosaTotalReturnIndex":"83730.75"},
{"Date":"1151005","FormosaIndex":"55145.96","FormosaTotalReturnIndex":"85792.75"},
{"Date":"1151006","FormosaIndex":"55245.70","FormosaTotalReturnIndex":"85947.99"},
{"Date":"1151007","FormosaIndex":"55225.47","FormosaTotalReturnIndex":"85916.63"},
{"Date":"1151008","FormosaIndex":"54683.46","FormosaTotalReturnIndex":"85073.41"},
{"Date":"1151012","FormosaIndex":"54682.15","FormosaTotalReturnIndex":"85071.51"},
{"Date":"1151013","FormosaIndex":"53570.21","FormosaTotalReturnIndex":"83341.62"},
{"Date":"1151014","FormosaIndex":"53915.39","FormosaTotalReturnIndex":"83878.65"},
{"Date":"1151015","FormosaIndex":"52000.38","FormosaTotalReturnIndex":"80899.59"},
{"Date":"1151016","FormosaIndex":"52176.05","FormosaTotalReturnIndex":"81172.90"},
{"Date":"1151019","FormosaIndex":"51822.58","FormosaTotalReturnIndex":"80622.97"},
{"Date":"1151020","FormosaIndex":"51221.77","FormosaTotalReturnIndex":"79688.29"},
{"Date":"1151021","FormosaIndex":"51902.52","FormosaTotalReturnIndex":"80747.36"},
{"Date":"1151022","FormosaIndex":"50907.44","FormosaTotalReturnIndex":"79199.64"},
{"Date":"1151027","FormosaIndex":"50941.99","FormosaTotalReturnIndex":"79253.42"},
{"Date":"1151028","FormosaIndex":"52047.99","FormosaTotalReturnIndex":"80974.14"},
{"Date":"1151029","FormosaIndex":"51295.09","FormosaTotalReturnIndex":"79803.31"},
{"Date":"1151030","FormosaIndex":"49949.91","FormosaTotalReturnIndex":"77710.53"}]