[
{"Date":"20260916","Rank":"1","Code":"2409","Name":"友達","TradeVolume":"262801666","Transaction":"85562","OpeningPrice":"28.20","HighestPrice":"29.60","LowestPrice":"28.15","ClosingPrice":"29.40","Dir":"+","Change":"1.50","LastBestBidPrice":"29.35","LastBestAskPrice":"29.40"},
{"Date":"20260916","Rank":"2","Code":"00406A","Name":"主動中信台灣收益","TradeVolume":"200946349","Transaction":"29226","OpeningPrice":"9.33","HighestPrice":"9.44","LowestPrice":"9.29","ClosingPrice":"9.34","Dir":"+","Change":"0.06","LastBestBidPrice":"9.34","LastBestAskPrice":"9.35"},
{"Date":"20260916","Rank":"3","Code":"00712","Name":"復華富時不動產","TradeVolume":"153401470","Transaction":"28032","OpeningPrice":"8.24","HighestPrice":"8.25","LowestPrice":"8.19","ClosingPrice":"8.21","Dir":"-","Change":"0.08","LastBestBidPrice":"8.20","LastBestAskPrice":"8.21"},
{"Date":"20260916","Rank":"4","Code":"00981A","Name":"主動統一台股增長","TradeVolume":"142995444","Transaction":"56956","OpeningPrice":"28.30","HighestPrice":"28.66","LowestPrice":"28.21","ClosingPrice":"28.33","Dir":"X","Change":"","LastBestBidPrice":"28.32","LastBestAskPrice":"28.33"},
{"Date":"20260916","Rank":"5","Code":"00919","Name":"群益台灣精選高息","TradeVolume":"123788209","Transaction":"71354","OpeningPrice":"31.74","HighestPrice":"32.00","LowestPrice":"31.73","ClosingPrice":"31.99","Dir":"X","Change":"","LastBestBidPrice":"31.99","LastBestAskPrice":"32.00"},
{"Date":"20260916","Rank":"6","Code":"2303","Name":"聯電","TradeVolume":"117165966","Transaction":"58453","OpeningPrice":"139.50","HighestPrice":"142.50","LowestPrice":"138.00","ClosingPrice":"142.00","Dir":"+","Change":"3.50","LastBestBidPrice":"141.50","LastBestAskPrice":"142.00"},
{"Date":"20260916","Rank":"7","Code":"00918","Name":"大華優利高填息30","TradeVolume":"116676754","Transaction":"29969","OpeningPrice":"35.55","HighestPrice":"35.77","LowestPrice":"35.50","ClosingPrice":"35.68","Dir":"+","Change":"0.25","LastBestBidPrice":"35.68","LastBestAskPrice":"35.69"},
{"Date":"20260916","Rank":"8","Code":"00685L","Name":"群益臺灣加權正2","TradeVolume":"110449849","Transaction":"17818","OpeningPrice":"11.62","HighestPrice":"11.83","LowestPrice":"11.58","ClosingPrice":"11.73","Dir":"+","Change":"0.18","LastBestBidPrice":"11.72","LastBestAskPrice":"11.73"},
{"Date":"20260916","Rank":"9","Code":"3481","Name":"群創","TradeVolume":"99548905","Transaction":"45608","OpeningPrice":"47.90","HighestPrice":"48.70","LowestPrice":"47.20","ClosingPrice":"48.70","Dir":"+","Change":"1.90","LastBestBidPrice":"48.65","LastBestAskPrice":"48.70"},
{"Date":"20260916","Rank":"10","Code":"00631L","Name":"元大台灣50正2","TradeVolume":"99378742","Transaction":"27738","OpeningPrice":"35.25","HighestPrice":"35.84","LowestPrice":"35.18","ClosingPrice":"35.56","Dir":"+","Change":"0.47","LastBestBidPrice":"35.55","LastBestAskPrice":"35.56"},
{"Date":"20260916","Rank":"11","Code":"6770","Name":"力積電","TradeVolume":"91880819","Transaction":"45789","OpeningPrice":"67.80","HighestPrice":"70.00","LowestPrice":"67.80","ClosingPrice":"69.90","Dir":"+","Change":"3.00","LastBestBidPrice":"69.80","LastBestAskPrice":"69.90"},
{"Date":"20260916","Rank":"12","Code":"00632R","Name":"元大台灣50反1","TradeVolume":"85375001","Transaction":"7979","OpeningPrice":"10.01","HighestPrice":"10.02","LowestPrice":"9.90","ClosingPrice":"9.95","Dir":"-","Change":"0.08","LastBestBidPrice":"9.95","LastBestAskPrice":"9.96"},
{"Date":"20260916","Rank":"13","Code":"2344","Name":"華邦電","TradeVolume":"83218538","Transaction":"55832","OpeningPrice":"163.50","HighestPrice":"169.50","LowestPrice":"163.50","ClosingPrice":"169.00","Dir":"+","Change":"9.50","LastBestBidPrice":"168.50","LastBestAskPrice":"169.00"},
{"Date":"20260916","Rank":"14","Code":"00403A","Name":"主動統一升級50","TradeVolume":"82286919","Transaction":"13787","OpeningPrice":"10.00","HighestPrice":"10.11","LowestPrice":"9.98","ClosingPrice":"10.02","Dir":"+","Change":"0.07","LastBestBidPrice":"10.02","LastBestAskPrice":"10.03"},
{"Date":"20260916","Rank":"15","Code":"0050","Name":"元大台灣50","TradeVolume":"72446738","Transaction":"68499","OpeningPrice":"106.15","HighestPrice":"107.40","LowestPrice":"106.15","ClosingPrice":"106.90","Dir":"+","Change":"0.65","LastBestBidPrice":"106.85","LastBestAskPrice":"106.90"},
{"Date":"20260916","Rank":"16","Code":"009816","Name":"凱基台灣TOP50","TradeVolume":"65929067","Transaction":"15011","OpeningPrice":"15.75","HighestPrice":"15.94","LowestPrice":"15.75","ClosingPrice":"15.89","Dir":"+","Change":"0.14","LastBestBidPrice":"15.88","LastBestAskPrice":"15.89"},
{"Date":"20260916","Rank":"17","Code":"2887","Name":"台新新光金","TradeVolume":"64631663","Transaction":"19848","OpeningPrice":"43.60","HighestPrice":"44.75","LowestPrice":"43.05","ClosingPrice":"44.40","Dir":"+","Change":"1.00","LastBestBidPrice":"44.35","LastBestAskPrice":"44.40"},
{"Date":"20260916","Rank":"18","Code":"2481","Name":"強茂","TradeVolume":"62194518","Transaction":"45700","OpeningPrice":"154.50","HighestPrice":"168.50","LowestPrice":"154.00","ClosingPrice":"168.50","Dir":"+","Change":"15.00","LastBestBidPrice":"168.50","LastBestAskPrice":""},
{"Date":"20260916","Rank":"19","Code":"2426","Name":"鼎元","TradeVolume":"50843543","Transaction":"33072","OpeningPrice":"90.90","HighestPrice":"99.80","LowestPrice":"90.90","ClosingPrice":"99.80","Dir":"+","Change":"9.00","LastBestBidPrice":"99.80","LastBestAskPrice":""},
{"Date":"20260916","Rank":"20","Code":"2891","Name":"中信金","TradeVolume":"50439678","Transaction":"17942","OpeningPrice":"70.10","HighestPrice":"71.00","LowestPrice":"69.50","ClosingPrice":"70.80","Dir":"+","Change":"1.10","LastBestBidPrice":"70.70","LastBestAskPrice":"70.80"}]