[
{"Date":"1150803","TradeVolume":"11427047935","TradeValue":"885506043091","Transaction":"4191882","TAIEX":"43386.41","Change":"266.66"},
{"Date":"1150804","TradeVolume":"11340636777","TradeValue":"1087045875836","Transaction":"4751347","TAIEX":"43360.66","Change":"-25.75"},
{"Date":"1150805","TradeVolume":"13207451811","TradeValue":"1200212510521","Transaction":"5256070","TAIEX":"44611.60","Change":"1250.94"}]