[
{"Date":"1150901","FormosaIndex":"52101.13","FormosaTotalReturnIndex":"80934.07"},
{"Date":"1150902","FormosaIndex":"51257.61","FormosaTotalReturnIndex":"79628.03"},
{"Date":"1150903","FormosaIndex":"50838.28","FormosaTotalReturnIndex":"78979.13"},
{"Date":"1150904","FormosaIndex":"51618.00","FormosaTotalReturnIndex":"80190.46"},
{"Date":"1150907","FormosaIndex":"52478.80","FormosaTotalReturnIndex":"81528.17"},
{"Date":"1150908","FormosaIndex":"52232.30","FormosaTotalReturnIndex":"81152.87"},
{"Date":"1150909","FormosaIndex":"52320.28","FormosaTotalReturnIndex":"81292.04"},
{"Date":"1150910","FormosaIndex":"52044.49","FormosaTotalReturnIndex":"80864.05"},
{"Date":"1150911","FormosaIndex":"51178.86","FormosaTotalReturnIndex":"79519.10"},
{"Date":"1150914","FormosaIndex":"50838.29","FormosaTotalReturnIndex":"78990.36"},
{"Date":"1150915","FormosaIndex":"50423.78","FormosaTotalReturnIndex":"78346.47"}]