[
{"日期":"1150805","指數":"寶島股價指數","收盤指數":"49450.26","漲跌":"+","漲跌點數":"1,368.81","漲跌百分比":"2.85","特殊處理註記":""},
{"日期":"1150805","指數":"發行量加權股價指數","收盤指數":"44611.60","漲跌":"+","漲跌點數":"1,250.94","漲跌百分比":"2.88","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣公司治理100指數","收盤指數":"27998.04","漲跌":"+","漲跌點數":"827.28","漲跌百分比":"3.04","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣50指數","收盤指數":"41600.18","漲跌":"+","漲跌點數":"1,264.47","漲跌百分比":"3.13","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣50權重上限30%指數","收盤指數":"34507.53","漲跌":"+","漲跌點數":"933.61","漲跌百分比":"2.78","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣中型100指數","收盤指數":"34793.00","漲跌":"+","漲跌點數":"852.97","漲跌百分比":"2.51","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣資訊科技指數","收盤指數":"87436.04","漲跌":"+","漲跌點數":"2,957.49","漲跌百分比":"3.50","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣發達指數","收盤指數":"17360.73","漲跌":"+","漲跌點數":"281.94","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣高股息指數","收盤指數":"14730.41","漲跌":"+","漲跌點數":"260.86","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣就業99指數","收盤指數":"28065.07","漲跌":"+","漲跌點數":"576.18","漲跌百分比":"2.10","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣高薪100指數","收盤指數":"22038.40","漲跌":"+","漲跌點數":"349.14","漲跌百分比":"1.61","特殊處理註記":""},
{"日期":"1150805","指數":"未含金融指數","收盤指數":"39915.99","漲跌":"+","漲跌點數":"1,189.63","漲跌百分比":"3.07","特殊處理註記":""},
{"日期":"1150805","指數":"未含電子指數","收盤指數":"23871.01","漲跌":"+","漲跌點數":"291.81","漲跌百分比":"1.24","特殊處理註記":""},
{"日期":"1150805","指數":"未含金融電子指數","收盤指數":"15575.03","漲跌":"+","漲跌點數":"237.67","漲跌百分比":"1.55","特殊處理註記":""},
{"日期":"1150805","指數":"小型股300指數","收盤指數":"13416.63","漲跌":"+","漲跌點數":"269.55","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150805","指數":"水泥窯製類指數","收盤指數":"595.69","漲跌":"+","漲跌點數":"10.67","漲跌百分比":"1.82","特殊處理註記":""},
{"日期":"1150805","指數":"塑膠化工類指數","收盤指數":"1017.84","漲跌":"+","漲跌點數":"33.08","漲跌百分比":"3.36","特殊處理註記":""},
{"日期":"1150805","指數":"機電類指數","收盤指數":"15639.63","漲跌":"+","漲跌點數":"496.46","漲跌百分比":"3.28","特殊處理註記":""},
{"日期":"1150805","指數":"水泥類指數","收盤指數":"118.22","漲跌":"+","漲跌點數":"1.52","漲跌百分比":"1.30","特殊處理註記":""},
{"日期":"1150805","指數":"食品類指數","收盤指數":"1881.57","漲跌":"-","漲跌點數":"10.26","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150805","指數":"塑膠類指數","收盤指數":"308.41","漲跌":"+","漲跌點數":"8.44","漲跌百分比":"2.81","特殊處理註記":""},
{"日期":"1150805","指數":"紡織纖維類指數","收盤指數":"480.25","漲跌":"-","漲跌點數":"1.05","漲跌百分比":"-0.22","特殊處理註記":""},
{"日期":"1150805","指數":"電機機械類指數","收盤指數":"535.59","漲跌":"+","漲跌點數":"19.08","漲跌百分比":"3.69","特殊處理註記":""},
{"日期":"1150805","指數":"電器電纜類指數","收盤指數":"101.77","漲跌":"+","漲跌點數":"1.68","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"化學生技醫療類指數","收盤指數":"167.95","漲跌":"+","漲跌點數":"7.06","漲跌百分比":"4.39","特殊處理註記":""},
{"日期":"1150805","指數":"化學類指數","收盤指數":"184.13","漲跌":"+","漲跌點數":"3.26","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1150805","指數":"生技醫療類指數","收盤指數":"97.40","漲跌":"+","漲跌點數":"5.03","漲跌百分比":"5.45","特殊處理註記":""},
{"日期":"1150805","指數":"玻璃陶瓷類指數","收盤指數":"128.95","漲跌":"+","漲跌點數":"3.58","漲跌百分比":"2.86","特殊處理註記":""},
{"日期":"1150805","指數":"造紙類指數","收盤指數":"269.98","漲跌":"+","漲跌點數":"0.18","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150805","指數":"鋼鐵類指數","收盤指數":"117.68","漲跌":"-","漲跌點數":"0.12","漲跌百分比":"-0.10","特殊處理註記":""},
{"日期":"1150805","指數":"橡膠類指數","收盤指數":"190.06","漲跌":"+","漲跌點數":"1.10","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150805","指數":"汽車類指數","收盤指數":"288.55","漲跌":"-","漲跌點數":"0.11","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150805","指數":"電子工業類指數","收盤指數":"2841.92","漲跌":"+","漲跌點數":"90.15","漲跌百分比":"3.28","特殊處理註記":""},
{"日期":"1150805","指數":"半導體類指數","收盤指數":"1524.60","漲跌":"+","漲跌點數":"53.60","漲跌百分比":"3.64","特殊處理註記":""},
{"日期":"1150805","指數":"電腦及週邊設備類指數","收盤指數":"430.33","漲跌":"+","漲跌點數":"8.64","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150805","指數":"光電類指數","收盤指數":"62.05","漲跌":"+","漲跌點數":"1.83","漲跌百分比":"3.04","特殊處理註記":""},
{"日期":"1150805","指數":"通信網路類指數","收盤指數":"242.96","漲跌":"+","漲跌點數":"3.45","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1150805","指數":"電子零組件類指數","收盤指數":"839.72","漲跌":"+","漲跌點數":"22.77","漲跌百分比":"2.79","特殊處理註記":""},
{"日期":"1150805","指數":"電子通路類指數","收盤指數":"387.84","漲跌":"+","漲跌點數":"17.42","漲跌百分比":"4.70","特殊處理註記":""},
{"日期":"1150805","指數":"資訊服務類指數","收盤指數":"214.72","漲跌":"+","漲跌點數":"2.75","漲跌百分比":"1.30","特殊處理註記":""},
{"日期":"1150805","指數":"其他電子類指數","收盤指數":"276.70","漲跌":"+","漲跌點數":"5.95","漲跌百分比":"2.20","特殊處理註記":""},
{"日期":"1150805","指數":"建材營造類指數","收盤指數":"459.50","漲跌":"+","漲跌點數":"2.46","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150805","指數":"航運類指數","收盤指數":"191.86","漲跌":"+","漲跌點數":"0.69","漲跌百分比":"0.36","特殊處理註記":""},
{"日期":"1150805","指數":"觀光餐旅類指數","收盤指數":"98.94","漲跌":"-","漲跌點數":"0.07","漲跌百分比":"-0.07","特殊處理註記":""},
{"日期":"1150805","指數":"金融保險類指數","收盤指數":"3229.71","漲跌":"+","漲跌點數":"26.65","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1150805","指數":"貿易百貨類指數","收盤指數":"234.63","漲跌":"+","漲跌點數":"0.12","漲跌百分比":"0.05","特殊處理註記":""},
{"日期":"1150805","指數":"油電燃氣類指數","收盤指數":"93.47","漲跌":"-","漲跌點數":"0.66","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150805","指數":"綠能環保類指數","收盤指數":"132.18","漲跌":"+","漲跌點數":"2.90","漲跌百分比":"2.24","特殊處理註記":""},
{"日期":"1150805","指數":"數位雲端類指數","收盤指數":"40.90","漲跌":"+","漲跌點數":"0.71","漲跌百分比":"1.77","特殊處理註記":""},
{"日期":"1150805","指數":"運動休閒類指數","收盤指數":"57.02","漲跌":"+","漲跌點數":"0.85","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1150805","指數":"居家生活類指數","收盤指數":"101.24","漲跌":"-","漲跌點數":"0.16","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1150805","指數":"其他類指數","收盤指數":"274.20","漲跌":"+","漲跌點數":"1.74","漲跌百分比":"0.64","特殊處理註記":""},
{"日期":"1150805","指數":"臺指日報酬兩倍指數","收盤指數":"208801.64","漲跌":"+","漲跌點數":"11,390.49","漲跌百分比":"5.77","特殊處理註記":""},
{"日期":"1150805","指數":"臺指反向一倍指數","收盤指數":"1285.93","漲跌":"-","漲跌點數":"38.20","漲跌百分比":"-2.88","特殊處理註記":""},
{"日期":"1150805","指數":"電子類兩倍槓桿指數","收盤指數":"346053.16","漲跌":"+","漲跌點數":"21,279.64","漲跌百分比":"6.55","特殊處理註記":""},
{"日期":"1150805","指數":"電子類反向指數","收盤指數":"787.39","漲跌":"-","漲跌點數":"26.67","漲跌百分比":"-3.28","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣生技指數","收盤指數":"4280.20","漲跌":"+","漲跌點數":"189.92","漲跌百分比":"4.64","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣中小型公司治理指數","收盤指數":"20139.04","漲跌":"+","漲跌點數":"514.49","漲跌百分比":"2.62","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣IPO指數","收盤指數":"9134.31","漲跌":"+","漲跌點數":"265.17","漲跌百分比":"2.99","特殊處理註記":""},
{"日期":"1150805","指數":"智慧中立指數","收盤指數":"3084.68","漲跌":"-","漲跌點數":"7.17","漲跌百分比":"-0.23","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣企業社會責任中小型指數","收盤指數":"15612.68","漲跌":"+","漲跌點數":"299.92","漲跌百分比":"1.96","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣電動車代表指數","收盤指數":"20233.79","漲跌":"+","漲跌點數":"316.78","漲跌百分比":"1.59","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣科技龍頭通訊指數","收盤指數":"24382.51","漲跌":"+","漲跌點數":"794.93","漲跌百分比":"3.37","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場指數","收盤指數":"15331.60","漲跌":"+","漲跌點數":"413.33","漲跌百分比":"2.77","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場半導體指數","收盤指數":"19456.33","漲跌":"+","漲跌點數":"648.47","漲跌百分比":"3.45","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣智慧移動與電動車指數","收盤指數":"16153.03","漲跌":"+","漲跌點數":"529.98","漲跌百分比":"3.39","特殊處理註記":""},
{"日期":"1150805","指數":"特選小資高價30指數","收盤指數":"21137.23","漲跌":"+","漲跌點數":"679.86","漲跌百分比":"3.32","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣綠能及電動車指數","收盤指數":"11189.63","漲跌":"+","漲跌點數":"272.01","漲跌百分比":"2.49","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"17243.71","漲跌":"+","漲跌點數":"491.91","漲跌百分比":"2.94","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場半導體精選30指數","收盤指數":"15358.12","漲跌":"+","漲跌點數":"518.42","漲跌百分比":"3.49","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣高股息30指數","收盤指數":"6722.56","漲跌":"+","漲跌點數":"106.58","漲跌百分比":"1.61","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣友善環境指數","收盤指數":"12892.64","漲跌":"+","漲跌點數":"314.72","漲跌百分比":"2.50","特殊處理註記":""},
{"日期":"1150805","指數":"台灣永續價值指數","收盤指數":"12912.08","漲跌":"+","漲跌點數":"279.58","漲跌百分比":"2.21","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計指數","收盤指數":"7050.05","漲跌":"+","漲跌點數":"266.22","漲跌百分比":"3.92","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣環境永續高股息指數","收盤指數":"7229.55","漲跌":"+","漲跌點數":"27.27","漲跌百分比":"0.38","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計產業代表指數","收盤指數":"9904.04","漲跌":"+","漲跌點數":"355.64","漲跌百分比":"3.72","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣綠能指數","收盤指數":"9016.17","漲跌":"+","漲跌點數":"145.12","漲跌百分比":"1.64","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣智慧50指數","收盤指數":"10432.44","漲跌":"+","漲跌點數":"299.58","漲跌百分比":"2.96","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣晶圓製造指數","收盤指數":"15482.25","漲跌":"+","漲跌點數":"462.70","漲跌百分比":"3.08","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣精選高息指數","收盤指數":"7936.60","漲跌":"+","漲跌點數":"112.70","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣多因子優選高股息30指數","收盤指數":"11434.25","漲跌":"+","漲跌點數":"232.59","漲跌百分比":"2.08","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣優利高填息30指數","收盤指數":"12478.63","漲跌":"+","漲跌點數":"138.77","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣科技優息指數","收盤指數":"14568.15","漲跌":"+","漲跌點數":"298.06","漲跌百分比":"2.09","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣半導體收益指數","收盤指數":"15337.45","漲跌":"+","漲跌點數":"383.18","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選成長高股息指數","收盤指數":"11956.06","漲跌":"+","漲跌點數":"198.82","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11110.92","漲跌":"+","漲跌點數":"168.51","漲跌百分比":"1.54","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選多因子30指數","收盤指數":"14857.66","漲跌":"+","漲跌點數":"241.66","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣創新科技50指數","收盤指數":"20630.00","漲跌":"+","漲跌點數":"624.16","漲跌百分比":"3.12","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場新經濟產業指數","收盤指數":"3832.52","漲跌":"+","漲跌點數":"41.32","漲跌百分比":"1.09","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"6951.04","漲跌":"+","漲跌點數":"78.14","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣永續高息中小型指數","收盤指數":"7706.93","漲跌":"+","漲跌點數":"127.43","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣高息動能指數","收盤指數":"10244.91","漲跌":"+","漲跌點數":"103.16","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣電子成長高息等權重指數","收盤指數":"8641.69","漲跌":"+","漲跌點數":"182.74","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣優利成長指數","收盤指數":"7232.26","漲跌":"+","漲跌點數":"111.05","漲跌百分比":"1.56","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣價值高息指數","收盤指數":"7250.76","漲跌":"+","漲跌點數":"132.49","漲跌百分比":"1.86","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計動能指數","收盤指數":"12291.92","漲跌":"+","漲跌點數":"442.95","漲跌百分比":"3.74","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣趨勢動能高股息指數","收盤指數":"8028.14","漲跌":"+","漲跌點數":"147.16","漲跌百分比":"1.87","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣科技高息成長指數","收盤指數":"8391.17","漲跌":"+","漲跌點數":"209.70","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣AI優息動能指數","收盤指數":"7455.06","漲跌":"+","漲跌點數":"178.01","漲跌百分比":"2.45","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選AI 50指數","收盤指數":"8986.94","漲跌":"+","漲跌點數":"149.13","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150805","指數":"台灣旗艦動能50指數","收盤指數":"9874.01","漲跌":"+","漲跌點數":"282.08","漲跌百分比":"2.94","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣動能趨勢指數","收盤指數":"14947.31","漲跌":"+","漲跌點數":"462.11","漲跌百分比":"3.19","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣動能優息指數","收盤指數":"6951.81","漲跌":"+","漲跌點數":"75.30","漲跌百分比":"1.10","特殊處理註記":""},
{"日期":"1150805","指數":"金融類日報酬兩倍指數","收盤指數":"104555.00","漲跌":"+","漲跌點數":"1,711.35","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1150805","指數":"金融類日報酬反向一倍指數","收盤指數":"2147.45","漲跌":"-","漲跌點數":"18.02","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1150805","指數":"漲升股利150指數","收盤指數":"20671.53","漲跌":"+","漲跌點數":"490.70","漲跌百分比":"2.43","特殊處理註記":""},
{"日期":"1150805","指數":"藍籌30指數","收盤指數":"25859.75","漲跌":"+","漲跌點數":"699.41","漲跌百分比":"2.78","特殊處理註記":""},
{"日期":"1150805","指數":"工業菁英30指數","收盤指數":"23726.58","漲跌":"+","漲跌點數":"674.74","漲跌百分比":"2.93","特殊處理註記":""},
{"日期":"1150805","指數":"低波動股利精選30指數","收盤指數":"12470.83","漲跌":"+","漲跌點數":"132.04","漲跌百分比":"1.07","特殊處理註記":""},
{"日期":"1150805","指數":"中小型A級動能50指數","收盤指數":"28590.17","漲跌":"+","漲跌點數":"552.95","漲跌百分比":"1.97","特殊處理註記":""},
{"日期":"1150805","指數":"特選高息低波指數","收盤指數":"11999.59","漲跌":"+","漲跌點數":"50.93","漲跌百分比":"0.43","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣永續指數","收盤指數":"24675.61","漲跌":"+","漲跌點數":"659.58","漲跌百分比":"2.75","特殊處理註記":""},
{"日期":"1150805","指數":"存股雙十等權重指數","收盤指數":"19690.51","漲跌":"+","漲跌點數":"438.11","漲跌百分比":"2.28","特殊處理註記":""},
{"日期":"1150805","指數":"特選大蘋果指數","收盤指數":"27575.06","漲跌":"+","漲跌點數":"639.89","漲跌百分比":"2.38","特殊處理註記":""},
{"日期":"1150805","指數":"中小型300指數","收盤指數":"16961.57","漲跌":"+","漲跌點數":"382.08","漲跌百分比":"2.30","特殊處理註記":""},
{"日期":"1150805","指數":"微波高息精選20指數","收盤指數":"12891.22","漲跌":"+","漲跌點數":"189.95","漲跌百分比":"1.50","特殊處理註記":""},
{"日期":"1150805","指數":"特選世代行動通訊指數","收盤指數":"19268.85","漲跌":"+","漲跌點數":"488.16","漲跌百分比":"2.60","特殊處理註記":""},
{"日期":"1150805","指數":"智慧投資多因子30指數","收盤指數":"7877.52","漲跌":"+","漲跌點數":"13.72","漲跌百分比":"0.17","特殊處理註記":""},
{"日期":"1150805","指數":"臺股期貨指數","收盤指數":"24089.03","漲跌":"+","漲跌點數":"626.12","漲跌百分比":"2.67","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣上櫃永續指數","收盤指數":"12681.17","漲跌":"+","漲跌點數":"196.93","漲跌百分比":"1.58","特殊處理註記":""},
{"日期":"1150805","指數":"特選台股領航指數","收盤指數":"24352.59","漲跌":"+","漲跌點數":"629.40","漲跌百分比":"2.65","特殊處理註記":""},
{"日期":"1150805","指數":"特選Smart多因子指數","收盤指數":"18570.40","漲跌":"+","漲跌點數":"520.56","漲跌百分比":"2.88","特殊處理註記":""},
{"日期":"1150805","指數":"特選ESG高股息指數","收盤指數":"12738.45","漲跌":"+","漲跌點數":"210.76","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG成長指數","收盤指數":"9422.17","漲跌":"+","漲跌點數":"256.35","漲跌百分比":"2.80","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優息存股指數","收盤指數":"5721.36","漲跌":"+","漲跌點數":"11.71","漲跌百分比":"0.21","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG永續高股息指數","收盤指數":"13149.96","漲跌":"+","漲跌點數":"152.88","漲跌百分比":"1.18","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣金融高股息存股指數","收盤指數":"10422.40","漲跌":"+","漲跌點數":"120.48","漲跌百分比":"1.17","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9064.98","漲跌":"+","漲跌點數":"112.41","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1150805","指數":"上櫃ESG 30指數","收盤指數":"14244.50","漲跌":"+","漲跌點數":"501.66","漲跌百分比":"3.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣ESG低碳50指數","收盤指數":"16559.81","漲跌":"+","漲跌點數":"480.17","漲跌百分比":"2.99","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣創新板指數","收盤指數":"20583.67","漲跌":"+","漲跌點數":"1,289.30","漲跌百分比":"6.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG龍頭指數","收盤指數":"12964.00","漲跌":"-","漲跌點數":"101.84","漲跌百分比":"-0.78","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣市值動能50指數","收盤指數":"10781.77","漲跌":"+","漲跌點數":"330.03","漲跌百分比":"3.16","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣護城河概念優選50指數","收盤指數":"10160.33","漲跌":"+","漲跌點數":"273.09","漲跌百分比":"2.76","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣中小型精選動能100指數","收盤指數":"6852.14","漲跌":"+","漲跌點數":"271.87","漲跌百分比":"4.13","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣大型股25指數","收盤指數":"11371.76","漲跌":"+","漲跌點數":"336.06","漲跌百分比":"3.05","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣TOP 50指數","收盤指數":"8842.26","漲跌":"+","漲跌點數":"255.16","漲跌百分比":"2.97","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣市值領航50指數","收盤指數":"6178.04","漲跌":"+","漲跌點數":"171.98","漲跌百分比":"2.86","特殊處理註記":""},
{"日期":"1150805","指數":"寶島股價報酬指數","收盤指數":"76719.89","漲跌":"+","漲跌點數":"2,131.20","漲跌百分比":"2.86","特殊處理註記":""},
{"日期":"1150805","指數":"發行量加權股價報酬指數","收盤指數":"102873.02","漲跌":"+","漲跌點數":"2,894.12","漲跌百分比":"2.89","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣公司治理100報酬指數","收盤指數":"42697.17","漲跌":"+","漲跌點數":"1,265.15","漲跌百分比":"3.05","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣50報酬指數","收盤指數":"95999.70","漲跌":"+","漲跌點數":"2,917.99","漲跌百分比":"3.13","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣50權重上限30%報酬指數","收盤指數":"81933.38","漲跌":"+","漲跌點數":"2,216.74","漲跌百分比":"2.78","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣中型100報酬指數","收盤指數":"75934.36","漲跌":"+","漲跌點數":"1,913.78","漲跌百分比":"2.59","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣資訊科技股報酬指數","收盤指數":"187995.61","漲跌":"+","漲跌點數":"6,358.89","漲跌百分比":"3.50","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣發達報酬指數","收盤指數":"37940.31","漲跌":"+","漲跌點數":"620.77","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣高股息報酬指數","收盤指數":"48169.11","漲跌":"+","漲跌點數":"853.01","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣就業99報酬指數","收盤指數":"49363.20","漲跌":"+","漲跌點數":"1,020.76","漲跌百分比":"2.11","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣高薪100報酬指數","收盤指數":"38053.61","漲跌":"+","漲跌點數":"617.75","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1150805","指數":"未含金融電子報酬指數","收盤指數":"38154.29","漲跌":"+","漲跌點數":"590.96","漲跌百分比":"1.57","特殊處理註記":""},
{"日期":"1150805","指數":"小型股300報酬指數","收盤指數":"20136.57","漲跌":"+","漲跌點數":"404.56","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150805","指數":"水泥類報酬指數","收盤指數":"275.64","漲跌":"+","漲跌點數":"3.54","漲跌百分比":"1.30","特殊處理註記":""},
{"日期":"1150805","指數":"食品類報酬指數","收盤指數":"3383.45","漲跌":"-","漲跌點數":"18.45","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150805","指數":"塑膠類報酬指數","收盤指數":"613.64","漲跌":"+","漲跌點數":"16.78","漲跌百分比":"2.81","特殊處理註記":""},
{"日期":"1150805","指數":"紡織纖維類報酬指數","收盤指數":"910.63","漲跌":"-","漲跌點數":"1.99","漲跌百分比":"-0.22","特殊處理註記":""},
{"日期":"1150805","指數":"電機機械類報酬指數","收盤指數":"877.68","漲跌":"+","漲跌點數":"33.00","漲跌百分比":"3.91","特殊處理註記":""},
{"日期":"1150805","指數":"電器電纜類報酬指數","收盤指數":"177.75","漲跌":"+","漲跌點數":"2.94","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"化學生技醫療類報酬指數","收盤指數":"287.14","漲跌":"+","漲跌點數":"12.07","漲跌百分比":"4.39","特殊處理註記":""},
{"日期":"1150805","指數":"化學類報酬指數","收盤指數":"350.53","漲跌":"+","漲跌點數":"6.20","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1150805","指數":"生技醫療類報酬指數","收盤指數":"146.36","漲跌":"+","漲跌點數":"7.57","漲跌百分比":"5.45","特殊處理註記":""},
{"日期":"1150805","指數":"玻璃陶瓷類報酬指數","收盤指數":"166.17","漲跌":"+","漲跌點數":"4.61","漲跌百分比":"2.85","特殊處理註記":""},
{"日期":"1150805","指數":"造紙類報酬指數","收盤指數":"457.88","漲跌":"+","漲跌點數":"0.32","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150805","指數":"鋼鐵類報酬指數","收盤指數":"223.81","漲跌":"-","漲跌點數":"0.24","漲跌百分比":"-0.11","特殊處理註記":""},
{"日期":"1150805","指數":"橡膠類報酬指數","收盤指數":"350.47","漲跌":"+","漲跌點數":"2.03","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150805","指數":"汽車類報酬指數","收盤指數":"521.45","漲跌":"-","漲跌點數":"0.20","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150805","指數":"電子工業類報酬指數","收盤指數":"5864.53","漲跌":"+","漲跌點數":"186.06","漲跌百分比":"3.28","特殊處理註記":""},
{"日期":"1150805","指數":"半導體類報酬指數","收盤指數":"2917.21","漲跌":"+","漲跌點數":"102.56","漲跌百分比":"3.64","特殊處理註記":""},
{"日期":"1150805","指數":"電腦及週邊設備類報酬指數","收盤指數":"1087.75","漲跌":"+","漲跌點數":"21.84","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150805","指數":"光電類報酬指數","收盤指數":"101.82","漲跌":"+","漲跌點數":"3.01","漲跌百分比":"3.05","特殊處理註記":""},
{"日期":"1150805","指數":"通信網路類報酬指數","收盤指數":"576.78","漲跌":"+","漲跌點數":"8.18","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1150805","指數":"電子零組件類報酬指數","收盤指數":"1708.87","漲跌":"+","漲跌點數":"46.33","漲跌百分比":"2.79","特殊處理註記":""},
{"日期":"1150805","指數":"電子通路類報酬指數","收盤指數":"1120.13","漲跌":"+","漲跌點數":"50.34","漲跌百分比":"4.71","特殊處理註記":""},
{"日期":"1150805","指數":"資訊服務類報酬指數","收盤指數":"589.05","漲跌":"+","漲跌點數":"8.23","漲跌百分比":"1.42","特殊處理註記":""},
{"日期":"1150805","指數":"其他電子類報酬指數","收盤指數":"509.80","漲跌":"+","漲跌點數":"10.99","漲跌百分比":"2.20","特殊處理註記":""},
{"日期":"1150805","指數":"建材營造類報酬指數","收盤指數":"1064.72","漲跌":"+","漲跌點數":"5.69","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150805","指數":"航運類報酬指數","收盤指數":"435.19","漲跌":"+","漲跌點數":"1.56","漲跌百分比":"0.36","特殊處理註記":""},
{"日期":"1150805","指數":"觀光餐旅類報酬指數","收盤指數":"158.29","漲跌":"-","漲跌點數":"0.10","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150805","指數":"金融保險類報酬指數","收盤指數":"6372.08","漲跌":"+","漲跌點數":"57.64","漲跌百分比":"0.91","特殊處理註記":""},
{"日期":"1150805","指數":"貿易百貨類報酬指數","收盤指數":"418.55","漲跌":"+","漲跌點數":"0.21","漲跌百分比":"0.05","特殊處理註記":""},
{"日期":"1150805","指數":"油電燃氣類報酬指數","收盤指數":"162.74","漲跌":"-","漲跌點數":"1.15","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150805","指數":"綠能環保類報酬指數","收盤指數":"146.92","漲跌":"+","漲跌點數":"3.22","漲跌百分比":"2.24","特殊處理註記":""},
{"日期":"1150805","指數":"數位雲端類報酬指數","收盤指數":"44.88","漲跌":"+","漲跌點數":"0.78","漲跌百分比":"1.77","特殊處理註記":""},
{"日期":"1150805","指數":"運動休閒類報酬指數","收盤指數":"66.16","漲跌":"+","漲跌點數":"0.99","漲跌百分比":"1.52","特殊處理註記":""},
{"日期":"1150805","指數":"居家生活類報酬指數","收盤指數":"118.30","漲跌":"-","漲跌點數":"0.18","漲跌百分比":"-0.15","特殊處理註記":""},
{"日期":"1150805","指數":"其他類報酬指數","收盤指數":"539.36","漲跌":"+","漲跌點數":"3.48","漲跌百分比":"0.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣生技報酬指數","收盤指數":"5017.04","漲跌":"+","漲跌點數":"222.62","漲跌百分比":"4.64","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣中小型公司治理報酬指數","收盤指數":"29899.02","漲跌":"+","漲跌點數":"763.82","漲跌百分比":"2.62","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣IPO報酬指數","收盤指數":"11409.37","漲跌":"+","漲跌點數":"332.21","漲跌百分比":"3.00","特殊處理註記":""},
{"日期":"1150805","指數":"智慧中立報酬指數","收盤指數":"4416.22","漲跌":"-","漲跌點數":"6.64","漲跌百分比":"-0.15","特殊處理註記":""},
{"日期":"1150805","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"16821.76","漲跌":"+","漲跌點數":"453.89","漲跌百分比":"2.77","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"21212.91","漲跌":"+","漲跌點數":"421.63","漲跌百分比":"2.03","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣電動車代表報酬指數","收盤指數":"25383.18","漲跌":"+","漲跌點數":"406.82","漲跌百分比":"1.63","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"29694.44","漲跌":"+","漲跌點數":"968.11","漲跌百分比":"3.37","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場報酬指數","收盤指數":"18361.34","漲跌":"+","漲跌點數":"496.81","漲跌百分比":"2.78","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場半導體報酬指數","收盤指數":"23533.41","漲跌":"+","漲跌點數":"784.35","漲跌百分比":"3.45","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"19681.83","漲跌":"+","漲跌點數":"645.76","漲跌百分比":"3.39","特殊處理註記":""},
{"日期":"1150805","指數":"特選小資高價30報酬指數","收盤指數":"24648.18","漲跌":"+","漲跌點數":"792.78","漲跌百分比":"3.32","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"13639.15","漲跌":"+","漲跌點數":"331.56","漲跌百分比":"2.49","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"20705.32","漲跌":"+","漲跌點數":"591.73","漲跌百分比":"2.94","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"18195.02","漲跌":"+","漲跌點數":"614.18","漲跌百分比":"3.49","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣高股息30報酬指數","收盤指數":"10618.23","漲跌":"+","漲跌點數":"182.54","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣友善環境報酬指數","收盤指數":"15488.75","漲跌":"+","漲跌點數":"383.19","漲跌百分比":"2.54","特殊處理註記":""},
{"日期":"1150805","指數":"台灣永續價值報酬指數","收盤指數":"15028.32","漲跌":"+","漲跌點數":"328.81","漲跌百分比":"2.24","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計報酬指數","收盤指數":"8683.62","漲跌":"+","漲跌點數":"327.92","漲跌百分比":"3.92","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"11229.86","漲跌":"+","漲跌點數":"42.36","漲跌百分比":"0.38","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"12203.83","漲跌":"+","漲跌點數":"438.22","漲跌百分比":"3.72","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣綠能報酬指數","收盤指數":"10524.31","漲跌":"+","漲跌點數":"181.32","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣智慧50報酬指數","收盤指數":"12657.24","漲跌":"+","漲跌點數":"363.47","漲跌百分比":"2.96","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣晶圓製造報酬指數","收盤指數":"18362.56","漲跌":"+","漲跌點數":"548.78","漲跌百分比":"3.08","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣精選高息報酬指數","收盤指數":"12039.38","漲跌":"+","漲跌點數":"170.96","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"14918.93","漲跌":"+","漲跌點數":"303.48","漲跌百分比":"2.08","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"16998.47","漲跌":"+","漲跌點數":"205.63","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣科技優息報酬指數","收盤指數":"17592.45","漲跌":"+","漲跌點數":"359.94","漲跌百分比":"2.09","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣半導體收益報酬指數","收盤指數":"17960.94","漲跌":"+","漲跌點數":"448.73","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選成長高股息報酬指數","收盤指數":"14327.06","漲跌":"+","漲跌點數":"238.24","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13350.57","漲跌":"+","漲跌點數":"202.48","漲跌百分比":"1.54","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選多因子30報酬指數","收盤指數":"16920.73","漲跌":"+","漲跌點數":"275.21","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣創新科技50報酬指數","收盤指數":"22899.89","漲跌":"+","漲跌點數":"692.84","漲跌百分比":"3.12","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4404.97","漲跌":"+","漲跌點數":"49.64","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8354.67","漲跌":"+","漲跌點數":"93.93","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣永續高息中小型報酬指數","收盤指數":"8940.24","漲跌":"+","漲跌點數":"147.81","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣高息動能報酬指數","收盤指數":"11803.87","漲跌":"+","漲跌點數":"126.28","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"9820.54","漲跌":"+","漲跌點數":"207.67","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣優利成長報酬指數","收盤指數":"8350.07","漲跌":"+","漲跌點數":"128.22","漲跌百分比":"1.56","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣價值高息報酬指數","收盤指數":"8359.68","漲跌":"+","漲跌點數":"158.40","漲跌百分比":"1.93","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"13004.45","漲跌":"+","漲跌點數":"468.63","漲跌百分比":"3.74","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9180.95","漲跌":"+","漲跌點數":"175.57","漲跌百分比":"1.95","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9668.68","漲跌":"+","漲跌點數":"241.62","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8258.41","漲跌":"+","漲跌點數":"197.18","漲跌百分比":"2.45","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優選AI 50報酬指數","收盤指數":"9922.32","漲跌":"+","漲跌點數":"164.65","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150805","指數":"台灣旗艦動能50報酬指數","收盤指數":"10561.25","漲跌":"+","漲跌點數":"305.55","漲跌百分比":"2.98","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"16188.04","漲跌":"+","漲跌點數":"501.05","漲跌百分比":"3.19","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣動能優息報酬指數","收盤指數":"7309.10","漲跌":"+","漲跌點數":"79.17","漲跌百分比":"1.10","特殊處理註記":""},
{"日期":"1150805","指數":"漲升股利150報酬指數","收盤指數":"32388.83","漲跌":"+","漲跌點數":"769.70","漲跌百分比":"2.43","特殊處理註記":""},
{"日期":"1150805","指數":"藍籌30報酬指數","收盤指數":"36932.63","漲跌":"+","漲跌點數":"998.89","漲跌百分比":"2.78","特殊處理註記":""},
{"日期":"1150805","指數":"工業菁英30報酬指數","收盤指數":"34418.03","漲跌":"+","漲跌點數":"978.79","漲跌百分比":"2.93","特殊處理註記":""},
{"日期":"1150805","指數":"低波動股利精選30報酬指數","收盤指數":"18582.43","漲跌":"+","漲跌點數":"207.33","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150805","指數":"中小型A級動能50報酬指數","收盤指數":"37851.00","漲跌":"+","漲跌點數":"732.05","漲跌百分比":"1.97","特殊處理註記":""},
{"日期":"1150805","指數":"特選高息低波報酬指數","收盤指數":"19933.95","漲跌":"+","漲跌點數":"84.60","漲跌百分比":"0.43","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣永續報酬指數","收盤指數":"35279.45","漲跌":"+","漲跌點數":"946.87","漲跌百分比":"2.76","特殊處理註記":""},
{"日期":"1150805","指數":"存股雙十等權重報酬指數","收盤指數":"29500.18","漲跌":"+","漲跌點數":"656.37","漲跌百分比":"2.28","特殊處理註記":""},
{"日期":"1150805","指數":"特選大蘋果報酬指數","收盤指數":"37364.26","漲跌":"+","漲跌點數":"867.04","漲跌百分比":"2.38","特殊處理註記":""},
{"日期":"1150805","指數":"中小型300報酬指數","收盤指數":"22284.61","漲跌":"+","漲跌點數":"515.03","漲跌百分比":"2.37","特殊處理註記":""},
{"日期":"1150805","指數":"微波高息精選20報酬指數","收盤指數":"17770.48","漲跌":"+","漲跌點數":"261.85","漲跌百分比":"1.50","特殊處理註記":""},
{"日期":"1150805","指數":"特選世代行動通訊報酬指數","收盤指數":"24637.73","漲跌":"+","漲跌點數":"624.17","漲跌百分比":"2.60","特殊處理註記":""},
{"日期":"1150805","指數":"智慧投資多因子30報酬指數","收盤指數":"11226.85","漲跌":"+","漲跌點數":"28.38","漲跌百分比":"0.25","特殊處理註記":""},
{"日期":"1150805","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"203293.78","漲跌":"+","漲跌點數":"9,220.92","漲跌百分比":"4.75","特殊處理註記":""},
{"日期":"1150805","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"1083.09","漲跌":"-","漲跌點數":"26.36","漲跌百分比":"-2.38","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣上櫃永續報酬指數","收盤指數":"16002.33","漲跌":"+","漲跌點數":"248.88","漲跌百分比":"1.58","特殊處理註記":""},
{"日期":"1150805","指數":"特選台股領航報酬指數","收盤指數":"32046.95","漲跌":"+","漲跌點數":"835.10","漲跌百分比":"2.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選Smart多因子報酬指數","收盤指數":"23011.64","漲跌":"+","漲跌點數":"646.92","漲跌百分比":"2.89","特殊處理註記":""},
{"日期":"1150805","指數":"特選ESG高股息報酬指數","收盤指數":"18188.17","漲跌":"+","漲跌點數":"300.93","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG成長報酬指數","收盤指數":"11036.85","漲跌":"+","漲跌點數":"300.29","漲跌百分比":"2.80","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣優息存股報酬指數","收盤指數":"7413.50","漲跌":"+","漲跌點數":"24.51","漲跌百分比":"0.33","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"15905.13","漲跌":"+","漲跌點數":"184.91","漲跌百分比":"1.18","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"12369.04","漲跌":"+","漲跌點數":"142.99","漲跌百分比":"1.17","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"10666.74","漲跌":"+","漲跌點數":"136.71","漲跌百分比":"1.30","特殊處理註記":""},
{"日期":"1150805","指數":"上櫃ESG 30報酬指數","收盤指數":"15961.06","漲跌":"+","漲跌點數":"562.12","漲跌百分比":"3.65","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣ESG低碳50報酬指數","收盤指數":"18654.24","漲跌":"+","漲跌點數":"542.26","漲跌百分比":"2.99","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣創新板報酬指數","收盤指數":"21247.63","漲跌":"+","漲跌點數":"1,330.88","漲跌百分比":"6.68","特殊處理註記":""},
{"日期":"1150805","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"14270.89","漲跌":"-","漲跌點數":"112.10","漲跌百分比":"-0.78","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣市值動能50報酬指數","收盤指數":"11383.08","漲跌":"+","漲跌點數":"348.56","漲跌百分比":"3.16","特殊處理註記":""},
{"日期":"1150805","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"10696.33","漲跌":"+","漲跌點數":"288.05","漲跌百分比":"2.77","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"7192.53","漲跌":"+","漲跌點數":"296.84","漲跌百分比":"4.30","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣大型股25報酬指數","收盤指數":"11819.85","漲跌":"+","漲跌點數":"349.31","漲跌百分比":"3.05","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣TOP 50報酬指數","收盤指數":"8959.31","漲跌":"+","漲跌點數":"258.54","漲跌百分比":"2.97","特殊處理註記":""},
{"日期":"1150805","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6235.17","漲跌":"+","漲跌點數":"174.80","漲跌百分比":"2.88","特殊處理註記":""}]