[
{"Date":"1151103","Code":"00400A","Name":"主動國泰動能高息","ClosingPrice":"12.91","MonthlyAveragePrice":"13.35"},
{"Date":"1151103","Code":"00401A","Name":"主動摩根台灣鑫收","ClosingPrice":"12.48","MonthlyAveragePrice":"12.79"},
{"Date":"1151103","Code":"00402A","Name":"主動安聯美國科技","ClosingPrice":"8.99","MonthlyAveragePrice":"9.16"},
{"Date":"1151103","Code":"00403A","Name":"主動統一升級50","ClosingPrice":"9.05","MonthlyAveragePrice":"9.34"},
{"Date":"1151103","Code":"00404A","Name":"主動聯博動能50","ClosingPrice":"8.68","MonthlyAveragePrice":"8.89"},
{"Date":"1151103","Code":"00405A","Name":"主動富邦台灣龍耀","ClosingPrice":"7.56","MonthlyAveragePrice":"7.81"},
{"Date":"1151103","Code":"00406A","Name":"主動中信台灣收益","ClosingPrice":"7.98","MonthlyAveragePrice":"8.28"},
{"Date":"1151103","Code":"00407A","Name":"主動凱基台灣","ClosingPrice":"8.38","MonthlyAveragePrice":"8.65"},
{"Date":"1151103","Code":"00408A","Name":"主動第一金優股息","ClosingPrice":"8.76","MonthlyAveragePrice":"9.01"},
{"Date":"1151103","Code":"00409A","Name":"主動復華全球50","ClosingPrice":"7.90","MonthlyAveragePrice":"8.23"},
{"Date":"1151103","Code":"00410A","Name":"主動永豐科技趨勢","ClosingPrice":"10.35","MonthlyAveragePrice":"10.72"},
{"Date":"1151103","Code":"00412A","Name":"主動安聯亞半導體","ClosingPrice":"8.09","MonthlyAveragePrice":"8.29"},
{"Date":"1151103","Code":"00415A","Name":"主動群益核心50","ClosingPrice":"8.31","MonthlyAveragePrice":"8.61"},
{"Date":"1151103","Code":"00416A","Name":"主動台新臺灣中小","ClosingPrice":"9.28","MonthlyAveragePrice":"9.28"},
{"Date":"1151103","Code":"0050","Name":"元大台灣50","ClosingPrice":"100.60","MonthlyAveragePrice":"102.35"},
{"Date":"1151103","Code":"0051","Name":"元大中型100","ClosingPrice":"136.30","MonthlyAveragePrice":"139.65"},
{"Date":"1151103","Code":"0052","Name":"富邦科技","ClosingPrice":"58.10","MonthlyAveragePrice":"59.20"},
{"Date":"1151103","Code":"0053","Name":"元大科技市值","ClosingPrice":"220.90","MonthlyAveragePrice":"225.65"},
{"Date":"1151103","Code":"0055","Name":"元大MSCI金融","ClosingPrice":"50.65","MonthlyAveragePrice":"51.30"},
{"Date":"1151103","Code":"0056","Name":"元大高股息","ClosingPrice":"53.55","MonthlyAveragePrice":"54.65"},
{"Date":"1151103","Code":"0057","Name":"富邦摩台","ClosingPrice":"299.45","MonthlyAveragePrice":"305.45"},
{"Date":"1151103","Code":"0061","Name":"元大寶滬深","ClosingPrice":"21.90","MonthlyAveragePrice":"22.04"},
{"Date":"1151103","Code":"006203","Name":"元大MSCI台灣","ClosingPrice":"181.60","MonthlyAveragePrice":"185.10"},
{"Date":"1151103","Code":"006204","Name":"永豐臺灣加權","ClosingPrice":"218.85","MonthlyAveragePrice":"222.80"},
{"Date":"1151103","Code":"006205","Name":"富邦上証","ClosingPrice":"38.21","MonthlyAveragePrice":"38.25"},
{"Date":"1151103","Code":"006206","Name":"元大上證50","ClosingPrice":"36.86","MonthlyAveragePrice":"36.91"},
{"Date":"1151103","Code":"006207","Name":"復華滬深","ClosingPrice":"29.71","MonthlyAveragePrice":"29.65"},
{"Date":"1151103","Code":"006208","Name":"富邦台50","ClosingPrice":"230.55","MonthlyAveragePrice":"234.60"},
{"Date":"1151103","Code":"00631L","Name":"元大台灣50正2","ClosingPrice":"31.48","MonthlyAveragePrice":"32.66"},
{"Date":"1151103","Code":"00632R","Name":"元大台灣50反1","ClosingPrice":"10.52","MonthlyAveragePrice":"10.31"},
{"Date":"1151103","Code":"00633L","Name":"富邦上証正2","ClosingPrice":"37.87","MonthlyAveragePrice":"38.27"},
{"Date":"1151103","Code":"00634R","Name":"富邦上証反1","ClosingPrice":"3.52","MonthlyAveragePrice":"3.49"},
{"Date":"1151103","Code":"00635U","Name":"期元大S&P黃金","ClosingPrice":"40.26","MonthlyAveragePrice":"40.18"},
{"Date":"1151103","Code":"00636","Name":"國泰中國A50","ClosingPrice":"25.00","MonthlyAveragePrice":"25.11"},
{"Date":"1151103","Code":"00636K","Name":"國泰中國A50+U","ClosingPrice":"7.66","MonthlyAveragePrice":"7.72"},
{"Date":"1151103","Code":"00637L","Name":"元大滬深300正2","ClosingPrice":"15.80","MonthlyAveragePrice":"15.96"},
{"Date":"1151103","Code":"00638R","Name":"元大滬深300反1","ClosingPrice":"7.60","MonthlyAveragePrice":"7.54"},
{"Date":"1151103","Code":"00639","Name":"富邦深100","ClosingPrice":"13.27","MonthlyAveragePrice":"13.32"},
{"Date":"1151103","Code":"00640L","Name":"富邦日本正2","ClosingPrice":"100.10","MonthlyAveragePrice":"100.22"},
{"Date":"1151103","Code":"00641R","Name":"富邦日本反1","ClosingPrice":"3.81","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"00642U","Name":"期元大S&P石油","ClosingPrice":"34.00","MonthlyAveragePrice":"34.62"},
{"Date":"1151103","Code":"00643","Name":"群益深証中小","ClosingPrice":"15.43","MonthlyAveragePrice":"15.43"},
{"Date":"1151103","Code":"00645","Name":"富邦日本","ClosingPrice":"55.80","MonthlyAveragePrice":"55.88"},
{"Date":"1151103","Code":"00646","Name":"元大S&P500","ClosingPrice":"77.60","MonthlyAveragePrice":"77.90"},
{"Date":"1151103","Code":"00647L","Name":"元大S&P500正2","ClosingPrice":"135.00","MonthlyAveragePrice":"136.30"},
{"Date":"1151103","Code":"00648R","Name":"元大S&P500反1","ClosingPrice":"4.04","MonthlyAveragePrice":"4.01"},
{"Date":"1151103","Code":"00650L","Name":"復華香港正2","ClosingPrice":"14.85","MonthlyAveragePrice":"14.81"},
{"Date":"1151103","Code":"00651R","Name":"復華香港反1","ClosingPrice":"5.56","MonthlyAveragePrice":"5.57"},
{"Date":"1151103","Code":"00652","Name":"富邦印度","ClosingPrice":"33.39","MonthlyAveragePrice":"33.15"},
{"Date":"1151103","Code":"00653L","Name":"富邦印度正2","ClosingPrice":"44.19","MonthlyAveragePrice":"43.62"},
{"Date":"1151103","Code":"00654R","Name":"富邦印度反1","ClosingPrice":"6.92","MonthlyAveragePrice":"6.95"},
{"Date":"1151103","Code":"00655L","Name":"國泰中國A50正2","ClosingPrice":"26.43","MonthlyAveragePrice":"26.73"},
{"Date":"1151103","Code":"00656R","Name":"國泰中國A50反1","ClosingPrice":"6.68","MonthlyAveragePrice":"6.64"},
{"Date":"1151103","Code":"00657","Name":"國泰日經225","ClosingPrice":"74.55","MonthlyAveragePrice":"74.95"},
{"Date":"1151103","Code":"00657K","Name":"國泰日經225+U","ClosingPrice":"22.98","MonthlyAveragePrice":"23.07"},
{"Date":"1151103","Code":"00660","Name":"元大歐洲50","ClosingPrice":"44.84","MonthlyAveragePrice":"44.91"},
{"Date":"1151103","Code":"00661","Name":"元大日經225","ClosingPrice":"81.00","MonthlyAveragePrice":"81.62"},
{"Date":"1151103","Code":"00662","Name":"富邦NASDAQ","ClosingPrice":"117.70","MonthlyAveragePrice":"118.83"},
{"Date":"1151103","Code":"00663L","Name":"國泰臺灣加權正2","ClosingPrice":"89.95","MonthlyAveragePrice":"93.72"},
{"Date":"1151103","Code":"00664R","Name":"國泰臺灣加權反1","ClosingPrice":"1.68","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"00665L","Name":"富邦恒生國企正2","ClosingPrice":"8.38","MonthlyAveragePrice":"8.38"},
{"Date":"1151103","Code":"00666R","Name":"富邦恒生國企反1","ClosingPrice":"","MonthlyAveragePrice":"9.59"},
{"Date":"1151103","Code":"00668","Name":"國泰美國道瓊","ClosingPrice":"61.95","MonthlyAveragePrice":"61.98"},
{"Date":"1151103","Code":"00668K","Name":"國泰美國道瓊+U","ClosingPrice":"19.01","MonthlyAveragePrice":"18.96"},
{"Date":"1151103","Code":"00669R","Name":"國泰美國道瓊反1","ClosingPrice":"5.43","MonthlyAveragePrice":"5.42"},
{"Date":"1151103","Code":"00670L","Name":"富邦NASDAQ正2","ClosingPrice":"176.30","MonthlyAveragePrice":"180.57"},
{"Date":"1151103","Code":"00671R","Name":"富邦NASDAQ反1","ClosingPrice":"2.55","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"00673R","Name":"期元大S&P原油反1","ClosingPrice":"9.91","MonthlyAveragePrice":"9.76"},
{"Date":"1151103","Code":"00674R","Name":"期元大S&P黃金反1","ClosingPrice":"31.32","MonthlyAveragePrice":"31.41"},
{"Date":"1151103","Code":"00675L","Name":"富邦臺灣加權正2","ClosingPrice":"271.95","MonthlyAveragePrice":"283.43"},
{"Date":"1151103","Code":"00676R","Name":"富邦臺灣加權反1","ClosingPrice":"5.80","MonthlyAveragePrice":"5.69"},
{"Date":"1151103","Code":"00678","Name":"群益那斯達克生技","ClosingPrice":"45.48","MonthlyAveragePrice":"45.78"},
{"Date":"1151103","Code":"00680L","Name":"元大美債20正2","ClosingPrice":"6.36","MonthlyAveragePrice":"6.35"},
{"Date":"1151103","Code":"00681R","Name":"元大美債20反1","ClosingPrice":"21.97","MonthlyAveragePrice":"22.02"},
{"Date":"1151103","Code":"00682U","Name":"期元大美元指數","ClosingPrice":"21.00","MonthlyAveragePrice":"21.00"},
{"Date":"1151103","Code":"00683L","Name":"期元大美元指正2","ClosingPrice":"22.53","MonthlyAveragePrice":"22.50"},
{"Date":"1151103","Code":"00685L","Name":"群益臺灣加權正2","ClosingPrice":"10.31","MonthlyAveragePrice":"10.74"},
{"Date":"1151103","Code":"00686R","Name":"群益臺灣加權反1","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"00688L","Name":"國泰20年美債正2","ClosingPrice":"6.34","MonthlyAveragePrice":"6.33"},
{"Date":"1151103","Code":"00689R","Name":"國泰20年美債反1","ClosingPrice":"","MonthlyAveragePrice":"23.15"},
{"Date":"1151103","Code":"00690","Name":"兆豐藍籌30","ClosingPrice":"69.55","MonthlyAveragePrice":"71.22"},
{"Date":"1151103","Code":"00692","Name":"富邦公司治理","ClosingPrice":"87.50","MonthlyAveragePrice":"89.05"},
{"Date":"1151103","Code":"00693U","Name":"期街口S&P黃豆","ClosingPrice":"22.03","MonthlyAveragePrice":"22.18"},
{"Date":"1151103","Code":"00700","Name":"富邦恒生國企","ClosingPrice":"16.87","MonthlyAveragePrice":"16.86"},
{"Date":"1151103","Code":"00701","Name":"國泰股利精選30","ClosingPrice":"42.03","MonthlyAveragePrice":"42.37"},
{"Date":"1151103","Code":"00702","Name":"國泰標普低波高息","ClosingPrice":"25.20","MonthlyAveragePrice":"25.20"},
{"Date":"1151103","Code":"00703","Name":"台新MSCI中國","ClosingPrice":"18.30","MonthlyAveragePrice":"18.25"},
{"Date":"1151103","Code":"00706L","Name":"期元大S&P日圓正2","ClosingPrice":"19.07","MonthlyAveragePrice":"19.09"},
{"Date":"1151103","Code":"00707R","Name":"期元大S&P日圓反1","ClosingPrice":"32.07","MonthlyAveragePrice":"32.07"},
{"Date":"1151103","Code":"00708L","Name":"期元大S&P黃金正2","ClosingPrice":"63.25","MonthlyAveragePrice":"63.00"},
{"Date":"1151103","Code":"00709","Name":"富邦歐洲","ClosingPrice":"40.10","MonthlyAveragePrice":"40.16"},
{"Date":"1151103","Code":"00710B","Name":"復華彭博非投等債","ClosingPrice":"18.96","MonthlyAveragePrice":"18.95"},
{"Date":"1151103","Code":"00711B","Name":"復華彭博新興債","ClosingPrice":"15.45","MonthlyAveragePrice":"15.45"},
{"Date":"1151103","Code":"00712","Name":"復華富時不動產","ClosingPrice":"7.10","MonthlyAveragePrice":"7.12"},
{"Date":"1151103","Code":"00713","Name":"元大台灣高息低波","ClosingPrice":"64.40","MonthlyAveragePrice":"65.00"},
{"Date":"1151103","Code":"00714","Name":"群益道瓊美國地產","ClosingPrice":"21.89","MonthlyAveragePrice":"21.77"},
{"Date":"1151103","Code":"00715L","Name":"期街口布蘭特正2","ClosingPrice":"80.00","MonthlyAveragePrice":"83.80"},
{"Date":"1151103","Code":"00717","Name":"富邦美國特別股","ClosingPrice":"13.94","MonthlyAveragePrice":"13.95"},
{"Date":"1151103","Code":"00728","Name":"第一金工業30","ClosingPrice":"58.70","MonthlyAveragePrice":"60.23"},
{"Date":"1151103","Code":"00730","Name":"富邦臺灣優質高息","ClosingPrice":"27.59","MonthlyAveragePrice":"28.04"},
{"Date":"1151103","Code":"00731","Name":"復華富時高息低波","ClosingPrice":"98.95","MonthlyAveragePrice":"100.33"},
{"Date":"1151103","Code":"00733","Name":"富邦臺灣中小","ClosingPrice":"62.75","MonthlyAveragePrice":"65.30"},
{"Date":"1151103","Code":"00735","Name":"國泰臺韓科技","ClosingPrice":"92.75","MonthlyAveragePrice":"95.08"},
{"Date":"1151103","Code":"00736","Name":"國泰新興市場","ClosingPrice":"30.10","MonthlyAveragePrice":"30.23"},
{"Date":"1151103","Code":"00737","Name":"國泰AI機器人","ClosingPrice":"39.40","MonthlyAveragePrice":"39.67"},
{"Date":"1151103","Code":"00738U","Name":"期元大道瓊白銀","ClosingPrice":"39.02","MonthlyAveragePrice":"39.37"},
{"Date":"1151103","Code":"00739","Name":"元大MSCI A股","ClosingPrice":"24.50","MonthlyAveragePrice":"24.57"},
{"Date":"1151103","Code":"00752","Name":"中信中國50","ClosingPrice":"21.83","MonthlyAveragePrice":"21.77"},
{"Date":"1151103","Code":"00753L","Name":"中信中國50正2","ClosingPrice":"7.75","MonthlyAveragePrice":"7.75"},
{"Date":"1151103","Code":"00757","Name":"統一FANG+","ClosingPrice":"132.45","MonthlyAveragePrice":"134.28"},
{"Date":"1151103","Code":"00762","Name":"元大全球AI","ClosingPrice":"101.05","MonthlyAveragePrice":"103.72"},
{"Date":"1151103","Code":"00763U","Name":"期街口道瓊銅","ClosingPrice":"33.71","MonthlyAveragePrice":"33.95"},
{"Date":"1151103","Code":"00770","Name":"國泰北美科技","ClosingPrice":"59.25","MonthlyAveragePrice":"60.23"},
{"Date":"1151103","Code":"00771","Name":"元大US高息特別股","ClosingPrice":"14.88","MonthlyAveragePrice":"14.84"},
{"Date":"1151103","Code":"00775B","Name":"台新投等債15+","ClosingPrice":"31.70","MonthlyAveragePrice":"31.61"},
{"Date":"1151103","Code":"00783","Name":"富邦中証500","ClosingPrice":"23.91","MonthlyAveragePrice":"24.05"},
{"Date":"1151103","Code":"00830","Name":"國泰費城半導體","ClosingPrice":"75.50","MonthlyAveragePrice":"77.38"},
{"Date":"1151103","Code":"00850","Name":"元大臺灣ESG永續","ClosingPrice":"86.10","MonthlyAveragePrice":"87.83"},
{"Date":"1151103","Code":"00851","Name":"台新全球AI","ClosingPrice":"65.00","MonthlyAveragePrice":"65.47"},
{"Date":"1151103","Code":"00852L","Name":"國泰美國道瓊正2","ClosingPrice":"33.45","MonthlyAveragePrice":"33.55"},
{"Date":"1151103","Code":"00861","Name":"元大全球未來通訊","ClosingPrice":"77.80","MonthlyAveragePrice":"79.15"},
{"Date":"1151103","Code":"00865B","Name":"國泰US短期公債","ClosingPrice":"50.45","MonthlyAveragePrice":"50.38"},
{"Date":"1151103","Code":"00875","Name":"國泰網路資安","ClosingPrice":"60.00","MonthlyAveragePrice":"61.20"},
{"Date":"1151103","Code":"00876","Name":"元大全球5G","ClosingPrice":"77.05","MonthlyAveragePrice":"78.65"},
{"Date":"1151103","Code":"00878","Name":"國泰永續高股息","ClosingPrice":"33.87","MonthlyAveragePrice":"34.34"},
{"Date":"1151103","Code":"00881","Name":"國泰台灣科技龍頭","ClosingPrice":"44.60","MonthlyAveragePrice":"45.58"},
{"Date":"1151103","Code":"00882","Name":"中信中國高股息","ClosingPrice":"15.18","MonthlyAveragePrice":"15.14"},
{"Date":"1151103","Code":"00885","Name":"富邦越南","ClosingPrice":"17.69","MonthlyAveragePrice":"17.75"},
{"Date":"1151103","Code":"00891","Name":"中信關鍵半導體","ClosingPrice":"32.14","MonthlyAveragePrice":"32.99"},
{"Date":"1151103","Code":"00892","Name":"富邦台灣半導體","ClosingPrice":"36.41","MonthlyAveragePrice":"37.55"},
{"Date":"1151103","Code":"00893","Name":"國泰智能電動車","ClosingPrice":"42.75","MonthlyAveragePrice":"43.05"},
{"Date":"1151103","Code":"00894","Name":"中信小資高價30","ClosingPrice":"41.74","MonthlyAveragePrice":"42.90"},
{"Date":"1151103","Code":"00895","Name":"富邦未來車","ClosingPrice":"48.72","MonthlyAveragePrice":"49.09"},
{"Date":"1151103","Code":"00896","Name":"中信綠能及電動車","ClosingPrice":"24.96","MonthlyAveragePrice":"25.55"},
{"Date":"1151103","Code":"00897","Name":"富邦基因免疫生技","ClosingPrice":"14.24","MonthlyAveragePrice":"14.46"},
{"Date":"1151103","Code":"00898","Name":"國泰基因免疫革命","ClosingPrice":"11.31","MonthlyAveragePrice":"11.55"},
{"Date":"1151103","Code":"00899","Name":"FT潔淨能源","ClosingPrice":"21.48","MonthlyAveragePrice":"21.38"},
{"Date":"1151103","Code":"00900","Name":"富邦特選高股息30","ClosingPrice":"18.90","MonthlyAveragePrice":"19.18"},
{"Date":"1151103","Code":"00901","Name":"永豐智能車供應鏈","ClosingPrice":"40.88","MonthlyAveragePrice":"41.88"},
{"Date":"1151103","Code":"00902","Name":"中信電池及儲能","ClosingPrice":"11.31","MonthlyAveragePrice":"11.31"},
{"Date":"1151103","Code":"00903","Name":"富邦元宇宙","ClosingPrice":"19.61","MonthlyAveragePrice":"19.91"},
{"Date":"1151103","Code":"00904","Name":"台新臺灣半導體30","ClosingPrice":"34.99","MonthlyAveragePrice":"36.01"},
{"Date":"1151103","Code":"00905","Name":"FT臺灣Smart","ClosingPrice":"23.70","MonthlyAveragePrice":"24.31"},
{"Date":"1151103","Code":"00907","Name":"永豐優息存股","ClosingPrice":"17.95","MonthlyAveragePrice":"18.16"},
{"Date":"1151103","Code":"00908","Name":"富邦入息REITs+","ClosingPrice":"15.11","MonthlyAveragePrice":"15.03"},
{"Date":"1151103","Code":"00909","Name":"國泰數位支付服務","ClosingPrice":"36.24","MonthlyAveragePrice":"37.30"},
{"Date":"1151103","Code":"00910","Name":"第一金太空衛星","ClosingPrice":"49.31","MonthlyAveragePrice":"50.45"},
{"Date":"1151103","Code":"00911","Name":"兆豐洲際半導體","ClosingPrice":"47.45","MonthlyAveragePrice":"48.70"},
{"Date":"1151103","Code":"00912","Name":"中信臺灣智慧50","ClosingPrice":"30.26","MonthlyAveragePrice":"30.96"},
{"Date":"1151103","Code":"00913","Name":"兆豐台灣晶圓製造","ClosingPrice":"42.51","MonthlyAveragePrice":"44.03"},
{"Date":"1151103","Code":"00915","Name":"凱基優選高股息30","ClosingPrice":"32.32","MonthlyAveragePrice":"32.70"},
{"Date":"1151103","Code":"00916","Name":"國泰全球品牌50","ClosingPrice":"27.24","MonthlyAveragePrice":"27.37"},
{"Date":"1151103","Code":"00917","Name":"中信特選金融","ClosingPrice":"23.44","MonthlyAveragePrice":"23.34"},
{"Date":"1151103","Code":"00918","Name":"大華優利高填息30","ClosingPrice":"33.48","MonthlyAveragePrice":"33.87"},
{"Date":"1151103","Code":"00919","Name":"群益台灣精選高息","ClosingPrice":"31.72","MonthlyAveragePrice":"32.10"},
{"Date":"1151103","Code":"00920","Name":"富邦ESG綠色電力","ClosingPrice":"22.88","MonthlyAveragePrice":"23.01"},
{"Date":"1151103","Code":"00921","Name":"兆豐龍頭等權重","ClosingPrice":"22.43","MonthlyAveragePrice":"22.77"},
{"Date":"1151103","Code":"00922","Name":"國泰台灣領袖50","ClosingPrice":"36.82","MonthlyAveragePrice":"37.58"},
{"Date":"1151103","Code":"00923","Name":"群益台ESG低碳50","ClosingPrice":"36.41","MonthlyAveragePrice":"37.16"},
{"Date":"1151103","Code":"00924","Name":"復華S&P500成長","ClosingPrice":"32.47","MonthlyAveragePrice":"32.72"},
{"Date":"1151103","Code":"00926","Name":"凱基全球菁英55","ClosingPrice":"27.16","MonthlyAveragePrice":"27.34"},
{"Date":"1151103","Code":"00927","Name":"群益半導體收益","ClosingPrice":"31.65","MonthlyAveragePrice":"32.65"},
{"Date":"1151103","Code":"00929","Name":"復華台灣科技優息","ClosingPrice":"26.52","MonthlyAveragePrice":"27.06"},
{"Date":"1151103","Code":"00930","Name":"永豐ESG低碳高息","ClosingPrice":"22.17","MonthlyAveragePrice":"22.50"},
{"Date":"1151103","Code":"00932","Name":"兆豐永續高息等權","ClosingPrice":"16.90","MonthlyAveragePrice":"17.09"},
{"Date":"1151103","Code":"00934","Name":"中信成長高股息","ClosingPrice":"28.38","MonthlyAveragePrice":"28.80"},
{"Date":"1151103","Code":"00935","Name":"野村臺灣新科技50","ClosingPrice":"50.10","MonthlyAveragePrice":"51.62"},
{"Date":"1151103","Code":"00936","Name":"台新永續高息中小","ClosingPrice":"20.52","MonthlyAveragePrice":"20.86"},
{"Date":"1151103","Code":"00938","Name":"凱基優選30","ClosingPrice":"26.38","MonthlyAveragePrice":"26.76"},
{"Date":"1151103","Code":"00939","Name":"統一台灣高息動能","ClosingPrice":"24.32","MonthlyAveragePrice":"24.72"},
{"Date":"1151103","Code":"00940","Name":"元大台灣價值高息","ClosingPrice":"12.60","MonthlyAveragePrice":"12.80"},
{"Date":"1151103","Code":"00941","Name":"中信上游半導體","ClosingPrice":"24.27","MonthlyAveragePrice":"24.52"},
{"Date":"1151103","Code":"00943","Name":"兆豐電子高息等權","ClosingPrice":"19.90","MonthlyAveragePrice":"20.18"},
{"Date":"1151103","Code":"00944","Name":"野村趨勢動能高息","ClosingPrice":"20.82","MonthlyAveragePrice":"21.20"},
{"Date":"1151103","Code":"00945B","Name":"凱基美國非投等債","ClosingPrice":"14.49","MonthlyAveragePrice":"14.50"},
{"Date":"1151103","Code":"00946","Name":"群益科技高息成長","ClosingPrice":"14.76","MonthlyAveragePrice":"14.95"},
{"Date":"1151103","Code":"00947","Name":"台新臺灣IC設計","ClosingPrice":"31.19","MonthlyAveragePrice":"32.44"},
{"Date":"1151103","Code":"00949","Name":"復華日本龍頭","ClosingPrice":"22.13","MonthlyAveragePrice":"22.11"},
{"Date":"1151103","Code":"00951","Name":"台新日本半導體","ClosingPrice":"15.13","MonthlyAveragePrice":"15.25"},
{"Date":"1151103","Code":"00952","Name":"凱基台灣AI50","ClosingPrice":"16.20","MonthlyAveragePrice":"16.55"},
{"Date":"1151103","Code":"00953B","Name":"群益優選非投等債","ClosingPrice":"9.66","MonthlyAveragePrice":"9.66"},
{"Date":"1151103","Code":"00954","Name":"中信日本半導體","ClosingPrice":"16.13","MonthlyAveragePrice":"16.25"},
{"Date":"1151103","Code":"00956","Name":"中信日經高股息","ClosingPrice":"13.60","MonthlyAveragePrice":"13.57"},
{"Date":"1151103","Code":"00960","Name":"野村全球航運龍頭","ClosingPrice":"22.93","MonthlyAveragePrice":"23.27"},
{"Date":"1151103","Code":"00961","Name":"FT臺灣永續高息","ClosingPrice":"13.07","MonthlyAveragePrice":"13.20"},
{"Date":"1151103","Code":"00962","Name":"台新AI優息動能","ClosingPrice":"13.41","MonthlyAveragePrice":"13.71"},
{"Date":"1151103","Code":"00963","Name":"中信全球高股息","ClosingPrice":"12.47","MonthlyAveragePrice":"12.48"},
{"Date":"1151103","Code":"00964","Name":"中信亞太高股息","ClosingPrice":"14.18","MonthlyAveragePrice":"14.31"},
{"Date":"1151103","Code":"00965","Name":"元大航太防衛科技","ClosingPrice":"23.54","MonthlyAveragePrice":"23.59"},
{"Date":"1151103","Code":"00971","Name":"野村美國研發龍頭","ClosingPrice":"17.54","MonthlyAveragePrice":"17.66"},
{"Date":"1151103","Code":"00972","Name":"野村日本動能高息","ClosingPrice":"22.51","MonthlyAveragePrice":"22.46"},
{"Date":"1151103","Code":"009800","Name":"中信NASDAQ","ClosingPrice":"12.74","MonthlyAveragePrice":"12.87"},
{"Date":"1151103","Code":"009801","Name":"中信美國創新科技","ClosingPrice":"10.77","MonthlyAveragePrice":"10.92"},
{"Date":"1151103","Code":"009802","Name":"富邦旗艦50","ClosingPrice":"18.26","MonthlyAveragePrice":"18.61"},
{"Date":"1151103","Code":"009803","Name":"玉山市值動能50","ClosingPrice":"19.16","MonthlyAveragePrice":"19.55"},
{"Date":"1151103","Code":"009804","Name":"聯邦台精彩50","ClosingPrice":"21.24","MonthlyAveragePrice":"21.70"},
{"Date":"1151103","Code":"009805","Name":"台新美國電力基建","ClosingPrice":"14.57","MonthlyAveragePrice":"14.56"},
{"Date":"1151103","Code":"009808","Name":"華南永昌優選50","ClosingPrice":"29.20","MonthlyAveragePrice":"29.68"},
{"Date":"1151103","Code":"009809","Name":"富邦淨零ESG50","ClosingPrice":"16.93","MonthlyAveragePrice":"17.21"},
{"Date":"1151103","Code":"00980A","Name":"主動野村臺灣優選","ClosingPrice":"21.55","MonthlyAveragePrice":"22.17"},
{"Date":"1151103","Code":"009810","Name":"玉山全球藍籌100","ClosingPrice":"21.21","MonthlyAveragePrice":"21.33"},
{"Date":"1151103","Code":"009811","Name":"統一美國50","ClosingPrice":"13.18","MonthlyAveragePrice":"13.29"},
{"Date":"1151103","Code":"009812","Name":"野村日本東證","ClosingPrice":"12.86","MonthlyAveragePrice":"12.87"},
{"Date":"1151103","Code":"009813","Name":"貝萊德標普卓越50","ClosingPrice":"11.29","MonthlyAveragePrice":"11.37"},
{"Date":"1151103","Code":"009816","Name":"凱基台灣TOP50","ClosingPrice":"15.04","MonthlyAveragePrice":"15.30"},
{"Date":"1151103","Code":"009817","Name":"國泰日本不動產","ClosingPrice":"8.70","MonthlyAveragePrice":"8.67"},
{"Date":"1151103","Code":"009818","Name":"華南永昌NASDAQxT","ClosingPrice":"19.15","MonthlyAveragePrice":"19.41"},
{"Date":"1151103","Code":"009819","Name":"中信數據及電力","ClosingPrice":"9.16","MonthlyAveragePrice":"9.29"},
{"Date":"1151103","Code":"00981A","Name":"主動統一台股增長","ClosingPrice":"24.90","MonthlyAveragePrice":"25.73"},
{"Date":"1151103","Code":"00981T","Name":"平衡凱基雙核收息","ClosingPrice":"11.46","MonthlyAveragePrice":"11.52"},
{"Date":"1151103","Code":"009820","Name":"元大納斯達克精選","ClosingPrice":"9.43","MonthlyAveragePrice":"9.57"},
{"Date":"1151103","Code":"009821","Name":"野村稀土關鍵資源","ClosingPrice":"11.55","MonthlyAveragePrice":"11.60"},
{"Date":"1151103","Code":"009824","Name":"群益美國科技巨頭","ClosingPrice":"9.73","MonthlyAveragePrice":"9.88"},
{"Date":"1151103","Code":"009826","Name":"貝萊德世界股票","ClosingPrice":"10.04","MonthlyAveragePrice":"10.06"},
{"Date":"1151103","Code":"009827","Name":"玉山未來全球算力","ClosingPrice":"9.50","MonthlyAveragePrice":"9.61"},
{"Date":"1151103","Code":"009828","Name":"中信台日韓PCB","ClosingPrice":"8.45","MonthlyAveragePrice":"8.70"},
{"Date":"1151103","Code":"009829","Name":"大華韓國KOSPI50","ClosingPrice":"9.14","MonthlyAveragePrice":"9.32"},
{"Date":"1151103","Code":"00982A","Name":"主動群益台灣強棒","ClosingPrice":"19.36","MonthlyAveragePrice":"20.00"},
{"Date":"1151103","Code":"00982D","Name":"主動富邦動態入息","ClosingPrice":"9.58","MonthlyAveragePrice":"9.59"},
{"Date":"1151103","Code":"00982T","Name":"平衡兆豐台美動能","ClosingPrice":"13.60","MonthlyAveragePrice":"13.88"},
{"Date":"1151103","Code":"009831","Name":"FT核心AI電力算力","ClosingPrice":"9.31","MonthlyAveragePrice":"9.45"},
{"Date":"1151103","Code":"009832","Name":"兆豐美國黃金","ClosingPrice":"9.36","MonthlyAveragePrice":"9.37"},
{"Date":"1151103","Code":"00983A","Name":"主動中信ARK創新","ClosingPrice":"11.92","MonthlyAveragePrice":"12.09"},
{"Date":"1151103","Code":"00983D","Name":"主動富邦複合收益","ClosingPrice":"9.88","MonthlyAveragePrice":"9.88"},
{"Date":"1151103","Code":"00984A","Name":"主動安聯台灣高息","ClosingPrice":"14.01","MonthlyAveragePrice":"14.37"},
{"Date":"1151103","Code":"00984D","Name":"主動聯博全球非投","ClosingPrice":"9.63","MonthlyAveragePrice":"9.69"},
{"Date":"1151103","Code":"00985A","Name":"主動野村台灣50","ClosingPrice":"18.98","MonthlyAveragePrice":"19.39"},
{"Date":"1151103","Code":"00985B","Name":"群益ESG投等債0-5","ClosingPrice":"10.37","MonthlyAveragePrice":"10.35"},
{"Date":"1151103","Code":"00986A","Name":"主動台新龍頭成長","ClosingPrice":"13.28","MonthlyAveragePrice":"13.46"},
{"Date":"1151103","Code":"00987A","Name":"主動台新優勢成長","ClosingPrice":"14.01","MonthlyAveragePrice":"14.47"},
{"Date":"1151103","Code":"00988A","Name":"主動統一全球創新","ClosingPrice":"13.48","MonthlyAveragePrice":"13.92"},
{"Date":"1151103","Code":"00989A","Name":"主動摩根美國科技","ClosingPrice":"15.98","MonthlyAveragePrice":"16.21"},
{"Date":"1151103","Code":"00990A","Name":"主動元大AI新經濟","ClosingPrice":"13.25","MonthlyAveragePrice":"13.63"},
{"Date":"1151103","Code":"00991A","Name":"主動復華未來50","ClosingPrice":"15.00","MonthlyAveragePrice":"15.56"},
{"Date":"1151103","Code":"00991B","Name":"貝萊德A級公司債","ClosingPrice":"15.07","MonthlyAveragePrice":"15.05"},
{"Date":"1151103","Code":"00992A","Name":"主動群益科技創新","ClosingPrice":"14.75","MonthlyAveragePrice":"15.29"},
{"Date":"1151103","Code":"00993A","Name":"主動安聯台灣","ClosingPrice":"11.46","MonthlyAveragePrice":"11.88"},
{"Date":"1151103","Code":"00994A","Name":"主動第一金台股優","ClosingPrice":"14.26","MonthlyAveragePrice":"14.76"},
{"Date":"1151103","Code":"00995A","Name":"主動中信台灣卓越","ClosingPrice":"14.05","MonthlyAveragePrice":"14.53"},
{"Date":"1151103","Code":"00996A","Name":"主動兆豐台灣豐收","ClosingPrice":"11.28","MonthlyAveragePrice":"11.70"},
{"Date":"1151103","Code":"00997A","Name":"主動群益美國增長","ClosingPrice":"9.81","MonthlyAveragePrice":"10.06"},
{"Date":"1151103","Code":"00999A","Name":"主動野村臺灣高息","ClosingPrice":"9.76","MonthlyAveragePrice":"9.99"},
{"Date":"1151103","Code":"01001T","Name":"土銀富邦R1","ClosingPrice":"11.02","MonthlyAveragePrice":"11.04"},
{"Date":"1151103","Code":"01002T","Name":"土銀國泰R1","ClosingPrice":"12.51","MonthlyAveragePrice":"12.53"},
{"Date":"1151103","Code":"01004T","Name":"土銀富邦R2","ClosingPrice":"9.98","MonthlyAveragePrice":"9.98"},
{"Date":"1151103","Code":"01007T","Name":"兆豐國泰R2","ClosingPrice":"11.24","MonthlyAveragePrice":"11.26"},
{"Date":"1151103","Code":"01009T","Name":"王道圓滿R1","ClosingPrice":"5.43","MonthlyAveragePrice":"5.46"},
{"Date":"1151103","Code":"01010T","Name":"京城樂富R1","ClosingPrice":"10.00","MonthlyAveragePrice":"10.00"},
{"Date":"1151103","Code":"020000","Name":"富邦特選蘋果N","ClosingPrice":"","MonthlyAveragePrice":"29.85"},
{"Date":"1151103","Code":"02001L","Name":"富邦蘋果正二N","ClosingPrice":"108.45","MonthlyAveragePrice":"115.95"},
{"Date":"1151103","Code":"020020","Name":"元大台股領航N","ClosingPrice":"25.46","MonthlyAveragePrice":"25.97"},
{"Date":"1151103","Code":"020028","Name":"元大特選電動車N","ClosingPrice":"17.45","MonthlyAveragePrice":"17.93"},
{"Date":"1151103","Code":"020029","Name":"元大ESG高股息N","ClosingPrice":"19.10","MonthlyAveragePrice":"19.49"},
{"Date":"1151103","Code":"020031","Name":"統一IC設計臺灣N","ClosingPrice":"9.79","MonthlyAveragePrice":"10.15"},
{"Date":"1151103","Code":"020034","Name":"元大IC設計N","ClosingPrice":"14.14","MonthlyAveragePrice":"14.63"},
{"Date":"1151103","Code":"020037","Name":"元大金融高股息N","ClosingPrice":"13.20","MonthlyAveragePrice":"13.45"},
{"Date":"1151103","Code":"020038","Name":"元大ESG配息N","ClosingPrice":"14.97","MonthlyAveragePrice":"14.97"},
{"Date":"1151103","Code":"030001","Name":"友達台新6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"030008","Name":"達明台新64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030011","Name":"jpp台新64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"030012","Name":"群電台新64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"030014","Name":"騰輝電台新65購02","ClosingPrice":"5.10","MonthlyAveragePrice":"5.40"},
{"Date":"1151103","Code":"030015","Name":"洋基台新64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"030016","Name":"洋基台新67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"030017","Name":"泓德台新64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030018","Name":"南電台新64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"030019","Name":"志超台新64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"030020","Name":"元石油群益66購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"030021","Name":"南亞群益64購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"030022","Name":"國喬群益64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030023","Name":"聯電群益69購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030024","Name":"台達電群益64購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"030025","Name":"金像電群益72購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030026","Name":"漢唐群益64購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030028","Name":"友達群益64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030029","Name":"友達群益64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030031","Name":"嘉澤群益71購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030032","Name":"世芯群益66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030033","Name":"貿聯群益64購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"030035","Name":"東台群益64購01","ClosingPrice":"3.90","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"030036","Name":"彩晶群益64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030037","Name":"矽格群益64購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030038","Name":"光聖群益65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"030039","Name":"騰輝電群益65購02","ClosingPrice":"2.85","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"030042","Name":"T50正2凱基67購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030043","Name":"元債2X凱基64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"030044","Name":"南亞凱基64購06","ClosingPrice":"3.12","MonthlyAveragePrice":"3.94"},
{"Date":"1151103","Code":"030045","Name":"南亞凱基64購07","ClosingPrice":"2.86","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"030046","Name":"直得凱基64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"030047","Name":"華新凱基64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"030049","Name":"長興凱基64購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"030051","Name":"聯電凱基64購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"030052","Name":"台達電凱基66購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"030053","Name":"華通凱基65購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"030055","Name":"鴻海凱基64購14","ClosingPrice":"1.02","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"030056","Name":"國巨凱基64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"030057","Name":"旺宏凱基66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"030058","Name":"致茂凱基64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030059","Name":"研華凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03005T","Name":"臺股指群益5C售06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"030060","Name":"毅嘉凱基64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030061","Name":"漢唐凱基64購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030062","Name":"南亞科凱基64購11","ClosingPrice":"0.75","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030063","Name":"友達凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030064","Name":"友達凱基64購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030065","Name":"友達凱基64購09","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030068","Name":"萬海凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"030069","Name":"晶豪科凱基67購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"03006X","Name":"元展06","ClosingPrice":"307.00","MonthlyAveragePrice":"307.00"},
{"Date":"1151103","Code":"030070","Name":"奇鋐凱基66購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"030071","Name":"信邦凱基64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030072","Name":"德律凱基64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"030073","Name":"智原凱基64購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"030074","Name":"緯創凱基64購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030076","Name":"嘉澤凱基6A購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"030078","Name":"東台凱基65購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.32"},
{"Date":"1151103","Code":"03007T","Name":"台灣50元大5B售05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"03007X","Name":"元展07","ClosingPrice":"142.00","MonthlyAveragePrice":"142.00"},
{"Date":"1151103","Code":"030081","Name":"雙鍵凱基64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030082","Name":"南寶凱基66購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"030093","Name":"佳必琪凱基64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030094","Name":"力成凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"030098","Name":"矽力凱基64購02","ClosingPrice":"2.84","MonthlyAveragePrice":"3.11"},
{"Date":"1151103","Code":"030099","Name":"台塑化凱基65購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"030100","Name":"愛普凱基64購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"030102","Name":"緯穎凱基64購13","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"030103","Name":"騰輝電凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1151103","Code":"030104","Name":"洋基凱基64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030105","Name":"虎航凱基64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"030106","Name":"力積電凱基66購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"030108","Name":"南電凱基69購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030109","Name":"可寧衛凱基66購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030110","Name":"億豐凱基64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030111","Name":"豐泰凱基66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"030112","Name":"南亞統一6A購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030113","Name":"國巨統一6A購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"030114","Name":"國巨統一7A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"030115","Name":"台亞統一6A購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030116","Name":"智邦統一6A購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030117","Name":"希華統一6C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030118","Name":"華新科統一6A購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030119","Name":"台勝科統一71購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"03011T","Name":"台積電凱基67售14","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030121","Name":"TPK統一6A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030122","Name":"TPK統一6C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"030125","Name":"富采統一6B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030126","Name":"力成統一6A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030127","Name":"騰輝電統一67購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"030128","Name":"騰輝電統一72購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"03012T","Name":"聯發科凱基63售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"03012X","Name":"元展12","ClosingPrice":"80.50","MonthlyAveragePrice":"80.50"},
{"Date":"1151103","Code":"030130","Name":"騰輝電統一7A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"030132","Name":"聯友統一7A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030138","Name":"南亞中信66購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030139","Name":"國巨中信6A購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030140","Name":"智邦中信6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030142","Name":"華新科中信64購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"030143","Name":"華新科中信66購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"030144","Name":"文曄中信64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"030145","Name":"新唐中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030146","Name":"騰輝電中信66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"030147","Name":"南電中信6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"030149","Name":"SGBR2X永豐6A購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"030151","Name":"裕隆永豐64購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"030152","Name":"華通永豐64購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"030153","Name":"華通永豐65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030154","Name":"國巨永豐64購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030155","Name":"國巨永豐6B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030156","Name":"台積電永豐64購15","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030157","Name":"台積電永豐64購16","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"030158","Name":"台積電永豐65購15","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030159","Name":"台積電永豐65購16","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030160","Name":"台亞永豐64購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030161","Name":"智邦永豐66購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030162","Name":"金像電永豐64購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"030163","Name":"大同永豐64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"030164","Name":"大同永豐65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"030165","Name":"凱美永豐65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"030166","Name":"友達永豐64購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030167","Name":"華新科永豐64購04","ClosingPrice":"2.51","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"030168","Name":"華新科永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"03016T","Name":"臺股指凱基5C售17","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"030170","Name":"中航永豐65購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"030172","Name":"王道銀永豐64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"030173","Name":"奇鋐永豐65購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"030174","Name":"鴻海凱基63購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"030175","Name":"奇鋐永豐66購07","ClosingPrice":"1.23","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"030176","Name":"奇鋐永豐67購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"030177","Name":"德律永豐64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030178","Name":"日電貿永豐64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030179","Name":"富采永豐64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"03017X","Name":"元展17","ClosingPrice":"37.00","MonthlyAveragePrice":"37.00"},
{"Date":"1151103","Code":"030180","Name":"富采永豐64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030181","Name":"富采永豐64購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"030183","Name":"新唐永豐67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"030185","Name":"佳必琪永豐65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"030186","Name":"矽格永豐64購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030187","Name":"矽格永豐65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"030188","Name":"矽格永豐65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030189","Name":"矽格永豐66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"030190","Name":"啟碁永豐64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"030191","Name":"啟碁永豐65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"030192","Name":"騰輝電永豐65購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"030193","Name":"騰輝電永豐67購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"030194","Name":"視陽永豐65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"030195","Name":"邁科永豐64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"030196","Name":"鑽石永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"030197","Name":"裕慶永豐64購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"030198","Name":"裕慶永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"030199","Name":"裕慶永豐64購03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"030200","Name":"聯友永豐64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"030201","Name":"聯友永豐64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030202","Name":"聯友永豐64購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030203","Name":"永擎永豐65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030204","Name":"熙特爾永豐67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030205","Name":"南電永豐64購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030206","Name":"南電永豐64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030207","Name":"南電永豐65購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"030209","Name":"勤誠永豐64購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"030210","Name":"台灣50元大65購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030211","Name":"T50正2元大65購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030212","Name":"台股增元大64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030213","Name":"台塑元大67購02","ClosingPrice":"1.84","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"030214","Name":"允強元大64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"030215","Name":"裕隆元大64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"030217","Name":"光寶科元大64購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"030218","Name":"聯電元大64購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"030219","Name":"聯電元大64購06","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"030220","Name":"台達電元大64購11","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"030221","Name":"楠梓電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"030222","Name":"鴻海元大64購24","ClosingPrice":"0.90","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"030223","Name":"鴻海元大64購25","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"030224","Name":"鴻海元大64購26","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"030225","Name":"台積電元大64購32","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030226","Name":"台積電元大64購33","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"030227","Name":"台積電元大65購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030231","Name":"華邦電元大64購16","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030232","Name":"智邦元大64購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030233","Name":"智邦元大64購11","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030234","Name":"智邦元大64購12","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030235","Name":"智邦元大64購13","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"030236","Name":"致茂元大64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030237","Name":"致茂元大6A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030238","Name":"金像電元大64購13","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030241","Name":"南亞統一62購01","ClosingPrice":"12.50","MonthlyAveragePrice":"12.50"},
{"Date":"1151103","Code":"030247","Name":"瑞昱元大64購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"030249","Name":"漢唐元大64購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"03024T","Name":"臺股指群益65售04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"030251","Name":"AES統一5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"030252","Name":"漢唐元大66購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030253","Name":"漢唐元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030254","Name":"南亞科元大64購18","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030257","Name":"強茂元大64購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030258","Name":"強茂元大64購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030262","Name":"國票金元大64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030263","Name":"晶豪科元大64購12","ClosingPrice":"1.00","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"030265","Name":"奇鋐元大64購13","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030266","Name":"聯詠元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"030267","Name":"聯詠元大64購05","ClosingPrice":"1.58","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"030269","Name":"聯詠元大6A購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"03026T","Name":"滬深2X國票5B售01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"030270","Name":"智原元大64購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"030272","Name":"智原元大64購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"030273","Name":"智原元大66購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"030274","Name":"文曄元大6A購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030275","Name":"晶技元大68購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030277","Name":"緯創元大64購13","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"030278","Name":"嘉澤元大64購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030279","Name":"世芯元大64購15","ClosingPrice":"0.77","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"03027T","Name":"華邦電國票5B售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"030280","Name":"世芯元大64購16","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"030281","Name":"世芯元大64購17","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030282","Name":"貿聯元大64購09","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"030283","Name":"TPK元大64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"030284","Name":"TPK元大68購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"030285","Name":"神達元大67購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"030286","Name":"富采元大64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030287","Name":"富采元大64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030288","Name":"富采元大64購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"030289","Name":"臻鼎元大64購11","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"03028T","Name":"南亞科國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"030290","Name":"天鈺元大64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"030291","Name":"佳必琪元大64購08","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"030294","Name":"矽格元大69購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"030295","Name":"台塑化元大64購06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"030296","Name":"台塑化元大6A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"030297","Name":"緯穎元大64購14","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030298","Name":"緯穎元大64購15","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030299","Name":"洋基元大64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030300","Name":"洋基元大64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030301","Name":"天虹元大6A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030306","Name":"永擎元大64購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"030307","Name":"永擎元大66購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"030308","Name":"永擎元大68購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"030309","Name":"松川元大64購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030310","Name":"南電元大64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"030311","Name":"南電元大64購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030312","Name":"南電元大66購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030313","Name":"勤誠元大64購06","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030314","Name":"國巨富邦68購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030315","Name":"台亞富邦64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030316","Name":"華邦電富邦65購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030317","Name":"華邦電富邦6A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"030318","Name":"華邦電富邦6A購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030319","Name":"智邦富邦67購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030320","Name":"宏碁富邦66購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"030321","Name":"宏碁富邦66購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"030322","Name":"華碩富邦64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"030323","Name":"金像電富邦64購06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030324","Name":"金像電富邦69購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030325","Name":"友達富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030326","Name":"友達富邦65購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030327","Name":"友達富邦7A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030329","Name":"長榮航富邦64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030330","Name":"晶豪科富邦66購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030331","Name":"奇鋐富邦66購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"030332","Name":"晶技富邦64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"030333","Name":"嘉澤富邦66購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030334","Name":"嘉澤富邦66購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030336","Name":"貿聯富邦68購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"030337","Name":"新唐富邦64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"030338","Name":"祥碩富邦67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030339","Name":"帆宣富邦64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030340","Name":"保瑞富邦66購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030341","Name":"愛普富邦64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030342","Name":"裕慶富邦65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"030343","Name":"聯友富邦66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"030346","Name":"南亞台新64購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"030348","Name":"凱美台新65購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"030351","Name":"台光電台新64購04","ClosingPrice":"5.95","MonthlyAveragePrice":"6.58"},
{"Date":"1151103","Code":"030352","Name":"華新科台新65購01","ClosingPrice":"5.80","MonthlyAveragePrice":"7.00"},
{"Date":"1151103","Code":"030353","Name":"華新科台新65購02","ClosingPrice":"4.43","MonthlyAveragePrice":"5.46"},
{"Date":"1151103","Code":"030354","Name":"嘉澤台新64購03","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"030355","Name":"日月光台新64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"030356","Name":"新唐台新65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"030357","Name":"鈺邦台新64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"030358","Name":"鈺邦台新64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"030360","Name":"AES台新65購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"030361","Name":"永擎台新64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"030362","Name":"南電台新64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030363","Name":"微矽電台新64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"030364","Name":"台灣50國泰65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030365","Name":"群臺2X國泰65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"030366","Name":"麗臺國泰65購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"030368","Name":"州巧國泰65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"030369","Name":"TPK國泰65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"030370","Name":"富采國泰65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"030371","Name":"台灣50群益65購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030373","Name":"元黃金群益64購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030375","Name":"元金2X群益64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030376","Name":"道瓊銀群益64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"030377","Name":"台股增群益64購06","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030378","Name":"南亞群益65購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"030379","Name":"華新群益64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"030380","Name":"長興群益66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030381","Name":"中纖群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"030382","Name":"中釉群益64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030383","Name":"中釉群益64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"030384","Name":"中釉群益64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030385","Name":"聯電群益65購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"030386","Name":"台達電群益6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"030387","Name":"華通群益64購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"030389","Name":"鴻海群益64購05","ClosingPrice":"1.79","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"030390","Name":"國巨群益64購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"030392","Name":"台積電群益64購09","ClosingPrice":"2.43","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"030393","Name":"台亞群益64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"030394","Name":"華邦電群益69購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030395","Name":"智邦群益64購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"030396","Name":"致茂群益64購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"030397","Name":"金像電群益64購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"030398","Name":"大同群益64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"030399","Name":"台光電群益64購03","ClosingPrice":"3.22","MonthlyAveragePrice":"3.62"},
{"Date":"1151103","Code":"03039T","Name":"臺股指凱基65售03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030400","Name":"漢唐群益64購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030401","Name":"南亞科群益64購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030402","Name":"友達群益64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030404","Name":"超豐群益64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030405","Name":"京元電群益64購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"030407","Name":"瑞軒群益64購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"030408","Name":"華新科群益64購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"030409","Name":"華新科群益64購04","ClosingPrice":"1.67","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"030410","Name":"華新科群益64購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"030411","Name":"華新科群益64購06","ClosingPrice":"1.55","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"030415","Name":"陽明群益64購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"030416","Name":"萬海群益64購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"030417","Name":"國票金群益64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"030418","Name":"晶豪科群益64購04","ClosingPrice":"2.16","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"030419","Name":"奇鋐群益64購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030423","Name":"嘉澤群益6A購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"030424","Name":"牧德群益64購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"030425","Name":"世芯群益64購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"030426","Name":"世芯群益64購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"030427","Name":"世芯群益64購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"030432","Name":"日月光群益64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030433","Name":"富采群益64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030434","Name":"富采群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"030435","Name":"大銀群益64購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030436","Name":"國精化群益64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030437","Name":"國精化群益65購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030438","Name":"上品群益64購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"030440","Name":"新唐群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030441","Name":"臻鼎群益64購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030442","Name":"祥碩群益64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"030443","Name":"彩晶群益64購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"030445","Name":"佳必琪群益64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030446","Name":"今國光群益64購01","ClosingPrice":"2.71","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"030448","Name":"矽力群益64購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"030450","Name":"愛普群益64購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"030451","Name":"緯穎群益64購05","ClosingPrice":"1.93","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"030452","Name":"騰輝電群益65購03","ClosingPrice":"2.71","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"030456","Name":"松川群益68購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030457","Name":"南電群益64購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"030458","Name":"瀚荃群益64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030459","Name":"勤誠群益64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"030460","Name":"寶成群益64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"030461","Name":"台灣50凱基64購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"030462","Name":"台灣50凱基66購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"030463","Name":"台泥凱基64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"030464","Name":"南亞凱基64購08","ClosingPrice":"2.17","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"030465","Name":"台化凱基64購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"030467","Name":"福懋凱基64購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"030469","Name":"聯電凱基64購07","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"03046T","Name":"台積電凱基5C售09","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"030470","Name":"聯電凱基66購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"030471","Name":"台達電凱基64購08","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030472","Name":"台達電凱基67購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030473","Name":"鴻海凱基64購15","ClosingPrice":"1.16","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"030474","Name":"國巨凱基64購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030475","Name":"國巨凱基64購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"030476","Name":"國巨凱基64購06","ClosingPrice":"0.91","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"030477","Name":"國巨凱基65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030478","Name":"旺宏凱基64購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030480","Name":"華邦電凱基65購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"030482","Name":"智邦凱基65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"030483","Name":"智邦凱基66購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030484","Name":"致茂凱基64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030485","Name":"金像電凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"030486","Name":"大同凱基67購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"030488","Name":"南亞科凱基65購05","ClosingPrice":"1.96","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"030490","Name":"義隆凱基64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030492","Name":"希華凱基64購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"030494","Name":"希華凱基64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"030496","Name":"華新科凱基69購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"030497","Name":"宏達電凱基64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030498","Name":"萬海凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"030500","Name":"智原凱基64購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"030502","Name":"嘉澤凱基64購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"030503","Name":"世芯凱基64購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"030504","Name":"世芯凱基65購07","ClosingPrice":"1.23","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"030505","Name":"世芯凱基6A購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"030507","Name":"富采凱基64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030509","Name":"正文凱基64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03050T","Name":"T50正2富邦5B售04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"03050X","Name":"元展47","ClosingPrice":"8.70","MonthlyAveragePrice":"8.70"},
{"Date":"1151103","Code":"030510","Name":"新唐凱基64購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030512","Name":"臻鼎凱基6A購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.51"},
{"Date":"1151103","Code":"030515","Name":"光聖凱基66購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"030517","Name":"愛普凱基64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030519","Name":"騰輝電凱基64購04","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"030520","Name":"力積電凱基68購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"030523","Name":"邁科凱基64購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030524","Name":"鑽石凱基64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"030526","Name":"裕慶凱基64購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.40"},
{"Date":"1151103","Code":"030527","Name":"聯友凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"030529","Name":"聯友凱基64購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030530","Name":"永擎凱基64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030531","Name":"熙特爾凱基64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"030532","Name":"南電凱基64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"030533","Name":"南電凱基66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"030534","Name":"微矽電凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"030535","Name":"勤誠凱基64購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"030537","Name":"臺股指凱基65購18","ClosingPrice":"0.34","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030538","Name":"A50正2國票65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"030540","Name":"和成國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"030542","Name":"聯電國票64購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"030543","Name":"精英國票67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030544","Name":"凱美國票64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"030545","Name":"凱美國票65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030547","Name":"麗臺國票65購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"030556","Name":"富邦金國票65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"030560","Name":"佳必琪國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030561","Name":"騰輝電國票64購02","ClosingPrice":"3.03","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"030565","Name":"騰輝電國票68購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"030568","Name":"裕慶國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03056T","Name":"T50正2凱基63售04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030572","Name":"裕慶國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"030573","Name":"台積電統一68購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"030577","Name":"裕慶國票6A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"03057T","Name":"台積電凱基67售15","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030598","Name":"南電國票6C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030602","Name":"凌巨國票66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030609","Name":"緯穎統一62購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"030614","Name":"國巨中信6A購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"030615","Name":"華新科中信66購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030616","Name":"華新科中信68購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"030617","Name":"晶技中信64購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"030618","Name":"臻鼎中信64購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030619","Name":"臻鼎中信6A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030621","Name":"台化永豐64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"030622","Name":"聯電永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030624","Name":"聯電永豐65購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"030625","Name":"聯電永豐65購06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"030627","Name":"台達電永豐65購09","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"030628","Name":"致茂永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"030630","Name":"友達永豐64購11","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030632","Name":"友達永豐64購13","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"030634","Name":"友達永豐66購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030635","Name":"希華永豐65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030637","Name":"晶技永豐65購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030640","Name":"晶技永豐65購06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"030642","Name":"TPK永豐66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030643","Name":"神達永豐64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"030644","Name":"神達永豐64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"030646","Name":"雙鍵永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030649","Name":"臻鼎永豐64購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"030650","Name":"臻鼎永豐65購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"030654","Name":"同欣電永豐64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030655","Name":"光聖永豐65購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"030656","Name":"愛普永豐64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"030659","Name":"力積電永豐64購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"030660","Name":"力積電永豐64購10","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"030661","Name":"汎銓永豐64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030662","Name":"昇陽半永豐65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030665","Name":"元油反國票66購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"030667","Name":"國巨國票66購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"030670","Name":"大同國票65購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"030671","Name":"友達國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030673","Name":"長榮航國票65購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"030674","Name":"聯詠國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"030675","Name":"富采國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030681","Name":"光寶科台新64購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030683","Name":"漢唐台新64購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"030684","Name":"友達台新64購09","ClosingPrice":"2.17","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"030686","Name":"友達台新64購11","ClosingPrice":"1.52","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"030688","Name":"華新科台新64購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"030689","Name":"華新科台新64購03","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"030690","Name":"華新科台新64購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030691","Name":"華新科台新64購05","ClosingPrice":"3.72","MonthlyAveragePrice":"3.88"},
{"Date":"1151103","Code":"030694","Name":"TPK台新64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"030695","Name":"TPK台新64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"030696","Name":"智伸科台新64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"030697","Name":"鈞興台新64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"030700","Name":"正文台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030703","Name":"眾達台新64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"030704","Name":"愛普台新64購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030705","Name":"友達國泰65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"030706","Name":"友達國泰65購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"030707","Name":"友達國泰65購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"030712","Name":"天二國泰65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030715","Name":"致茂統一6A購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030717","Name":"宏達電統一6A購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030721","Name":"大眾控統一7A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030722","Name":"富采統一6A購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"030723","Name":"國精化統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"030724","Name":"臻鼎統一6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030725","Name":"台塑化統一6A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"030730","Name":"台灣50凱基66購05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"030733","Name":"華新凱基64購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"030734","Name":"長興凱基66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"030735","Name":"中纖凱基6B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"030736","Name":"允強凱基64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"030737","Name":"光寶科凱基64購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"030739","Name":"華通凱基64購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"030740","Name":"國巨凱基64購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"030741","Name":"國巨凱基65購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030743","Name":"致茂凱基65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030744","Name":"致茂凱基6A購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"030745","Name":"致茂凱基6A購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"030746","Name":"凱美凱基65購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030747","Name":"瑞昱凱基64購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"030749","Name":"漢唐凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"03074T","Name":"台積電富邦74售03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"030750","Name":"友達凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030751","Name":"友達凱基64購11","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"030753","Name":"強茂凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"030754","Name":"瑞軒凱基64購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"030755","Name":"華新科凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"030756","Name":"華新科凱基64購05","ClosingPrice":"1.90","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"030757","Name":"華新科凱基66購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"030758","Name":"華新科凱基68購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"030759","Name":"華新科凱基69購02","ClosingPrice":"2.90","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"03075T","Name":"群創富邦61售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"030762","Name":"奇鋐凱基6A購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"030763","Name":"聯詠凱基66購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"030766","Name":"T50反1中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"030767","Name":"臺指反中信62購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"03076T","Name":"緯穎富邦61售04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"030772","Name":"牧德凱基64購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"030773","Name":"世芯凱基64購06","ClosingPrice":"0.81","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"030774","Name":"世芯凱基67購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030776","Name":"神達凱基68購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"030777","Name":"日月光凱基64購09","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"030778","Name":"富采凱基64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030779","Name":"國精化凱基64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"03077T","Name":"台積電凱基63售08","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"030782","Name":"臻鼎凱基64購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"030783","Name":"臻鼎凱基64購08","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"030784","Name":"臻鼎凱基64購09","ClosingPrice":"1.12","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"030785","Name":"天鈺凱基64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"030786","Name":"祥碩凱基66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"030788","Name":"佳必琪凱基69購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"030789","Name":"今國光凱基65購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"030790","Name":"矽格凱基64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030792","Name":"矽力凱基64購03","ClosingPrice":"3.00","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"030793","Name":"鴻海凱基68購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"030794","Name":"迅得凱基64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"030795","Name":"光聖凱基64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030797","Name":"愛普凱基64購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030798","Name":"愛普凱基64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030800","Name":"緯穎凱基64購14","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030801","Name":"緯穎凱基64購15","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030802","Name":"汎銓凱基64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"030804","Name":"汎銓凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"030806","Name":"富鼎凱基64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030810","Name":"台灣50群益68購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030811","Name":"台塑群益64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"030812","Name":"台塑群益64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"030813","Name":"南亞群益64購04","ClosingPrice":"2.62","MonthlyAveragePrice":"3.11"},
{"Date":"1151103","Code":"030814","Name":"華夏群益64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030816","Name":"台化群益65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"030817","Name":"台化群益69購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"030818","Name":"士電群益64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030821","Name":"聯電群益64購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"030822","Name":"台達電群益68購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030823","Name":"台達電群益6A購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"030824","Name":"鴻海群益64購06","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030828","Name":"台積電群益64購10","ClosingPrice":"1.52","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"030830","Name":"華邦電群益64購05","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"030831","Name":"智邦群益64購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"030832","Name":"順德群益64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030833","Name":"金像電群益64購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030834","Name":"金像電群益64購07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"030835","Name":"大同群益64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"030836","Name":"南亞科群益64購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"030838","Name":"友達群益68購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"030839","Name":"京元電群益64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030841","Name":"華新科群益64購08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"030842","Name":"萬海群益64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"030843","Name":"萬海群益65購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"030844","Name":"智原群益64購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"030845","Name":"晶技群益65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030846","Name":"嘉澤群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"030847","Name":"世芯群益64購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030849","Name":"TPK群益64購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030850","Name":"TPK群益64購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030853","Name":"定穎控群益64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"030854","Name":"定穎控群益64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"030859","Name":"臻鼎群益65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"030861","Name":"祥碩群益64購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"030863","Name":"亞翔群益67購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"030865","Name":"台塑化群益66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"030866","Name":"愛普群益64購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"030867","Name":"力積電群益64購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030868","Name":"汎銓群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"030872","Name":"天二群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"030874","Name":"富鼎群益64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030877","Name":"滬深2X富邦64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030878","Name":"光寶科富邦67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030879","Name":"聯電富邦6A購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"030880","Name":"國巨富邦66購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030881","Name":"台積電富邦64購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030882","Name":"精英富邦64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"030883","Name":"大毅富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030884","Name":"強茂富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"030885","Name":"華新科富邦66購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"030886","Name":"陽明富邦66購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"030890","Name":"陽明富邦66購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"030893","Name":"日電貿富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030894","Name":"新日興富邦67購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"030895","Name":"嘉澤富邦67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"030898","Name":"材料富邦66購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030899","Name":"今國光富邦66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"030900","Name":"今國光富邦66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"030901","Name":"啟碁富邦67購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"030902","Name":"光聖富邦67購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030905","Name":"力智富邦65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"030906","Name":"汎銓富邦66購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030907","Name":"汎銓富邦67購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030909","Name":"富鼎富邦65購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"030910","Name":"臺股指富邦67購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"030911","Name":"臺股指富邦67購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"030913","Name":"南亞元大64購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030914","Name":"光寶科元大64購09","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"030915","Name":"聯電元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"030916","Name":"聯電元大6A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"030919","Name":"華通元大64購12","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"030920","Name":"華通元大64購13","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"030921","Name":"華通元大66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030922","Name":"鴻海元大64購27","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030923","Name":"台積電元大64購34","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"030924","Name":"台積電元大64購35","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"030925","Name":"光罩元大64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030926","Name":"華邦電元大64購17","ClosingPrice":"0.85","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"030927","Name":"致茂元大64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030928","Name":"金像電元大64購14","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"030929","Name":"漢唐元大64購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"030930","Name":"漢唐元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030932","Name":"漢唐元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030933","Name":"漢唐元大66購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030934","Name":"南亞科元大64購19","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030937","Name":"友達元大64購19","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"030938","Name":"友達元大64購20","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"030940","Name":"京元電元大64購10","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"030941","Name":"京元電元大64購11","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"030942","Name":"京元電元大64購12","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"030943","Name":"強茂元大64購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030946","Name":"希華元大64購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"030948","Name":"華新科元大69購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"030949","Name":"晶豪科元大64購13","ClosingPrice":"0.94","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03094T","Name":"台玻凱基5B售03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"030950","Name":"奇鋐元大64購14","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030951","Name":"智原元大64購06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"030952","Name":"智原元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"030953","Name":"文曄元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030955","Name":"嘉澤元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"030956","Name":"嘉澤元大64購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"030957","Name":"嘉澤元大64購07","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"030958","Name":"牧德元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"030959","Name":"牧德元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"030961","Name":"貿聯元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"030963","Name":"大銀元大64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"030964","Name":"事欣科元大64購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030965","Name":"新唐元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030966","Name":"新唐元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"030967","Name":"鴻海凱基68購02","ClosingPrice":"3.61","MonthlyAveragePrice":"3.69"},
{"Date":"1151103","Code":"030968","Name":"新唐元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030969","Name":"臻鼎元大64購12","ClosingPrice":"0.85","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"030970","Name":"乙盛元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"030971","Name":"彩晶元大64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"030974","Name":"矽格元大69購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030975","Name":"光聖元大64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"030976","Name":"鈺邦元大64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"030977","Name":"鈺邦元大64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"030978","Name":"訊芯元大64購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"030981","Name":"台塑化元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"030982","Name":"愛普元大68購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"030983","Name":"緯穎元大64購16","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"030984","Name":"汎銓元大64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"030985","Name":"汎銓元大68購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"030986","Name":"汎銓元大69購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"030987","Name":"松川元大64購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"030988","Name":"昇陽半元大64購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"03098T","Name":"威盛國票5B售06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"030991","Name":"台灣50中信64購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"030992","Name":"T50正2中信6A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"030993","Name":"群臺2X中信66購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"030994","Name":"台股增中信65購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"030995","Name":"台達電中信64購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"030997","Name":"華通中信65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"030998","Name":"台積電中信6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"030999","Name":"致茂中信64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031002","Name":"金像電中信6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031003","Name":"欣興中信65購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031004","Name":"欣興中信6A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031005","Name":"健鼎中信66購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031006","Name":"世芯中信64購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"031007","Name":"世芯中信6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031008","Name":"同欣電中信64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031010","Name":"光聖中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031015","Name":"臺股指中信64購05","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"031017","Name":"美時永豐64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"031018","Name":"光寶科永豐67購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"031020","Name":"國巨永豐65購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"031022","Name":"智邦永豐65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031023","Name":"燿華永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031024","Name":"台光電永豐64購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031025","Name":"台光電永豐65購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"031027","Name":"台光電永豐67購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031028","Name":"台光電永豐67購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"031029","Name":"大毅永豐64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"031031","Name":"強茂永豐66購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031032","Name":"一詮永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031034","Name":"晟銘電永豐64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"031035","Name":"欣興永豐64購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031036","Name":"欣興永豐64購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031037","Name":"欣興永豐64購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031038","Name":"欣興永豐64購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"031039","Name":"欣興永豐66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031040","Name":"欣興永豐67購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031041","Name":"欣興永豐68購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"031043","Name":"宏致永豐64購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031044","Name":"宏致永豐65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"031045","Name":"大眾控永豐64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"031046","Name":"日月光永豐64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031047","Name":"日月光永豐66購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031048","Name":"國精化永豐64購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031049","Name":"乙盛永豐64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"031052","Name":"鈺邦永豐65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"031053","Name":"訊芯永豐64購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"031054","Name":"AES永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031056","Name":"松川永豐64購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031058","Name":"南亞國票65購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"031063","Name":"欣興國票65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031064","Name":"欣興國票67購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031066","Name":"晶技國票6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031067","Name":"大眾控國票65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"031069","Name":"日月光國票65購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"031076","Name":"洋基國票65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031080","Name":"台亞統一6A購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031082","Name":"金像電統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031084","Name":"台光電統一6A購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031085","Name":"友達統一68購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031087","Name":"強茂統一6A購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031088","Name":"一詮統一6A購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031089","Name":"一詮統一6A購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"03108T","Name":"華邦電國泰5B售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"031090","Name":"一詮統一6C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031092","Name":"華新科統一6A購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031093","Name":"華新科統一6A購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031095","Name":"華新科統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031096","Name":"欣興統一66購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031097","Name":"欣興統一69購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031098","Name":"欣興統一6A購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031099","Name":"欣興統一6A購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031100","Name":"欣興統一7A購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031102","Name":"宏致統一6A購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031104","Name":"大眾控統一6A購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031105","Name":"日月光統一6A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031108","Name":"台塑化統一66購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"031109","Name":"力積電統一7A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"03110T","Name":"緯穎國票5B售06","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"031110","Name":"汎銓統一7A購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031112","Name":"國巨國泰65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031113","Name":"國巨國泰65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031114","Name":"欣興國泰65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031115","Name":"欣興國泰65購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031117","Name":"欣興國泰66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031118","Name":"嘉澤國泰65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"03111T","Name":"緯穎國票5C售02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"031121","Name":"T50正2群益64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031122","Name":"T50正2群益65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031125","Name":"台股增群益64購07","ClosingPrice":"0.45","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031126","Name":"南亞群益64購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"031128","Name":"光寶科群益64購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"031129","Name":"聯電群益65購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031130","Name":"聯電群益65購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031131","Name":"台達電群益64購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"031132","Name":"台達電群益65購03","ClosingPrice":"2.14","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"031133","Name":"華通群益64購05","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"031134","Name":"鴻海群益64購07","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"031136","Name":"國巨群益6A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031137","Name":"台積電群益64購11","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031141","Name":"金像電群益64購08","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031142","Name":"金像電群益65購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"031143","Name":"微星群益64購03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"031145","Name":"台光電群益64購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031147","Name":"漢唐群益64購05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"031148","Name":"南亞科群益65購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"031154","Name":"晶豪科群益64購05","ClosingPrice":"2.03","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"031155","Name":"奇鋐群益64購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"031156","Name":"聯詠群益64購03","ClosingPrice":"4.08","MonthlyAveragePrice":"4.37"},
{"Date":"1151103","Code":"031157","Name":"欣興群益64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"03115T","Name":"台灣50富邦64售06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031160","Name":"欣興群益64購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031161","Name":"緯創群益64購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"031162","Name":"牧德群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"031163","Name":"宏致群益64購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"031164","Name":"宏致群益64購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"031165","Name":"宏致群益65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"031167","Name":"神達群益64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"031168","Name":"神達群益64購03","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"03116T","Name":"臺股指富邦5B售12","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"031170","Name":"臻鼎群益64購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031171","Name":"臻鼎群益6A購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031172","Name":"祥碩群益64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"031176","Name":"矽格群益64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031178","Name":"愛普群益64購06","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"031179","Name":"緯穎群益64購06","ClosingPrice":"1.78","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"031180","Name":"永擎群益64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031183","Name":"臺股指群益66購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031184","Name":"FB科技凱基65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031186","Name":"南亞凱基64購09","ClosingPrice":"1.52","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"031192","Name":"台達電凱基64購09","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"031194","Name":"鴻海凱基67購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"031195","Name":"台積電凱基64購16","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031198","Name":"台亞凱基64購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031199","Name":"華邦電凱基6A購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"031200","Name":"智邦凱基64購10","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031202","Name":"致茂凱基67購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031203","Name":"矽統凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031204","Name":"金像電凱基64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031205","Name":"金像電凱基64購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"031206","Name":"金像電凱基64購06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031208","Name":"大同凱基64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"031209","Name":"台光電凱基64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031210","Name":"台光電凱基64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031211","Name":"南亞科凱基67購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"031213","Name":"一詮凱基64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031214","Name":"一詮凱基64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031215","Name":"一詮凱基64購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"031216","Name":"萬海凱基6A購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"031217","Name":"智原凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"031218","Name":"欣興凱基64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031219","Name":"欣興凱基64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"03121T","Name":"香港2X凱基5C售01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"031220","Name":"欣興凱基64購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031221","Name":"欣興凱基64購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031222","Name":"欣興凱基64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031223","Name":"欣興凱基64購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031224","Name":"欣興凱基64購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"031225","Name":"欣興凱基66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031227","Name":"欣興凱基66購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031228","Name":"欣興凱基66購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031229","Name":"欣興凱基66購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031230","Name":"欣興凱基66購06","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031232","Name":"嘉澤凱基67購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"031233","Name":"宏致凱基64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"031235","Name":"貿聯凱基64購09","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"031236","Name":"大眾控凱基64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"031237","Name":"定穎控凱基64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"031241","Name":"乙盛凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031245","Name":"訊芯凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031246","Name":"緯穎凱基64購16","ClosingPrice":"1.03","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"031247","Name":"惠特凱基66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"031248","Name":"力積電凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031249","Name":"永擎凱基64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"03124T","Name":"臺股指凱基5C售18","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"031250","Name":"永擎凱基66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"031257","Name":"台灣50元大66購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031258","Name":"T50反1元大67購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"031259","Name":"南亞元大64購10","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031260","Name":"南亞元大64購11","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"031262","Name":"聯電元大64購08","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"031263","Name":"聯電元大6A購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031265","Name":"台達電元大64購15","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"031266","Name":"台塑統一68購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"031270","Name":"鴻海元大64購28","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"031271","Name":"台積電元大64購36","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"031272","Name":"台達電統一62購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"031273","Name":"鴻海統一5C購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031274","Name":"鴻海統一68購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"031276","Name":"台積電元大64購37","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"031279","Name":"台亞元大64購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"031282","Name":"台亞元大64購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031284","Name":"台亞元大66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031287","Name":"台亞元大68購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031289","Name":"長榮太統一62購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"031290","Name":"華邦電元大64購18","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031292","Name":"奇鋐統一68購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"031293","Name":"華邦電元大64購19","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"031299","Name":"智邦元大64購14","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031302","Name":"智邦元大64購15","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031306","Name":"致茂元大64購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031308","Name":"智伸科統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"03130T","Name":"T50正2台新5C售03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"031312","Name":"金像電元大64購15","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"031314","Name":"台光電元大64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"031321","Name":"昇陽半統一5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031322","Name":"台光電元大64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"031324","Name":"台光電元大67購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031325","Name":"台光電元大68購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031326","Name":"台光電元大69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031327","Name":"南亞科元大64購20","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031328","Name":"南亞科元大6A購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031329","Name":"友達元大64購21","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031330","Name":"友達元大64購22","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"031331","Name":"友達元大64購23","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031333","Name":"一詮元大64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031334","Name":"一詮元大64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031335","Name":"一詮元大64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"031336","Name":"華新科元大64購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"031339","Name":"晶豪科元大68購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"031340","Name":"奇鋐元大64購15","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031341","Name":"欣興元大64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031342","Name":"欣興元大64購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031343","Name":"欣興元大64購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031344","Name":"欣興元大64購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031345","Name":"欣興元大64購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031346","Name":"欣興元大65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031347","Name":"欣興元大66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031348","Name":"欣興元大67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"031349","Name":"欣興元大67購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031350","Name":"欣興元大6A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031352","Name":"晶技元大64購12","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031356","Name":"緯創元大64購14","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"031357","Name":"宏致元大64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"031358","Name":"宏致元大67購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"031361","Name":"貿聯元大64購11","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031363","Name":"日月光元大64購11","ClosingPrice":"0.51","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"031364","Name":"日月光元大64購12","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031365","Name":"智伸科元大64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031368","Name":"國精化元大64購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031369","Name":"國精化元大64購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031370","Name":"國精化元大64購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031371","Name":"國精化元大66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031372","Name":"事欣科元大64購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031373","Name":"彩晶元大64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031374","Name":"彩晶元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031375","Name":"佳必琪元大64購10","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031381","Name":"緯穎元大64購17","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031384","Name":"永擎元大64購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"031385","Name":"永擎元大69購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"031386","Name":"長廣元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031388","Name":"勤誠元大64購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031389","Name":"勤誠元大64購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031390","Name":"臺股指元大65購24","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031391","Name":"南亞富邦67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031392","Name":"南亞富邦67購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031393","Name":"南亞富邦67購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031394","Name":"大同富邦64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031395","Name":"台光電富邦64購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"031396","Name":"南亞科富邦67購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"031397","Name":"超豐富邦64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031399","Name":"一詮富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"031400","Name":"欣興富邦64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"031401","Name":"欣興富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031402","Name":"欣興富邦6A購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031403","Name":"緯創富邦6A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"031405","Name":"大銀富邦6A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031406","Name":"臻鼎富邦66購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031407","Name":"臻鼎富邦67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031408","Name":"臻鼎富邦67購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031409","Name":"崇越富邦64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031411","Name":"新代富邦65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031413","Name":"永光台新64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"031414","Name":"永光台新64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"031415","Name":"國巨台新64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031416","Name":"國巨台新64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031417","Name":"台積電台新6A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"031418","Name":"旺宏台新65購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"031419","Name":"旺宏台新65購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"031421","Name":"台亞台新64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031422","Name":"台亞台新64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031423","Name":"燿華台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031426","Name":"金像電台新64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"031427","Name":"金像電台新64購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"031428","Name":"台光電台新64購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"031430","Name":"台光電台新64購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031434","Name":"一詮台新64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031435","Name":"一詮台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031436","Name":"一詮台新67購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031437","Name":"欣興台新64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031439","Name":"欣興台新64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"03143T","Name":"臺股指中信63售07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031440","Name":"欣興台新64購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031441","Name":"欣興台新65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"031442","Name":"欣興台新65購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031443","Name":"欣興台新67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031444","Name":"欣興台新67購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031445","Name":"欣興台新67購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031446","Name":"欣興台新6A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031447","Name":"台勝科台新64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031448","Name":"台勝科台新64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031449","Name":"台勝科台新64購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031450","Name":"宏致台新64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"031451","Name":"宏致台新64購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031452","Name":"宏致台新67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031454","Name":"日月光台新64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"031455","Name":"日月光台新64購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031456","Name":"新唐台新64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031457","Name":"臻鼎台新64購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"031458","Name":"臻鼎台新64購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"031459","Name":"臻鼎台新64購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"031460","Name":"今國光台新64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"031461","Name":"愛普台新65購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"031463","Name":"愛普台新67購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031465","Name":"永擎台新64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"031466","Name":"勤誠台新64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"031467","Name":"勤誠台新64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"031469","Name":"富鼎台新64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"03146T","Name":"台股增凱基5C售02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"031470","Name":"台達電中信68購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"031471","Name":"南亞科中信64購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"031472","Name":"京元電中信64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"031474","Name":"緯穎中信64購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031476","Name":"南亞永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"031477","Name":"南亞永豐64購07","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"031478","Name":"南亞永豐64購08","ClosingPrice":"0.95","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"031479","Name":"遠東新永豐64購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"031480","Name":"儒鴻永豐64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"031481","Name":"聚陽永豐64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"031482","Name":"東元永豐64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"031483","Name":"長興永豐65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031484","Name":"國巨永豐64購10","ClosingPrice":"0.47","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031485","Name":"台積電永豐65購17","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031486","Name":"致茂永豐64購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031487","Name":"京元電永豐64購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031489","Name":"辛耘永豐64購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"03148T","Name":"臺股指凱基65售05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031490","Name":"T50反1國票65購03","ClosingPrice":"3.70","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"031492","Name":"台積電國票65購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031494","Name":"台光電國票69購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031496","Name":"兆赫國票64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031500","Name":"華新科國票65購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"031502","Name":"健鼎國票65購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"031504","Name":"宏致國票64購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"031505","Name":"宏致國票65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031506","Name":"世芯國票65購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031507","Name":"世芯國票66購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"031508","Name":"凌華國票66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031509","Name":"矽格國票66購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"031510","Name":"台表科國票65購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"031511","Name":"鈺邦國票65購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031513","Name":"汎銓國票64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031516","Name":"南亞統一7A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031517","Name":"聯電統一7A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031518","Name":"台達電統一6A購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031519","Name":"華通統一7A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031520","Name":"鴻海統一7A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031521","Name":"台積電統一7A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031523","Name":"一詮統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031526","Name":"鴻海凱基64購03","ClosingPrice":"3.81","MonthlyAveragePrice":"3.99"},
{"Date":"1151103","Code":"031528","Name":"緯穎統一6A購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031529","Name":"南亞群益65購06","ClosingPrice":"0.83","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031532","Name":"聯電群益64購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"031534","Name":"華通群益64購06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"031536","Name":"台積電群益64購13","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"031537","Name":"華邦電群益64購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031541","Name":"金像電群益64購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031543","Name":"台光電群益64購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031544","Name":"台光電群益64購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031547","Name":"華新科群益64購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"031551","Name":"萬海群益64購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"031552","Name":"智原群益64購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031553","Name":"文曄群益64購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"031554","Name":"文曄群益65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"031555","Name":"欣興群益64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031556","Name":"欣興群益64購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031557","Name":"欣興群益64購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031560","Name":"欣興群益65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031561","Name":"欣興群益65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031562","Name":"嘉澤群益64購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"031564","Name":"神達群益64購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"031566","Name":"日月光群益65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031569","Name":"帆宣群益66購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031573","Name":"台表科群益64購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"031575","Name":"台塑化群益64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"031577","Name":"緯穎群益64購07","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"031580","Name":"昇陽半群益6A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031581","Name":"臺股指群益65購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031582","Name":"臺股指群益65購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031584","Name":"台灣50凱基66購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031585","Name":"T50正2凱基64購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031586","Name":"南亞凱基64購10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"031587","Name":"南亞凱基66購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"031588","Name":"永光凱基64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031591","Name":"聯電凱基68購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031592","Name":"聯電凱基6A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031595","Name":"台達電凱基68購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031597","Name":"鴻海凱基65購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"031599","Name":"台積電凱基64購17","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"03159T","Name":"台灣50中信65售02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031600","Name":"台積電凱基64購18","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"031601","Name":"台積電凱基67購16","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"031602","Name":"智邦凱基68購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"031604","Name":"金像電凱基64購07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"031605","Name":"台光電凱基64購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031606","Name":"台光電凱基66購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031607","Name":"台光電凱基68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"031608","Name":"漢唐凱基67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"031609","Name":"南亞科凱基65購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"03160T","Name":"T50正2中信65售01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031613","Name":"華新科凱基69購03","ClosingPrice":"2.34","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"031615","Name":"奇鋐凱基64購08","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"031617","Name":"華擎凱基65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"031618","Name":"世芯凱基64購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"03161T","Name":"臺指2X中信65售01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031622","Name":"日月光凱基64購10","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031623","Name":"智伸科凱基64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031624","Name":"臻鼎凱基64購10","ClosingPrice":"0.40","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"031625","Name":"臻鼎凱基6A購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"031627","Name":"今國光凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031629","Name":"力成凱基66購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03162T","Name":"聯電中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"031631","Name":"光聖凱基64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031634","Name":"緯穎凱基66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"031635","Name":"惠特凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"031638","Name":"兆聯凱基64購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"031640","Name":"長廣凱基64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"031641","Name":"勤誠凱基64購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031642","Name":"臺股指凱基64購11","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031643","Name":"鴻海凱基64購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"031644","Name":"臺股指凱基64購12","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031645","Name":"臺股指凱基66購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031646","Name":"台達電富邦64購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"031647","Name":"台達電富邦7A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031648","Name":"台達電富邦7A購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031649","Name":"台積電富邦7A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031650","Name":"台積電富邦7A購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"031651","Name":"智邦富邦66購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031652","Name":"智邦富邦66購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031653","Name":"智邦富邦67購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031654","Name":"順德富邦67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031655","Name":"致茂富邦64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"031656","Name":"台光電富邦67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031659","Name":"華新科富邦67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03165T","Name":"華邦電凱基5C售02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"031661","Name":"玉山金富邦64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"031663","Name":"中信金富邦64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"031665","Name":"健鼎富邦64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031666","Name":"宏致富邦66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031667","Name":"宏致富邦67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031669","Name":"新唐富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"031670","Name":"佳必琪富邦65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031671","Name":"力成富邦64購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031672","Name":"力成富邦6A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031673","Name":"矽格富邦6A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031674","Name":"緯穎富邦64購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031675","Name":"永擎富邦66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"031676","Name":"永擎富邦67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"031678","Name":"台積電元富68購01","ClosingPrice":"15.60","MonthlyAveragePrice":"15.60"},
{"Date":"1151103","Code":"031679","Name":"T50正2元大65購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031681","Name":"台股增元大65購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031682","Name":"南亞元大64購12","ClosingPrice":"1.58","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"031684","Name":"新纖元大67購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"031685","Name":"儒鴻元大64購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"031687","Name":"聯電元大64購10","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031688","Name":"台達電元大64購16","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031690","Name":"鴻海元大64購29","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"031691","Name":"仁寶元大69購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"031692","Name":"台積電元大64購38","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031694","Name":"華邦電元大64購20","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031695","Name":"英業達元大64購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"031696","Name":"致茂元大65購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031697","Name":"致茂元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"031698","Name":"金像電元大64購16","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031700","Name":"技嘉元大67購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"031701","Name":"南亞科元大6A購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"031702","Name":"友達元大64購24","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031709","Name":"華新科元大64購08","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"031711","Name":"華新科元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031712","Name":"長榮元大64購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"031713","Name":"裕民元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"031714","Name":"陽明元大64購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"031715","Name":"萬海元大67購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"031716","Name":"晶豪科元大69購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"031717","Name":"奇鋐元大64購16","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031718","Name":"奇鋐元大64購17","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"031719","Name":"德律元大64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"031720","Name":"德律元大64購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031721","Name":"德律元大6A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031722","Name":"世芯元大64購19","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031723","Name":"貿聯元大64購12","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031724","Name":"TPK元大64購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031725","Name":"日月光元大64購13","ClosingPrice":"0.59","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"031726","Name":"日月光元大64購14","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031728","Name":"事欣科元大64購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031730","Name":"道瓊銀國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"031732","Name":"新唐元大65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031733","Name":"臻鼎元大64購13","ClosingPrice":"0.57","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031734","Name":"臻鼎元大64購14","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"031735","Name":"乙盛元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031736","Name":"崇越元大64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"031737","Name":"崇越元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"031738","Name":"崇越元大64購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"031739","Name":"彩晶元大6A購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"031740","Name":"帆宣元大64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031741","Name":"帆宣元大64購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031742","Name":"帆宣元大67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"031743","Name":"佳必琪元大64購11","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031744","Name":"佳必琪元大68購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031745","Name":"矽格元大64購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031746","Name":"光聖元大64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"031747","Name":"台塑化元大64購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031748","Name":"台塑化元大64購09","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031749","Name":"台塑化元大64購10","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"031751","Name":"愛普元大65購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031752","Name":"緯穎元大64購18","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031754","Name":"力積電元大68購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031755","Name":"邁科元大64購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031757","Name":"永光台新64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"031758","Name":"中纖台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"031760","Name":"台積電台新65購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"031761","Name":"致茂台新64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"031762","Name":"台光電台新64購08","ClosingPrice":"1.49","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"031763","Name":"台光電台新64購09","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031764","Name":"台光電台新64購10","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"031765","Name":"建準台新64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"031766","Name":"華新科台新64購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"031767","Name":"華新科台新64購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"031768","Name":"文曄台新6A購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"03176T","Name":"T50正2富邦61售09","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031771","Name":"TPK台新64購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031772","Name":"眾達台新64購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"031775","Name":"矽格台新64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031776","Name":"矽格台新64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03177T","Name":"T50正2富邦65售01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"031780","Name":"和桐國泰65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"031781","Name":"仁寶國泰65購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"031782","Name":"燿華國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"031783","Name":"強茂國泰65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"031785","Name":"華新科國泰65購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"031786","Name":"華新科國泰65購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"031788","Name":"日月光國泰65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"03178T","Name":"聯發科國票5C售04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"031791","Name":"乙盛國泰65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"031793","Name":"愛普國泰65購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031796","Name":"富鼎國泰65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"031797","Name":"富鼎國泰65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031798","Name":"南亞中信64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031799","Name":"南亞中信65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"03179T","Name":"T50正2凱基5C售02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031800","Name":"聚陽中信64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"031801","Name":"東元中信64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"031802","Name":"國巨中信64購06","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031804","Name":"旺宏中信6A購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031805","Name":"金像電中信65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031809","Name":"台表科中信64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"03180T","Name":"元石油凱基5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"031810","Name":"緯穎中信64購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"031811","Name":"T50正2統一6A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031814","Name":"台塑統一7A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"031816","Name":"南亞統一6C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031817","Name":"南亞統一7A購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"031819","Name":"國巨統一7A購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031821","Name":"華新科統一6A購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031825","Name":"欣興統一7A購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"031827","Name":"台表科統一7A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"031831","Name":"松川統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"031832","Name":"台塑永豐64購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"031834","Name":"鴻海凱基68購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"031837","Name":"楠梓電永豐64購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"031838","Name":"致茂永豐64購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031839","Name":"友達永豐67購03","ClosingPrice":"3.60","MonthlyAveragePrice":"3.92"},
{"Date":"1151103","Code":"03183T","Name":"台積電凱基61售10","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"031840","Name":"華新科永豐64購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031842","Name":"華新科永豐6A購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"031843","Name":"台勝科永豐64購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"031846","Name":"今國光永豐64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031847","Name":"力成永豐64購12","ClosingPrice":"6.00","MonthlyAveragePrice":"6.05"},
{"Date":"1151103","Code":"031848","Name":"台表科永豐66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"031849","Name":"光聖永豐64購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031850","Name":"鈺邦永豐66購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"031851","Name":"力智永豐64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"031852","Name":"兆聯永豐65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"031854","Name":"福懋科永豐65購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"031855","Name":"T50反1國泰65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"031857","Name":"華通國泰67購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"031858","Name":"台積電國泰67購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"031859","Name":"定穎控國泰65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"03185T","Name":"台灣50國泰5C售02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"031863","Name":"台灣50元大64購11","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"031864","Name":"T50正2元大64購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031865","Name":"T50正2元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031866","Name":"T50反1元大64購13","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"031867","Name":"南亞元大64購14","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031868","Name":"國喬元大64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"031870","Name":"永光元大64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"031871","Name":"永光元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031873","Name":"聯電元大64購11","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031875","Name":"聯電元大68購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031876","Name":"台達電元大64購18","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"031877","Name":"鴻海元大64購30","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"031878","Name":"台積電元大64購40","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031879","Name":"華邦電元大64購21","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"031880","Name":"致茂元大64購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031881","Name":"致茂元大64購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031883","Name":"致茂元大65購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031884","Name":"致茂元大66購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"031886","Name":"致茂元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031888","Name":"技嘉元大67購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"031889","Name":"技嘉元大69購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"031890","Name":"南亞科元大64購21","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"031891","Name":"友達元大64購28","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031895","Name":"強茂元大64購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031897","Name":"兆赫元大64購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"031898","Name":"華新科元大64購11","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"03189T","Name":"T50正2元大5B售09","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"031901","Name":"華新科元大64購14","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"031902","Name":"華新科元大64購15","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031903","Name":"華新科元大65購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"031904","Name":"華新科元大65購05","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"031905","Name":"華新科元大66購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"031909","Name":"晶豪科元大69購03","ClosingPrice":"2.01","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"031910","Name":"奇鋐元大64購18","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031911","Name":"德律元大64購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"031912","Name":"德律元大6A購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"031913","Name":"智原元大64購07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"031914","Name":"智原元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031917","Name":"緯創元大64購15","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031918","Name":"世芯元大64購20","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"031919","Name":"世芯元大64購21","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"031920","Name":"世芯元大64購22","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"031921","Name":"世芯元大65購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"031922","Name":"世芯元大65購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"031924","Name":"世芯元大67購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"031925","Name":"貿聯元大64購13","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031926","Name":"貿聯元大64購14","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031927","Name":"日月光元大64購15","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"031929","Name":"新唐元大64購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031930","Name":"新唐元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"031931","Name":"新唐元大65購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"031932","Name":"臻鼎元大64購15","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"031935","Name":"佳必琪元大64購12","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"031937","Name":"矽格元大64購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"031938","Name":"啟碁元大64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"031939","Name":"啟碁元大64購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03193T","Name":"臺股指元大5C售15","ClosingPrice":"0.23","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"031940","Name":"啟碁元大66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"031941","Name":"光聖元大64購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"031942","Name":"台塑化元大64購11","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031943","Name":"緯穎元大64購19","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"031944","Name":"力積電元大68購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"031948","Name":"台汽電元大64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"031949","Name":"泰金寶元大6A購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"031951","Name":"南亞國票65購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"031953","Name":"台玻國票65購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"031956","Name":"國巨國票64購06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031957","Name":"國巨國票64購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"031959","Name":"毅嘉國票65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"031962","Name":"華新科國票65購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"031963","Name":"華新科國票67購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"031964","Name":"晶豪科國票64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"031966","Name":"世芯國票64購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"031969","Name":"臻鼎國票64購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"03196T","Name":"台積電台新5C售05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"031970","Name":"臻鼎國票64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"031971","Name":"臻鼎國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"031974","Name":"今國光國票65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"031975","Name":"今國光國票66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"031978","Name":"台塑化國票66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"03197T","Name":"台積電台新61售04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"031986","Name":"美德醫國票64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"031987","Name":"美德醫國票65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"031988","Name":"泰金寶國票64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"031989","Name":"泰金寶國票66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"031990","Name":"鴻海富邦66購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"031991","Name":"旺宏富邦64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"031992","Name":"金像電富邦6A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"031993","Name":"漢唐富邦67購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"031995","Name":"華新科富邦66購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"031996","Name":"萬海富邦64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"031997","Name":"永豐金富邦64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032001","Name":"T50正2群益64購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032004","Name":"台塑群益65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032005","Name":"南亞群益66購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"032006","Name":"南亞群益67購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032007","Name":"東元群益64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032013","Name":"國巨群益66購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"032016","Name":"智邦群益64購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032017","Name":"金像電群益64購10","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032018","Name":"毅嘉群益64購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"032020","Name":"漢唐群益64購06","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"032023","Name":"興勤群益64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032026","Name":"大毅群益64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032027","Name":"華新科群益64購10","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032029","Name":"晶豪科群益64購06","ClosingPrice":"3.12","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"032030","Name":"奇鋐群益64購07","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"032032","Name":"緯創群益64購06","ClosingPrice":"1.78","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"032035","Name":"定穎控群益64購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032036","Name":"定穎控群益64購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032037","Name":"上品群益64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"032038","Name":"臻鼎群益64購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032039","Name":"眾達群益64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032045","Name":"鈺邦群益64購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"032046","Name":"台塑化群益65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"032048","Name":"緯穎群益64購08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"032049","Name":"惠特群益64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032050","Name":"力積電群益65購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"032052","Name":"松川群益64購03","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"032053","Name":"台灣50台新64購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032054","Name":"台灣50台新64購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032058","Name":"南亞台新64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032059","Name":"南亞台新64購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"032061","Name":"南亞台新64購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"032062","Name":"南亞台新64購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032063","Name":"東元台新64購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"032064","Name":"華城台新64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032066","Name":"華新台新64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"032067","Name":"華新台新64購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"032069","Name":"華通台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"03206T","Name":"台積電群益5B售14","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032071","Name":"楠梓電台新64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032073","Name":"鴻海台新64購02","ClosingPrice":"3.61","MonthlyAveragePrice":"3.85"},
{"Date":"1151103","Code":"032074","Name":"台積電台新64購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032075","Name":"鴻海凱基68購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"032076","Name":"致茂台新64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032079","Name":"建準台新64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032080","Name":"建準台新64購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"032081","Name":"鉅祥台新64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032082","Name":"華新科台新64購08","ClosingPrice":"1.84","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"032083","Name":"華新科台新64購09","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032084","Name":"華新科台新64購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032085","Name":"華新科台新64購11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"032088","Name":"華新科台新64購14","ClosingPrice":"0.44","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032089","Name":"奇鋐台新67購06","ClosingPrice":"2.60","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"032090","Name":"定穎控台新64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032091","Name":"定穎控台新64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032092","Name":"定穎控台新64購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"032093","Name":"新唐台新64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032094","Name":"鈺邦台新64購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032100","Name":"T50正2凱基65購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"032101","Name":"台塑凱基64購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"032102","Name":"南亞凱基64購11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"032103","Name":"南亞凱基65購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"032104","Name":"南亞凱基67購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"032105","Name":"台化凱基64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"032112","Name":"華邦電凱基68購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"032113","Name":"致茂凱基65購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"032114","Name":"致茂凱基66購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"032119","Name":"華新科凱基64購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03211T","Name":"T50正2凱基5B售08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"032120","Name":"華新科凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032128","Name":"欣興凱基65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032130","Name":"嘉澤凱基67購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"032131","Name":"宏致凱基64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"032133","Name":"世芯凱基64購10","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"032137","Name":"事欣科凱基64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"03213T","Name":"台積電凱基63售10","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032140","Name":"崇越凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"032142","Name":"台表科凱基64購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"032143","Name":"矽力凱基66購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"032144","Name":"光聖凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"032146","Name":"鈺邦凱基64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032148","Name":"台塑化凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032149","Name":"力積電凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"03214T","Name":"臺股指凱基61售09","ClosingPrice":"0.59","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032153","Name":"勤誠凱基64購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032156","Name":"台塑中信64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"032157","Name":"國巨中信64購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032158","Name":"台積電中信64購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"032159","Name":"研華中信64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"03215T","Name":"智邦台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"4.02"},
{"Date":"1151103","Code":"032160","Name":"京元電中信64購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032161","Name":"聯發科中信64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032162","Name":"聯發科中信64購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"032163","Name":"聯發科中信66購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032164","Name":"聯發科中信6A購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032167","Name":"玉晶光中信64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032168","Name":"世芯中信65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"032169","Name":"GIS中信64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"032170","Name":"GIS中信66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032171","Name":"富世達中信65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032172","Name":"南茂中信65購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"032173","Name":"台塑永豐64購06","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032177","Name":"東聯永豐64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032178","Name":"國巨永豐6C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"032179","Name":"聯發科永豐64購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032180","Name":"聯發科永豐64購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032181","Name":"聯發科永豐64購06","ClosingPrice":"0.90","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"032182","Name":"聯發科永豐64購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032183","Name":"聯發科永豐65購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032184","Name":"聯發科永豐65購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"032186","Name":"聯發科永豐67購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032188","Name":"聯發科永豐69購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"032189","Name":"聯發科永豐6A購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"03218T","Name":"南亞科台新62售03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"032190","Name":"立隆電永豐65購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032191","Name":"玉晶光永豐64購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032197","Name":"台塑化永豐64購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032199","Name":"富世達永豐64購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"032200","Name":"富世達永豐64購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032201","Name":"富世達永豐64購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032202","Name":"富世達永豐64購07","ClosingPrice":"0.90","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"032203","Name":"睿生永豐66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032204","Name":"睿生永豐67購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032206","Name":"南亞統一6A購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032207","Name":"台玻統一6A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"032208","Name":"聯發科統一64購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032209","Name":"聯發科統一64購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032210","Name":"聯發科統一64購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032211","Name":"聯發科統一6A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032212","Name":"玉晶光統一6A購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032213","Name":"玉晶光統一6A購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032214","Name":"玉晶光統一7A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032215","Name":"玉晶光統一7A購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032216","Name":"宏致統一7A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032217","Name":"世芯統一64購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032218","Name":"定穎控統一6A購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032221","Name":"今國光統一7A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032222","Name":"GIS統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032223","Name":"台塑化統一7A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"032225","Name":"富世達統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032226","Name":"FB臺2X元大64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032228","Name":"華新元大64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"032229","Name":"華新元大64購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"03222T","Name":"jpp台新5B售02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"032230","Name":"華新元大67購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"032231","Name":"華新元大69購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032232","Name":"台玻元大64購05","ClosingPrice":"2.58","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"032233","Name":"台玻元大64購06","ClosingPrice":"2.32","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"032235","Name":"光寶科元大6A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032236","Name":"聯電元大64購12","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"032237","Name":"聯電元大66購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032238","Name":"聯電元大68購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032241","Name":"鴻海元大64購31","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032244","Name":"華邦電元大64購22","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032245","Name":"金像電元大64購19","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032246","Name":"南亞科元大64購22","ClosingPrice":"1.03","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"032247","Name":"友達元大64購29","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"032249","Name":"友達元大66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"032250","Name":"友達元大67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032251","Name":"友達元大69購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032252","Name":"京元電元大64購13","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"032253","Name":"京元電元大64購14","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032254","Name":"京元電元大64購15","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"032255","Name":"聯發科元大64購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"032257","Name":"聯發科元大64購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032258","Name":"聯發科元大64購12","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032259","Name":"聯發科元大64購13","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032260","Name":"聯發科元大66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032262","Name":"聯發科元大66購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032263","Name":"聯發科元大67購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032264","Name":"強茂元大64購08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032265","Name":"奇鋐元大64購19","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"032266","Name":"德律元大64購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032268","Name":"欣興元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"032269","Name":"欣興元大64購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"03226T","Name":"美費半元大5B售03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"032270","Name":"欣興元大64購10","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032271","Name":"緯創元大64購16","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032273","Name":"玉晶光元大64購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"032274","Name":"玉晶光元大64購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032275","Name":"玉晶光元大64購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032276","Name":"玉晶光元大69購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"032277","Name":"台勝科元大64購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032278","Name":"台勝科元大64購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"03227T","Name":"台積電元大5B售18","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"032280","Name":"貿聯元大64購15","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"032281","Name":"TPK元大64購05","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"032282","Name":"日月光元大64購16","ClosingPrice":"0.89","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032283","Name":"日月光元大64購17","ClosingPrice":"0.98","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"032284","Name":"智伸科元大64購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032285","Name":"新唐元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"032286","Name":"臻鼎元大64購16","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032287","Name":"臻鼎元大64購17","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032288","Name":"臻鼎元大64購18","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"032289","Name":"乙盛元大68購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032292","Name":"矽格元大64購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032293","Name":"矽格元大67購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032294","Name":"台表科元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"032295","Name":"台表科元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"032296","Name":"台表科元大68購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032297","Name":"台表科元大69購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"032298","Name":"啟碁元大64購07","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"032299","Name":"啟碁元大64購08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"03229T","Name":"世芯國票5C售01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"032300","Name":"啟碁元大64購10","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032301","Name":"啟碁元大65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032302","Name":"啟碁元大65購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"032303","Name":"GIS元大64購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032304","Name":"GIS元大64購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032305","Name":"GIS元大64購07","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032306","Name":"GIS元大64購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"032307","Name":"GIS元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03230T","Name":"世芯國票63售02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"032310","Name":"緯穎元大67購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032311","Name":"力積電元大64購10","ClosingPrice":"1.17","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"032312","Name":"力積電元大68購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"032314","Name":"南茂元大64購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032316","Name":"南茂元大64購07","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"032317","Name":"南茂元大65購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"03231T","Name":"T50正2群益5B售04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"032320","Name":"臺股指元大64購27","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"032321","Name":"臺股指元大64購28","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032322","Name":"臺股指元大65購25","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032324","Name":"台灣50台新64購06","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"032325","Name":"台灣50台新64購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032327","Name":"T50正2台新64購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"032328","Name":"T50正2台新64購07","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032329","Name":"T50反1台新64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"032332","Name":"鴻海台新64購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"032333","Name":"鴻海台新64購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"032334","Name":"鴻海台新64購05","ClosingPrice":"1.56","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"032336","Name":"國巨台新64購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"032337","Name":"國巨台新64購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"032338","Name":"台積電台新64購07","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"032339","Name":"台積電台新64購08","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032341","Name":"台積電台新64購10","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032342","Name":"台積電台新65購10","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"032343","Name":"台積電台新65購11","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"032344","Name":"台積電台新67購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"032345","Name":"台積電台新67購05","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"032346","Name":"台積電台新6A購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"032349","Name":"台積電台新74購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032350","Name":"台積電台新7A購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"032352","Name":"金像電台新64購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032353","Name":"金像電台新64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"032354","Name":"金像電台新64購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032355","Name":"聯發科台新64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032356","Name":"聯發科台新64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"032358","Name":"聯發科台新64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"032359","Name":"聯發科台新64購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"032360","Name":"聯發科台新64購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"032362","Name":"聯發科台新64購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032363","Name":"聯發科台新64購09","ClosingPrice":"1.30","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"032364","Name":"聯發科台新64購10","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"032365","Name":"聯發科台新64購11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"032366","Name":"聯發科台新67購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"032367","Name":"聯發科台新67購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"032368","Name":"聯發科台新7A購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"032369","Name":"聯發科台新7A購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032370","Name":"立隆電台新64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032371","Name":"立隆電台新64購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032372","Name":"世芯台新64購06","ClosingPrice":"1.21","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"032376","Name":"力成台新64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"032377","Name":"力成台新64購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032378","Name":"力成台新64購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"032380","Name":"矽力台新64購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.95"},
{"Date":"1151103","Code":"032381","Name":"GIS台新64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032382","Name":"GIS台新64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"032383","Name":"GIS台新64購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032384","Name":"聯友台新64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032385","Name":"鴻海凱基64購05","ClosingPrice":"2.09","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"032386","Name":"聯友台新64購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"032389","Name":"台灣50凱基64購08","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"03238T","Name":"世芯台新5B售03","ClosingPrice":"1.05","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"032390","Name":"T50正2凱基6A購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"032391","Name":"T50反1凱基64購06","ClosingPrice":"2.18","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"032392","Name":"道瓊銀凱基64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"032393","Name":"東元凱基64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"032396","Name":"台玻凱基65購04","ClosingPrice":"2.27","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"032397","Name":"光寶科凱基64購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"032398","Name":"聯電凱基67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032402","Name":"鴻海凱基65購05","ClosingPrice":"1.73","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"032404","Name":"台積電凱基67購18","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"032407","Name":"智邦凱基65購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032408","Name":"金像電凱基67購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032409","Name":"毅嘉凱基64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"032411","Name":"南亞科凱基64購12","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"032412","Name":"京元電凱基64購11","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"032413","Name":"聯發科凱基64購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"032414","Name":"聯發科凱基64購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"032415","Name":"聯發科凱基64購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"032418","Name":"聯發科凱基64購09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"032419","Name":"聯發科凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"032420","Name":"聯發科凱基64購11","ClosingPrice":"1.02","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"032421","Name":"聯發科凱基64購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"032422","Name":"聯發科凱基64購13","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032423","Name":"聯發科凱基64購14","ClosingPrice":"0.74","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032424","Name":"聯發科凱基64購15","ClosingPrice":"0.83","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"032426","Name":"大毅凱基64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032427","Name":"晶豪科凱基66購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"032428","Name":"奇鋐凱基64購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"032429","Name":"玉晶光凱基64購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"03242T","Name":"台灣50富邦5C售14","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"032430","Name":"玉晶光凱基64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"032431","Name":"玉晶光凱基64購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"032432","Name":"玉晶光凱基64購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"032433","Name":"玉晶光凱基64購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"032434","Name":"玉晶光凱基66購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"032435","Name":"玉晶光凱基66購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"032436","Name":"玉晶光凱基66購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"032438","Name":"玉晶光凱基66購06","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"032439","Name":"貿聯凱基66購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032440","Name":"日月光凱基65購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"032441","Name":"定穎控凱基64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032442","Name":"上品凱基64購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"032443","Name":"臻鼎凱基64購11","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032447","Name":"今國光凱基68購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"032450","Name":"GIS凱基64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"032451","Name":"愛普凱基69購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"032453","Name":"惠特凱基64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032454","Name":"富世達凱基64購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"032455","Name":"兆聯凱基65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"03245T","Name":"T50正2富邦62售04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032462","Name":"聚陽國票65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"032464","Name":"中纖國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032465","Name":"美時國票64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032466","Name":"美時國票65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032467","Name":"上銀國票65購04","ClosingPrice":"0.88","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"032469","Name":"麗正國票65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"03246T","Name":"台積電富邦63售05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"032475","Name":"南亞科國票66購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032478","Name":"聯發科國票65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032480","Name":"長榮國票66購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"032482","Name":"智原國票65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"032484","Name":"玉晶光國票64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032485","Name":"玉晶光國票64購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"03248T","Name":"臺股指富邦5B售15","ClosingPrice":"0.06","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"032490","Name":"定穎控國票65購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032495","Name":"同欣電國票65購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"032498","Name":"鈺邦國票66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032499","Name":"GIS國票65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032500","Name":"GIS國票67購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"032501","Name":"緯穎國票65購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032504","Name":"勤誠國票64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032507","Name":"新纖國泰65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"032508","Name":"台玻國泰65購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"032510","Name":"聯發科國泰65購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"032511","Name":"聯發科國泰66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032512","Name":"聯發科國泰67購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"032514","Name":"亞翔國泰65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032517","Name":"富世達國泰65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"032518","Name":"南茂國泰65購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032520","Name":"台塑群益64購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032523","Name":"南亞群益66購04","ClosingPrice":"1.98","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"032526","Name":"華新群益64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032529","Name":"中纖群益64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032530","Name":"中纖群益65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032534","Name":"華邦電群益64購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"032535","Name":"友達群益64購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"032537","Name":"聯發科群益64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032538","Name":"聯發科群益64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032539","Name":"聯發科群益64購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03253T","Name":"台灣50凱基5C售09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"032540","Name":"聯發科群益65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"032541","Name":"聯發科群益66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032543","Name":"鉅祥群益64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032546","Name":"智原群益64購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"032549","Name":"益登群益64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032550","Name":"玉晶光群益65購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032551","Name":"玉晶光群益66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032552","Name":"玉晶光群益67購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"032553","Name":"嘉澤群益64購04","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"032555","Name":"大銀群益64購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"032557","Name":"矽力群益64購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.99"},
{"Date":"1151103","Code":"032560","Name":"GIS群益64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"032561","Name":"GIS群益64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032562","Name":"力積電群益65購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"03256T","Name":"臺股指凱基5C售19","ClosingPrice":"0.34","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032570","Name":"南茂群益65購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032572","Name":"臺股指群益64購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032575","Name":"台灣50富邦6A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032576","Name":"T50正2富邦64購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032577","Name":"T50正2富邦64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"032578","Name":"T50正2富邦64購05","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"032579","Name":"晶心科國票5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032580","Name":"T50正2富邦6A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032581","Name":"T50反1富邦6A購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"032583","Name":"台塑富邦64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032584","Name":"台塑富邦6A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032585","Name":"東元富邦64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032586","Name":"永光富邦64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"032587","Name":"聯電富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"032588","Name":"聯發科富邦64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032589","Name":"聯發科富邦64購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"03258T","Name":"T50正2台新5B售06","ClosingPrice":"0.21","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"032592","Name":"聯發科富邦66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032593","Name":"聯發科富邦68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"032594","Name":"聯發科富邦6A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"032595","Name":"聯發科富邦71購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"032596","Name":"聯發科富邦74購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"032597","Name":"聯發科富邦74購05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"032598","Name":"聯發科富邦7A購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"032599","Name":"聯發科富邦7A購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"03259T","Name":"鴻海台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032600","Name":"立隆電富邦64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032601","Name":"晶豪科富邦66購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032602","Name":"智原富邦66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"032603","Name":"文曄富邦64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032604","Name":"玉晶光富邦66購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"032605","Name":"玉晶光富邦66購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032606","Name":"玉晶光富邦67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032607","Name":"世芯富邦67購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032608","Name":"世芯富邦67購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"032609","Name":"世芯富邦67購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"03260T","Name":"鴻準台新5B售03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"032612","Name":"矽力富邦66購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"032613","Name":"訊芯富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032614","Name":"GIS富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032615","Name":"富世達富邦65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032616","Name":"富世達富邦6A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032618","Name":"致新富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032619","Name":"南茂富邦64購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"032622","Name":"T50正2中信64購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"032623","Name":"群臺2X中信64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"032625","Name":"鴻海中信64購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032626","Name":"智邦中信66購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"032627","Name":"盟立中信64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032628","Name":"盟立中信66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032629","Name":"長榮中信66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032630","Name":"大立光中信64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032631","Name":"大立光中信64購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"032632","Name":"大立光中信67購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032633","Name":"宏致中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032636","Name":"台表科中信66購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032637","Name":"台塑化中信65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"032638","Name":"鴻勁中信64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"03263T","Name":"福懋科台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032640","Name":"台泥永豐64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"032641","Name":"台泥永豐65購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"032645","Name":"中興電永豐65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032648","Name":"長興永豐67購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"032649","Name":"允強永豐64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032651","Name":"台達電永豐64購09","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"032652","Name":"台達電永豐65購10","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032653","Name":"華通永豐64購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032655","Name":"智邦永豐66購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"032656","Name":"金像電永豐64購08","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032658","Name":"盟立永豐64購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"032659","Name":"盟立永豐65購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03265T","Name":"臺股指富邦61售15","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"032660","Name":"盟立永豐66購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"032661","Name":"盟立永豐6A購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"032662","Name":"長榮永豐66購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"032663","Name":"陽明永豐64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"032664","Name":"萬海永豐66購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032665","Name":"臺企銀永豐64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"032666","Name":"國泰金永豐64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032667","Name":"中信金永豐65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"032668","Name":"大立光永豐64購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"032669","Name":"大立光永豐65購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"03266T","Name":"臺股指富邦62售05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032670","Name":"大立光永豐67購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032671","Name":"欣興永豐65購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032672","Name":"欣興永豐71購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"032673","Name":"欣興永豐7A購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"032674","Name":"宏致永豐64購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"032678","Name":"貿聯永豐64購08","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032679","Name":"日月光永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"032680","Name":"大銀永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"032682","Name":"和碩永豐65購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"032683","Name":"眾達永豐65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"032686","Name":"祥碩永豐65購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"03268T","Name":"華邦電群益61售01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"032691","Name":"AMAX永豐64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"032692","Name":"AMAX永豐64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"032693","Name":"AMAX永豐67購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"032694","Name":"聯友永豐67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032695","Name":"鴻勁永豐64購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"032696","Name":"鴻勁永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"032697","Name":"鴻勁永豐66購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032698","Name":"鴻勁永豐6A購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"03269T","Name":"南亞科群益61售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"032701","Name":"聯發科統一64購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"032703","Name":"聯發科統一6B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"032704","Name":"聯發科統一6C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032705","Name":"聯發科統一72購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"032706","Name":"一詮統一6C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"032707","Name":"萬海統一6A購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"032709","Name":"大立光統一64購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03270T","Name":"臺股指群益5B售23","ClosingPrice":"0.22","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"032710","Name":"大立光統一64購05","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"032713","Name":"AMAX統一6A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032714","Name":"AMAX統一6C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032715","Name":"AMAX統一6C購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032716","Name":"AMAX統一7A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032717","Name":"台灣50元大65購07","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032718","Name":"台灣50元大65購08","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032719","Name":"台灣50元大66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"03271T","Name":"台灣50國票5B售02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"032720","Name":"T50正2元大64購09","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"032721","Name":"T50正2元大66購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"032723","Name":"T50正2元大66購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032724","Name":"T50正2元大67購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"032725","Name":"台股增元大64購05","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"032726","Name":"台股增元大65購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032727","Name":"台泥元大6A購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"032728","Name":"台塑元大64購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"032729","Name":"南亞元大64購15","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"03272T","Name":"川湖國票5C售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"032730","Name":"南亞元大67購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"032731","Name":"台化元大64購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032732","Name":"新纖元大64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032733","Name":"大亞元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"032736","Name":"永光元大64購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"032737","Name":"台玻元大64購07","ClosingPrice":"2.13","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"032738","Name":"台玻元大64購08","ClosingPrice":"2.36","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"032739","Name":"大成鋼元大64購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"032740","Name":"聯電元大64購13","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"032741","Name":"聯電元大64購14","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"032742","Name":"台達電元大64購21","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"032743","Name":"鴻海元大64購32","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"032744","Name":"台積電元大64購43","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032745","Name":"台積電元大64購44","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032746","Name":"華邦電元大64購23","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"032747","Name":"金像電元大64購20","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"032748","Name":"南亞科元大67購07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"032749","Name":"友達元大67購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"032750","Name":"興勤元大64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032751","Name":"興勤元大64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032752","Name":"聯發科元大64購16","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032753","Name":"聯發科元大64購17","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032754","Name":"聯發科元大64購18","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"032757","Name":"聯發科元大67購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032758","Name":"盟立元大68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032759","Name":"盟立元大69購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"03275T","Name":"臺股指國票5B售04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"032760","Name":"萬海元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032761","Name":"晶豪科元大64購14","ClosingPrice":"1.70","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"032762","Name":"大立光元大64購10","ClosingPrice":"0.92","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"032763","Name":"大立光元大64購13","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"032764","Name":"大立光元大64購14","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032766","Name":"大立光元大65購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"032767","Name":"大立光元大67購10","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032768","Name":"大立光元大68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032769","Name":"晟銘電元大64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"03276T","Name":"台灣50凱基5C售10","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"032771","Name":"智原元大68購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"032772","Name":"智原元大6A購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"032773","Name":"欣興元大64購11","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032774","Name":"益登元大64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032775","Name":"益登元大64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"032776","Name":"緯創元大64購17","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032779","Name":"牧德元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"03277T","Name":"T50正2凱基5C售03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"032781","Name":"貿聯元大64購16","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"032782","Name":"神達元大64購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"032783","Name":"臻鼎元大64購19","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032786","Name":"乙盛元大64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"032787","Name":"乙盛元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032788","Name":"彩晶元大64購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032789","Name":"凌華元大64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032791","Name":"矽格元大67購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"032792","Name":"台表科元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"032794","Name":"台表科元大68購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032795","Name":"迅得元大64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"032796","Name":"光聖元大69購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032800","Name":"鈺邦元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"032801","Name":"GIS元大64購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"032802","Name":"GIS元大64購10","ClosingPrice":"0.79","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"032803","Name":"GIS元大64購12","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032804","Name":"GIS元大65購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"032805","Name":"GIS元大67購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"032806","Name":"愛普元大64購08","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"032807","Name":"緯穎元大67購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"032808","Name":"力積電元大64購11","ClosingPrice":"1.29","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"032814","Name":"鴻勁元大64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032815","Name":"鴻勁元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"032818","Name":"台汽電元大64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"032819","Name":"泰金寶元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"03281T","Name":"台灣50群益5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"032821","Name":"台灣50台新64購11","ClosingPrice":"1.17","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"032822","Name":"華城台新65購02","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"032823","Name":"華城台新6A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"032825","Name":"京元電台新64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"032826","Name":"京元電台新64購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"032827","Name":"京元電台新64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"032828","Name":"盟立台新64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"032829","Name":"盟立台新64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"032830","Name":"盟立台新64購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"032831","Name":"長榮台新64購02","ClosingPrice":"5.65","MonthlyAveragePrice":"6.00"},
{"Date":"1151103","Code":"032832","Name":"長榮台新64購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"032833","Name":"長榮台新6A購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"032834","Name":"大立光台新64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"032835","Name":"大立光台新64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032836","Name":"大立光台新64購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"032837","Name":"大立光台新67購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"032838","Name":"大立光台新67購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"032839","Name":"大立光台新6A購01","ClosingPrice":"2.59","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"032840","Name":"緯創台新64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"032842","Name":"日月光台新64購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"032843","Name":"日月光台新64購06","ClosingPrice":"4.50","MonthlyAveragePrice":"4.69"},
{"Date":"1151103","Code":"032844","Name":"和碩台新67購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"032845","Name":"精成科台新64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"032846","Name":"精成科台新64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032848","Name":"今國光台新64購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"03284T","Name":"聯詠群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"032851","Name":"力積電台新64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"032852","Name":"力積電台新64購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"032853","Name":"力積電台新64購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"032854","Name":"天二台新64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032855","Name":"天二台新64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"032856","Name":"鴻勁台新64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032858","Name":"鴻勁台新64購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032860","Name":"興勤國泰65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"032861","Name":"盟立國泰65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"032862","Name":"長榮國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"032865","Name":"益登國泰65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"032866","Name":"台勝科國泰65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032868","Name":"嘉澤國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"032869","Name":"台泥國票65購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"032873","Name":"亞德客國票64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032874","Name":"亞德客國票65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032879","Name":"華邦電國票66購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"032882","Name":"宏碁國票65購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"032883","Name":"敬鵬國票65購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"032884","Name":"毅嘉國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"032885","Name":"聯發科國票64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"032886","Name":"聯發科國票64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"032887","Name":"聯發科國票65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032888","Name":"聯發科國票66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032892","Name":"興富發國票65購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"032895","Name":"華航國票64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"032897","Name":"富邦金國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"032899","Name":"大立光國票67購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"032902","Name":"奇鋐國票66購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"032903","Name":"欣興國票65購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"032905","Name":"日月光國票68購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"032906","Name":"智伸科國票65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"03290T","Name":"臺股指元大5B售22","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"032913","Name":"台表科國票66購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"032917","Name":"天二國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"032918","Name":"AMAX國票68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"032919","Name":"鴻勁國票65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032921","Name":"台灣50凱基64購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"032922","Name":"台灣50凱基6A購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032923","Name":"台股增凱基64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"032924","Name":"南亞凱基66購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"032926","Name":"華新凱基64購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"032927","Name":"中纖凱基68購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"032928","Name":"國巨凱基68購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"03292T","Name":"T50正2富邦5B售06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"032931","Name":"台積電凱基64購23","ClosingPrice":"1.41","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"032932","Name":"台積電凱基66購06","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"032934","Name":"盟立凱基64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"032935","Name":"盟立凱基64購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"032936","Name":"盟立凱基64購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"032937","Name":"盟立凱基64購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"03293T","Name":"台灣50元大5C售05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"032940","Name":"陽明凱基66購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"032941","Name":"萬海凱基65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"032942","Name":"鴻海統一68購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"032944","Name":"漢唐統一64購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"032945","Name":"大立光凱基64購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"032948","Name":"大立光凱基64購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"032949","Name":"大立光凱基64購08","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"032955","Name":"大立光凱基65購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"032956","Name":"臻鼎統一64購01","ClosingPrice":"4.56","MonthlyAveragePrice":"4.56"},
{"Date":"1151103","Code":"032960","Name":"精成科統一5C購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"032964","Name":"大立光凱基67購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"032965","Name":"大立光凱基67購06","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"032966","Name":"大立光凱基69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"032967","Name":"大立光凱基69購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032968","Name":"大立光凱基69購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"032969","Name":"晟銘電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"032971","Name":"智原凱基68購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"032973","Name":"緯創凱基64購08","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"032976","Name":"智伸科凱基64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"03297T","Name":"臺指2X群益5B售02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"032981","Name":"同欣電凱基64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"032982","Name":"台表科凱基64購04","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"032983","Name":"台表科凱基6A購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"032986","Name":"汎銓凱基64購05","ClosingPrice":"0.92","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"032987","Name":"AMAX凱基64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"032989","Name":"AMAX凱基64購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"032994","Name":"鴻勁凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"032997","Name":"台泥富邦64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"032998","Name":"儒鴻富邦66購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"032999","Name":"亞德客富邦66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"033000","Name":"亞德客富邦66購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033003","Name":"所羅門富邦65購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"033005","Name":"盟立富邦66購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"033006","Name":"大毅富邦67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033007","Name":"瑞軒富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033008","Name":"長榮富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033009","Name":"慧洋富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033010","Name":"大立光富邦66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"033011","Name":"大立光富邦67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033012","Name":"大立光富邦67購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033013","Name":"欣興富邦67購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"033014","Name":"欣興富邦7A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033015","Name":"宏致富邦66購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033017","Name":"世芯富邦66購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033018","Name":"日月光富邦6A購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"033019","Name":"智伸科富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"033020","Name":"上品富邦64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033021","Name":"乙盛富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"033022","Name":"亞翔富邦7A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033024","Name":"同欣電富邦66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033026","Name":"台塑化富邦67購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033027","Name":"汎銓富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033028","Name":"鴻勁富邦66購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033029","Name":"鴻勁富邦66購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033032","Name":"臺股指富邦6A購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033034","Name":"國喬群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"033035","Name":"華城群益64購03","ClosingPrice":"0.89","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"033036","Name":"台玻群益64購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"033037","Name":"光寶科群益64購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"033038","Name":"聯電群益64購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"033040","Name":"華通群益64購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"033041","Name":"T50反1中信62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"033042","Name":"鴻海群益64購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"033046","Name":"智邦群益64購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033047","Name":"漢唐群益64購07","ClosingPrice":"2.23","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"033048","Name":"南亞科群益64購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033050","Name":"聯發科群益64購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"033051","Name":"聯發科群益64購05","ClosingPrice":"1.74","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"033055","Name":"聯發科群益66購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033056","Name":"聯發科群益67購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033057","Name":"盟立群益64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033058","Name":"盟立群益64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"033059","Name":"盟立群益65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"03305T","Name":"臺股指中信63售09","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033061","Name":"陽明群益64購03","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"033062","Name":"陽明群益68購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033063","Name":"萬海群益65購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"033064","Name":"晶豪科群益64購07","ClosingPrice":"3.14","MonthlyAveragePrice":"3.59"},
{"Date":"1151103","Code":"033065","Name":"大立光群益64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"033068","Name":"大立光群益65購03","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"033069","Name":"大立光群益65購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"033074","Name":"玉晶光群益65購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"033075","Name":"玉晶光群益66購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033076","Name":"宏致群益64購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"033079","Name":"和碩群益64購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"03307T","Name":"聯電國票5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"033080","Name":"臻鼎群益65購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"033084","Name":"今國光群益64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"033085","Name":"力成群益64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"033086","Name":"台表科群益66購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033087","Name":"啟碁群益64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"033088","Name":"矽力群益64購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"03308T","Name":"道瓊銅凱基61售02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"033092","Name":"富世達群益64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"033093","Name":"富世達群益65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033099","Name":"泰金寶群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"03309T","Name":"臺股指凱基63售13","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"033100","Name":"FB臺2X中信64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033101","Name":"T50正2永豐64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"033103","Name":"南亞永豐65購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"033104","Name":"東聯永豐65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033105","Name":"美時永豐64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"033106","Name":"聯電永豐64購11","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033107","Name":"台達電永豐64購10","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033108","Name":"華通永豐64購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033114","Name":"敬鵬永豐64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"033115","Name":"金像電永豐64購09","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033116","Name":"技嘉永豐64購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033117","Name":"瑞昱永豐64購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033118","Name":"長榮永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"033119","Name":"奇鋐永豐64購18","ClosingPrice":"3.10","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"033120","Name":"德律永豐64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033121","Name":"晶技永豐64購09","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033122","Name":"玉晶光永豐64購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"033123","Name":"玉晶光永豐66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033127","Name":"貿聯永豐64購09","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033128","Name":"貿聯永豐65購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"033129","Name":"大聯大永豐64購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"03312T","Name":"上銀台新5B售04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"033131","Name":"臻鼎永豐65購07","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"033132","Name":"今國光永豐64購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"033134","Name":"啟碁永豐64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033135","Name":"台塑化永豐64購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033136","Name":"台塑化永豐64購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"03313T","Name":"國巨台新5B售07","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"033140","Name":"長榮統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"033141","Name":"長榮統一72購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"033142","Name":"陽明統一6A購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033143","Name":"和碩統一7A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033145","Name":"台塑化統一6C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033146","Name":"國喬國泰65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"033148","Name":"光寶科國泰65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"033149","Name":"鴻海國泰65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"033150","Name":"台積電國泰65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"033152","Name":"京元電國泰65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033153","Name":"貿聯國泰65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033154","Name":"精成科國泰65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033155","Name":"康舒國泰65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033156","Name":"矽力國泰65購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"033161","Name":"南亞元大67購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033162","Name":"南亞元大68購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033163","Name":"國喬元大64購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"033164","Name":"國喬元大64購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"033165","Name":"台化元大64購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"033166","Name":"華新元大64購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"033168","Name":"華新元大64購07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033169","Name":"台玻元大64購09","ClosingPrice":"3.13","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"033170","Name":"聯電元大64購15","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"033171","Name":"聯電元大64購16","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033172","Name":"聯電元大64購17","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"033173","Name":"聯電元大65購09","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033174","Name":"台達電元大64購22","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033176","Name":"金寶元大64購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"033177","Name":"華通元大64購14","ClosingPrice":"0.77","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033179","Name":"華通元大64購16","ClosingPrice":"0.82","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"03317T","Name":"力積電台新5B售10","ClosingPrice":"0.23","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"033180","Name":"華通元大67購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"033181","Name":"鴻海元大67購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"033182","Name":"台積電元大64購45","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033183","Name":"華邦電元大64購24","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"033184","Name":"智邦元大64購16","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"033185","Name":"智邦元大64購17","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033186","Name":"智邦元大64購18","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033187","Name":"金像電元大64購21","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"033188","Name":"技嘉元大64購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"033189","Name":"技嘉元大64購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"033190","Name":"技嘉元大6A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"033191","Name":"南亞科元大67購08","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"033194","Name":"京元電元大64購16","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"033195","Name":"京元電元大64購17","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"033196","Name":"京元電元大64購18","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"033197","Name":"京元電元大66購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"033198","Name":"聯發科元大64購20","ClosingPrice":"1.08","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"033199","Name":"聯發科元大64購21","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033200","Name":"聯發科元大64購22","ClosingPrice":"1.10","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"033201","Name":"聯發科元大64購23","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033203","Name":"聯發科元大67購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033204","Name":"盟立元大68購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033205","Name":"強茂元大64購09","ClosingPrice":"0.49","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"033206","Name":"強茂元大64購10","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"033207","Name":"強茂元大6A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033208","Name":"富邦金元大64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"033209","Name":"晶豪科元大64購15","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"033211","Name":"大立光元大64購18","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033212","Name":"大立光元大64購19","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"033213","Name":"大立光元大65購10","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"033214","Name":"大立光元大68購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033215","Name":"晟銘電元大64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033216","Name":"奇鋐元大6A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"033217","Name":"零壹元大64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"033218","Name":"德律元大64購09","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033219","Name":"德律元大64購10","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"03321T","Name":"台灣50台新5B售11","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"033221","Name":"晶技元大64購15","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"033222","Name":"晶技元大64購16","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"033223","Name":"緯創元大64購18","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033224","Name":"玉晶光元大64購07","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"033225","Name":"玉晶光元大64購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033227","Name":"玉晶光元大64購10","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033229","Name":"玉晶光元大65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"033230","Name":"宏致元大64購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033231","Name":"碩天元大64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"033232","Name":"世芯元大64購24","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033234","Name":"定穎控元大64購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"033235","Name":"定穎控元大64購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033236","Name":"智伸科元大64購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"033238","Name":"正文元大64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"033241","Name":"臻鼎元大67購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"033243","Name":"佳必琪元大64購14","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"033244","Name":"今國光元大64購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"033246","Name":"今國光元大64購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"033247","Name":"今國光元大65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"033248","Name":"矽格元大6A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033253","Name":"愛普元大64購09","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033254","Name":"緯穎元大67購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033255","Name":"力積電元大6A購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"033256","Name":"汎銓元大64購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"033258","Name":"南茂元大64購09","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033260","Name":"南茂元大67購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"033261","Name":"勤誠元大64購11","ClosingPrice":"0.62","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033262","Name":"臺股指元大65購26","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033264","Name":"臺股指元大6A購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033269","Name":"金寶國票65購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"03326T","Name":"國巨群益5C售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"033270","Name":"佳世達國票65購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"033271","Name":"敬鵬國票65購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"033272","Name":"致茂國票65購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033277","Name":"聯發科國票64購03","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033279","Name":"長榮國票66購03","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"03327T","Name":"大立光群益65售01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"033281","Name":"第一金國票66購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"033285","Name":"晶彩科國票65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"033286","Name":"州巧國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033289","Name":"jpp國票65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03328T","Name":"臻鼎群益61售02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033290","Name":"瀚宇博國票64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"033293","Name":"台郡國票65購04","ClosingPrice":"2.55","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"033295","Name":"矽力國票65購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"033301","Name":"寶成國票66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"033304","Name":"滬深2X台新64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"033305","Name":"滬深2X台新64購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"033306","Name":"南亞台新64購08","ClosingPrice":"5.85","MonthlyAveragePrice":"6.97"},
{"Date":"1151103","Code":"033307","Name":"國喬台新67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"033310","Name":"聯電台新64購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033311","Name":"聯電台新64購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"033312","Name":"台達電台新64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"033313","Name":"國巨台新64購07","ClosingPrice":"1.98","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"033314","Name":"國巨台新64購08","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"033315","Name":"國巨台新64購09","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"033316","Name":"國巨台新67購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"033317","Name":"華邦電台新64購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"033319","Name":"華邦電台新64購04","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"033320","Name":"華邦電台新64購05","ClosingPrice":"2.53","MonthlyAveragePrice":"2.99"},
{"Date":"1151103","Code":"033321","Name":"華邦電台新64購06","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"033322","Name":"華邦電台新64購07","ClosingPrice":"6.05","MonthlyAveragePrice":"7.38"},
{"Date":"1151103","Code":"033323","Name":"智邦台新64購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"033324","Name":"智邦台新67購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"033325","Name":"矽統台新64購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"033326","Name":"矽統台新64購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"033327","Name":"南亞科台新6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033328","Name":"南亞科台新6A購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"033330","Name":"欣興台新64購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"033331","Name":"欣興台新65購03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"033332","Name":"玉晶光台新64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"033333","Name":"玉晶光台新67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"033335","Name":"宏致台新64購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033336","Name":"宏致台新65購03","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"033340","Name":"臻鼎台新64購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"033341","Name":"臻鼎台新64購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"033342","Name":"臻鼎台新6A購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033343","Name":"矽格台新64購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033344","Name":"矽格台新64購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033345","Name":"啟碁台新64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"033346","Name":"啟碁台新64購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"033347","Name":"天二台新64購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"033350","Name":"台灣50凱基65購06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033351","Name":"群臺2X凱基64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"033352","Name":"群臺2X凱基67購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"033353","Name":"台泥凱基64購02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"033354","Name":"台塑凱基64購06","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"033356","Name":"亞德客凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"03335T","Name":"臺股指群益5B售34","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"033361","Name":"台玻凱基65購05","ClosingPrice":"2.27","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"033362","Name":"光寶科凱基64購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033364","Name":"台達電凱基64購12","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033366","Name":"華邦電凱基67購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"033367","Name":"智邦凱基64購11","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033369","Name":"敬鵬凱基64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"03336T","Name":"國巨國票5B售06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033370","Name":"致茂凱基64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033371","Name":"金像電凱基67購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033372","Name":"漢唐凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033373","Name":"南亞科凱基67購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"033375","Name":"京元電凱基65購04","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"033376","Name":"聯發科凱基64購18","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"033377","Name":"聯發科凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"033379","Name":"聯發科凱基66購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"03337T","Name":"晶豪科國票5B售03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"033381","Name":"聯發科凱基66購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"033382","Name":"聯發科凱基66購06","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"033384","Name":"聯發科凱基68購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"033385","Name":"聯發科凱基68購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"033386","Name":"聯發科凱基68購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"033387","Name":"聯發科凱基68購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"033388","Name":"聯發科凱基68購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"033389","Name":"長榮凱基68購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"03338T","Name":"電子類國票5B售03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"033392","Name":"富邦金凱基66購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033393","Name":"晶豪科凱基64購03","ClosingPrice":"2.45","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"033394","Name":"聯陽凱基64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"033395","Name":"奇鋐凱基64購10","ClosingPrice":"1.48","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"033396","Name":"欣興凱基64購08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033399","Name":"玉晶光凱基65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"03339T","Name":"國巨永豐61售05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033401","Name":"牧德凱基64購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"033402","Name":"宏致凱基64購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"033403","Name":"貿聯凱基69購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033404","Name":"神達凱基67購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"033405","Name":"日月光凱基64購11","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"033408","Name":"和碩凱基64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"033409","Name":"臻鼎凱基65購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"03340T","Name":"臺股指富邦62售06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"033410","Name":"眾達凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"033413","Name":"力成凱基68購06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"033414","Name":"啟碁凱基64購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"033415","Name":"矽力凱基68購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"033416","Name":"光聖凱基64購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"033417","Name":"訊芯凱基65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"033418","Name":"GIS凱基64購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"033419","Name":"台塑化凱基64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"033420","Name":"台塑化凱基65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"033421","Name":"愛普凱基68購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"033422","Name":"緯穎凱基64購18","ClosingPrice":"1.12","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"033423","Name":"富世達凱基65購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"033424","Name":"兆聯凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"033426","Name":"南亞富邦66購07","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033427","Name":"南亞富邦66購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033428","Name":"南亞富邦66購09","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"033429","Name":"南亞富邦67購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"03342T","Name":"晶豪科凱基5B售10","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"033430","Name":"南亞富邦67購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033431","Name":"士電富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033432","Name":"中興電富邦64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033434","Name":"台積電富邦68購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033435","Name":"致茂富邦6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033436","Name":"南亞科富邦66購06","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033439","Name":"友達富邦64購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"033442","Name":"京元電富邦66購06","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033443","Name":"京元電富邦66購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"033444","Name":"京元電富邦66購08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033445","Name":"京元電富邦67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"033446","Name":"聯發科富邦64購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033447","Name":"聯發科富邦64購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033448","Name":"聯發科富邦65購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"033449","Name":"揚博富邦67購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033450","Name":"智原富邦65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"033451","Name":"華擎富邦64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033452","Name":"TPK富邦64購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"033454","Name":"正文富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"033455","Name":"臻鼎富邦66購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033456","Name":"臻鼎富邦66購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033457","Name":"臻鼎富邦66購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033458","Name":"臻鼎富邦66購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"03345T","Name":"台股增國票5B售06","ClosingPrice":"0.57","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033461","Name":"台表科富邦64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033463","Name":"富世達富邦66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"033465","Name":"台灣50群益64購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033466","Name":"台灣50群益64購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033468","Name":"國喬群益65購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033469","Name":"華城群益64購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"03346T","Name":"貿聯國票5C售01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033473","Name":"旺宏群益64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"033474","Name":"旺宏群益64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"033475","Name":"敬鵬群益64購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"033478","Name":"友達群益64購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"033479","Name":"聯發科群益64購07","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"033480","Name":"聯發科群益64購08","ClosingPrice":"1.42","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"033481","Name":"聯發科群益6A購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"033482","Name":"聯發科群益6A購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"033483","Name":"盟立群益64購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"033484","Name":"盟立群益66購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033485","Name":"強茂群益64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033486","Name":"晶豪科群益65購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.76"},
{"Date":"1151103","Code":"033489","Name":"德律群益64購04","ClosingPrice":"2.24","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"033491","Name":"欣興群益64購10","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033493","Name":"緯創群益64購07","ClosingPrice":"1.63","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"033494","Name":"玉晶光群益65購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033498","Name":"大銀群益64購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"033499","Name":"和碩群益69購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"03349T","Name":"滬深2X台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"033503","Name":"永擎群益64購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"033507","Name":"台達電中信64購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"033509","Name":"南亞科中信65購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033511","Name":"聯發科中信66購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"033513","Name":"定穎控中信65購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"033515","Name":"上証2X永豐64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033516","Name":"滬深2X永豐64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"033519","Name":"南亞永豐64購13","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"03351T","Name":"國巨中信65售04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033521","Name":"台聚永豐65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033523","Name":"聯成永豐64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"033525","Name":"亞德客永豐64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033526","Name":"華新永豐64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"033527","Name":"中纖永豐64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033528","Name":"金寶永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"033530","Name":"旺宏永豐66購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"033531","Name":"華邦電永豐64購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"033532","Name":"英業達永豐64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"033533","Name":"凱美永豐65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033535","Name":"毅嘉永豐67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"033536","Name":"智原永豐67購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033537","Name":"欣興永豐64購08","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"03353T","Name":"臻鼎國票5B售03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"033540","Name":"嘉澤永豐64購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"033542","Name":"智伸科永豐64購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033544","Name":"中租永豐64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033546","Name":"台表科永豐65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033547","Name":"旭隼永豐64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"033548","Name":"華通統一62購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"033549","Name":"矽力永豐64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"033551","Name":"台積電統一5C購05","ClosingPrice":"3.71","MonthlyAveragePrice":"3.71"},
{"Date":"1151103","Code":"033552","Name":"台積電統一68購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"033553","Name":"矽力永豐64購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033554","Name":"緯穎永豐74購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"033555","Name":"燿華統一64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"033557","Name":"勤誠永豐64購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"033563","Name":"台玻國票65購03","ClosingPrice":"2.08","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"033564","Name":"大成鋼國票65購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"03356T","Name":"台積電永豐5C售23","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033570","Name":"華通國票65購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033572","Name":"微星國票67購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"03357T","Name":"台積電永豐65售08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"033580","Name":"智原國票65購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"033584","Name":"大聯大國票65購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"033585","Name":"三福化國票64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033588","Name":"矽力統一5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"03358T","Name":"台灣50富邦65售06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"033592","Name":"緯穎統一64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"033593","Name":"洋基統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"033594","Name":"AES統一64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"033596","Name":"力成國票66購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033597","Name":"富世達統一64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"033601","Name":"愛普國票64購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033604","Name":"AMAX國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"033608","Name":"南亞統一6A購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"03360T","Name":"臺股指元大61售23","ClosingPrice":"0.47","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"033616","Name":"台玻統一67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033617","Name":"聯發科統一6A購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033618","Name":"國泰金統一68購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033619","Name":"玉晶光統一69購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"03361T","Name":"國巨凱基5B售08","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"033624","Name":"台塑化統一66購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033626","Name":"台塑化統一6A購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033627","Name":"台灣50台新64購15","ClosingPrice":"1.49","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"033629","Name":"T50正2台新64購08","ClosingPrice":"2.19","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"03362T","Name":"國巨凱基61售03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"033634","Name":"南亞台新64購11","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"033636","Name":"台化台新64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"033638","Name":"合機台新64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"033639","Name":"美時台新67購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"033640","Name":"台玻台新64購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"033641","Name":"上銀台新64購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"033643","Name":"鴻海台新6A購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"033644","Name":"智邦台新6A購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"033645","Name":"佳世達台新64購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"033646","Name":"所羅門台新64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033649","Name":"金像電台新6A購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"033650","Name":"金像電台新6A購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"033651","Name":"佳能台新64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"033652","Name":"凱美台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033653","Name":"凱美台新64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"033654","Name":"微星台新64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"033656","Name":"健策統一62購01","ClosingPrice":"4.01","MonthlyAveragePrice":"4.01"},
{"Date":"1151103","Code":"033657","Name":"微星台新64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"033658","Name":"瑞昱台新64購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"033659","Name":"瑞昱台新64購02","ClosingPrice":"3.25","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"033663","Name":"立隆電台新67購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"033664","Name":"大毅台新64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033665","Name":"兆赫台新64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"033669","Name":"一詮台新64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"03366T","Name":"聯電群益62售01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"033670","Name":"陽明台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033671","Name":"陽明台新64購02","ClosingPrice":"3.10","MonthlyAveragePrice":"3.22"},
{"Date":"1151103","Code":"033672","Name":"萬海台新64購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"033673","Name":"萬海台新64購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033675","Name":"奇鋐台新64購04","ClosingPrice":"2.49","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"033676","Name":"奇鋐台新64購05","ClosingPrice":"2.01","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"033677","Name":"日電貿台新64購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"033678","Name":"日電貿台新64購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"033679","Name":"日電貿台新64購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"033680","Name":"新日興台新64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033681","Name":"新日興台新64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"033682","Name":"新日興台新64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033683","Name":"玉晶光台新64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"033684","Name":"玉晶光台新65購04","ClosingPrice":"3.58","MonthlyAveragePrice":"4.16"},
{"Date":"1151103","Code":"033685","Name":"貿聯台新64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033686","Name":"台郡台新64購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"033687","Name":"台郡台新64購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"033688","Name":"同欣電台新64購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"033689","Name":"同欣電台新64購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033690","Name":"台表科台新64購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"033691","Name":"台表科台新64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"033692","Name":"台表科台新64購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"033695","Name":"光聖台新65購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"033696","Name":"光聖台新67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033697","Name":"愛普台新65購02","ClosingPrice":"2.29","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"033698","Name":"台灣50元大67購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"03369T","Name":"臺股指群益61售06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033700","Name":"台灣50元大68購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033701","Name":"台灣50元大69購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"033703","Name":"台塑元大64購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"033704","Name":"南亞元大64購17","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033705","Name":"南亞元大64購18","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033707","Name":"南亞元大68購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033708","Name":"美時元大64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"033709","Name":"台玻元大64購10","ClosingPrice":"2.50","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"03370T","Name":"臺股指群益6A售02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"033710","Name":"大成鋼元大64購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"033711","Name":"大成鋼元大68購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"033712","Name":"光寶科元大64購12","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"033713","Name":"光寶科元大64購13","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"033714","Name":"聯電元大64購18","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033715","Name":"聯電元大64購19","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033716","Name":"聯電元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"033717","Name":"台達電元大64購23","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"033718","Name":"金寶元大64購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"033719","Name":"金寶元大64購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03371T","Name":"聯電統一65售05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033721","Name":"華通元大64購18","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"033723","Name":"鴻海元大67購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"033724","Name":"中環元大64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"033725","Name":"台積電元大67購10","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"033726","Name":"華邦電元大64購25","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"033727","Name":"華邦電元大64購26","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"033728","Name":"智邦元大64購19","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033729","Name":"智邦元大64購20","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"03372T","Name":"國巨統一65售09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033730","Name":"宏碁元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"033731","Name":"金像電元大64購22","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"033732","Name":"南亞科元大68購05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"033736","Name":"聯發科元大64購24","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033737","Name":"聯發科元大64購25","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033738","Name":"聯發科元大64購26","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"033739","Name":"聯發科元大67購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"03373T","Name":"華邦電統一65售06","ClosingPrice":"0.31","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"033740","Name":"盟立元大64購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033741","Name":"盟立元大64購07","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033742","Name":"盟立元大64購08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"033743","Name":"盟立元大64購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033744","Name":"盟立元大65購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"033745","Name":"強茂元大6A購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033746","Name":"長榮元大64購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"033747","Name":"晶豪科元大64購16","ClosingPrice":"2.42","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"033748","Name":"大立光元大64購20","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"03374T","Name":"力積電統一65售05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"033751","Name":"大立光元大64購23","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033753","Name":"大立光元大65購11","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033754","Name":"智原元大64購09","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"033755","Name":"智原元大64購10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"033756","Name":"晶技元大64購17","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"033759","Name":"玉晶光元大64購12","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"03375T","Name":"華通中信5B售02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"033760","Name":"玉晶光元大64購13","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033761","Name":"玉晶光元大64購14","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"033762","Name":"玉晶光元大64購15","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"033763","Name":"玉晶光元大65購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033764","Name":"嘉澤元大64購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033765","Name":"嘉澤元大64購09","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"033766","Name":"嘉澤元大64購10","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"033767","Name":"宏致元大64購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033768","Name":"宏致元大64購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"033769","Name":"宏致元大64購07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"033770","Name":"宏致元大64購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"033771","Name":"宏致元大65購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"033772","Name":"世芯元大64購25","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033773","Name":"神達元大64購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"033774","Name":"定穎控元大64購07","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"033775","Name":"定穎控元大64購08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033776","Name":"定穎控元大64購09","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033777","Name":"正文元大64購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"03377T","Name":"台灣50凱基65售02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033780","Name":"新唐元大64購09","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033781","Name":"新唐元大64購10","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033782","Name":"新唐元大64購11","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"033783","Name":"新唐元大68購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"033784","Name":"臻鼎元大67購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"033785","Name":"崇越元大64購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"033786","Name":"精成科元大64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033788","Name":"今國光元大64購06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"033789","Name":"台表科元大64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"033790","Name":"迅得元大64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033791","Name":"愛普元大64購10","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033792","Name":"愛普元大64購11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"033793","Name":"愛普元大64購12","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033794","Name":"緯穎元大67購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"033795","Name":"力積電元大64購12","ClosingPrice":"1.45","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"033796","Name":"力積電元大6A購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"033797","Name":"鴻勁元大64購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033798","Name":"鴻勁元大64購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033799","Name":"鴻勁元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"03379T","Name":"華邦電國泰5C售04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"033800","Name":"南茂元大64購11","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"033801","Name":"勤誠元大64購12","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"033802","Name":"臺股指元大64購30","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"033806","Name":"國喬國泰65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033807","Name":"台化國泰65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"033808","Name":"台化國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"03380T","Name":"晶豪科統一65售06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033810","Name":"智邦國泰67購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033811","Name":"瑞昱國泰66購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"033812","Name":"欣興國泰65購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"033814","Name":"宏致國泰66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"033816","Name":"亞翔國泰65購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"033817","Name":"鴻勁國泰65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"033820","Name":"南亞凱基64購13","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"033825","Name":"直得凱基64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033826","Name":"華新凱基69購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"033827","Name":"台玻凱基64購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"033828","Name":"金寶凱基64購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"033829","Name":"金像電凱基64購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"033830","Name":"技嘉凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"033836","Name":"大毅凱基64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"033839","Name":"大立光凱基64購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"033841","Name":"零壹凱基64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"033846","Name":"智原凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"033849","Name":"玉晶光凱基68購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"033851","Name":"宏致凱基65購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"033852","Name":"碩天凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"033853","Name":"緯創富邦5B購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"033856","Name":"定穎控凱基64購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"033857","Name":"定穎控凱基65購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"033858","Name":"智伸科凱基64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033862","Name":"眾達凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"033868","Name":"矽力凱基64購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"033870","Name":"鈺邦凱基64購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"033872","Name":"力積電凱基68購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033873","Name":"汎銓凱基64購06","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"033874","Name":"永擎凱基65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"033876","Name":"鴻勁凱基65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"033878","Name":"南茂凱基64購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"033879","Name":"南茂凱基66購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"033880","Name":"勤誠凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"033883","Name":"臺股指凱基6A購10","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033885","Name":"台化富邦66購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"033886","Name":"台化富邦67購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"033887","Name":"台化富邦67購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"033888","Name":"華新富邦64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"033890","Name":"鴻海富邦64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"033891","Name":"大同富邦64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"033892","Name":"毅嘉富邦64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"033893","Name":"強茂富邦7A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"033894","Name":"台新金富邦64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033895","Name":"零壹富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"033896","Name":"嘉澤富邦67購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033897","Name":"碩天富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033898","Name":"眾達富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"03389T","Name":"南亞科統一65售08","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"033900","Name":"光聖富邦67購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"033901","Name":"台塑化富邦67購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"033902","Name":"力積電富邦65購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"033903","Name":"勤誠富邦6A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"033904","Name":"潤泰新富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"033909","Name":"南亞群益64購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"033910","Name":"南亞群益64購08","ClosingPrice":"1.73","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"033911","Name":"南亞群益67購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"033917","Name":"直得群益64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"033918","Name":"華新群益65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"033920","Name":"台玻群益64購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"033921","Name":"大成鋼群益64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"033922","Name":"光寶科群益64購07","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"033923","Name":"聯電群益64購06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"033924","Name":"金寶群益64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"033925","Name":"華通群益64購08","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"033928","Name":"中環群益66購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"03392T","Name":"臺股指元大5C售17","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"033934","Name":"華邦電群益64購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"033935","Name":"智邦群益64購07","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"033936","Name":"智邦群益65購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"033939","Name":"矽統群益64購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"033944","Name":"鴻海統一68購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033946","Name":"國巨統一5B購01","ClosingPrice":"3.64","MonthlyAveragePrice":"3.64"},
{"Date":"1151103","Code":"033947","Name":"金像電群益64購11","ClosingPrice":"1.36","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"033949","Name":"智邦統一64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"033951","Name":"佳能統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"033956","Name":"凱美群益66購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"03395T","Name":"臺股指富邦62售08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033960","Name":"微星群益64購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"033968","Name":"神達統一64購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"03396T","Name":"臻鼎中信63售01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"033972","Name":"漢唐群益64購08","ClosingPrice":"2.52","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"033974","Name":"南亞科群益64購08","ClosingPrice":"1.96","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"033979","Name":"友達群益65購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03397T","Name":"緯穎中信65售02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"033980","Name":"京元電群益65購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"033981","Name":"聯發科群益64購09","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"033983","Name":"聯發科群益64購11","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"033984","Name":"聯發科群益65購05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"033988","Name":"國泰金群益64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"03398T","Name":"臺股指中信62售05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"033990","Name":"神基群益64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"033991","Name":"晶豪科群益65購03","ClosingPrice":"2.46","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"033994","Name":"奇鋐群益64購10","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"033996","Name":"文曄群益64購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"033998","Name":"晶技群益65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"03399T","Name":"台股增國票5B售07","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"034001","Name":"日電貿群益66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034002","Name":"玉晶光群益66購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"034006","Name":"貿聯群益64購08","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"034007","Name":"日月光群益65購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034008","Name":"定穎控群益64購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"034009","Name":"定穎控群益65購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"034010","Name":"上品群益65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034011","Name":"臻鼎群益64購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"034012","Name":"眾達群益65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034013","Name":"佳必琪群益64購07","ClosingPrice":"1.51","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"034016","Name":"力成群益64購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"034018","Name":"矽格群益64購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"034019","Name":"台郡群益66購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"03401T","Name":"美費半凱基5B售02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"034020","Name":"台表科群益64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034021","Name":"台表科群益64購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034022","Name":"台表科群益64購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034024","Name":"矽力群益64購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"034025","Name":"矽力群益64購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"034026","Name":"矽力群益64購06","ClosingPrice":"2.91","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"034028","Name":"迅得群益64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"034029","Name":"光聖群益64購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"03402T","Name":"金像電凱基5B售06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034032","Name":"惠特群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034033","Name":"力積電群益64購07","ClosingPrice":"1.24","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"034034","Name":"富世達群益65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034035","Name":"AMAX群益64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"034042","Name":"台股增中信65購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034043","Name":"台達電中信66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"034044","Name":"聯發科中信66購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034045","Name":"聯發科中信67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034046","Name":"T50正2永豐64購07","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"034047","Name":"T50正2永豐65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034048","Name":"元油反永豐64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"034049","Name":"元油反永豐64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034050","Name":"美費半永豐65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034052","Name":"仁寶永豐64購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"034053","Name":"京元電永豐65購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"034055","Name":"鉅祥永豐64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"034056","Name":"大毅永豐66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034057","Name":"王品永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034058","Name":"欣興永豐65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034059","Name":"嘉澤永豐64購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"034061","Name":"台表科永豐64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"034066","Name":"台表科統一67購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034067","Name":"矽力統一6A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034068","Name":"上証2X國票66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034069","Name":"台泥國票65購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"034070","Name":"台化國票64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"034074","Name":"上銀國票65購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"034076","Name":"中環國票64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"034080","Name":"華邦電國票65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034082","Name":"英業達國票65購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"034083","Name":"凱美國票64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"034084","Name":"立隆電國票65購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034086","Name":"揚博國票66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034089","Name":"奇鋐國票65購04","ClosingPrice":"1.88","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"03408T","Name":"力智台新5B售05","ClosingPrice":"2.05","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"034091","Name":"聯詠國票66購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"034092","Name":"欣興國票65購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"034095","Name":"貿聯國票66購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034096","Name":"日月光國票66購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"034097","Name":"定穎控國票65購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"03409T","Name":"T50正2群益5C售01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"034103","Name":"啟碁國票66購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"034104","Name":"樺漢國票65購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034107","Name":"AES國票64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"03410T","Name":"台灣50中信65售04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034110","Name":"昇陽半國票65購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"034111","Name":"台灣50元大64購12","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"034112","Name":"台泥元大64購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"034113","Name":"台塑元大64購10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034114","Name":"台塑元大64購11","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034115","Name":"台塑元大64購12","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"034116","Name":"台塑元大69購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"034118","Name":"台化元大64購04","ClosingPrice":"1.32","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"03411T","Name":"臺指2X中信65售03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"034120","Name":"台化元大64購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034122","Name":"士電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034124","Name":"華城元大64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"034126","Name":"永光元大64購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034127","Name":"聯電元大64購20","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034129","Name":"聯電元大67購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03412T","Name":"台灣50富邦62售03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"034130","Name":"台達電元大64購24","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"034131","Name":"台達電元大64購25","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"034132","Name":"華通元大64購20","ClosingPrice":"0.81","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"034133","Name":"華通元大64購21","ClosingPrice":"1.04","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"034134","Name":"華通元大67購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"034135","Name":"鴻海元大67購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"034136","Name":"台積電元大64購46","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034137","Name":"台積電元大64購47","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"034138","Name":"台積電元大64購48","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"034139","Name":"台積電元大64購49","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034140","Name":"台積電元大67購11","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034141","Name":"旺宏元大64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034142","Name":"旺宏元大64購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034143","Name":"旺宏元大68購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034144","Name":"華邦電元大64購27","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"034146","Name":"智邦元大64購21","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034148","Name":"矽統元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"034149","Name":"矽統元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"034150","Name":"燿華元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034151","Name":"燿華元大64購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"034152","Name":"南亞科元大68購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034153","Name":"興勤元大64購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"034154","Name":"京元電元大64購19","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"034155","Name":"京元電元大69購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"034156","Name":"聯發科元大64購27","ClosingPrice":"0.89","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034157","Name":"聯發科元大64購28","ClosingPrice":"1.38","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"034158","Name":"聯發科元大64購29","ClosingPrice":"1.65","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"034159","Name":"聯發科元大64購30","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03415T","Name":"力積電凱基5B售04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"034160","Name":"聯發科元大65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034161","Name":"盟立元大64購10","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034162","Name":"盟立元大67購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"034163","Name":"盟立元大6A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"034164","Name":"大毅元大64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034165","Name":"大毅元大64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034166","Name":"大毅元大64購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"034168","Name":"強茂元大64購11","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034171","Name":"希華元大6A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"034172","Name":"長榮元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"034173","Name":"萬海元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"034174","Name":"大立光元大64購25","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034177","Name":"大立光元大64購28","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"03417T","Name":"金像電台新5B售04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"034182","Name":"智原元大64購14","ClosingPrice":"1.37","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034183","Name":"欣興元大64購12","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"034184","Name":"欣興元大68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034185","Name":"晶技元大64購18","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"034186","Name":"日電貿元大64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"034187","Name":"日電貿元大64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034188","Name":"日電貿元大64購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"034189","Name":"緯創元大64購20","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034190","Name":"嘉澤元大64購11","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034191","Name":"世芯元大64購26","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"034192","Name":"貿聯元大64購17","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034194","Name":"大銀元大64購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"034195","Name":"臻鼎元大64購20","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"034196","Name":"臻鼎元大69購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"034197","Name":"臻鼎元大6A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034198","Name":"祥碩元大64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034199","Name":"祥碩元大67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03419T","Name":"臻鼎台新5B售09","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"034200","Name":"祥碩元大68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034201","Name":"瀚宇博元大64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"034202","Name":"彩晶元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"034203","Name":"亞翔元大67購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"034204","Name":"精成科元大64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034206","Name":"今國光元大6A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"034207","Name":"力成元大67購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"034208","Name":"台表科元大64購06","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034209","Name":"台表科元大64購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03420T","Name":"矽格台新5B售03","ClosingPrice":"1.19","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"034210","Name":"台表科元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034212","Name":"台表科元大65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"034214","Name":"光聖元大64購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034215","Name":"台塑化元大64購12","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"034216","Name":"緯穎元大64購21","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"034217","Name":"力積電元大6A購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"034218","Name":"富世達元大6A購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"034219","Name":"汎銓元大64購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03421T","Name":"T50正2元大5B售11","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034220","Name":"睿生元大64購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"034221","Name":"AMAX元大64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"034225","Name":"鴻勁元大64購07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034226","Name":"鴻勁元大64購08","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"034227","Name":"鴻勁元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034228","Name":"南茂元大64購12","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034229","Name":"勤誠元大64購13","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034230","Name":"臺股指元大64購31","ClosingPrice":"0.80","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"034231","Name":"台灣50台新64購17","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"034233","Name":"T50正2台新6A購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034236","Name":"中鋼台新64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"034237","Name":"中鋼台新64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"034238","Name":"中鋼台新64購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"03423T","Name":"萬海群益65售01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034241","Name":"台達電台新64購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"034242","Name":"台達電台新64購07","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034243","Name":"金寶台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034245","Name":"鴻海台新64購08","ClosingPrice":"3.67","MonthlyAveragePrice":"3.83"},
{"Date":"1151103","Code":"034246","Name":"鴻海台新64購09","ClosingPrice":"3.30","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"034247","Name":"鴻海台新64購10","ClosingPrice":"8.90","MonthlyAveragePrice":"9.50"},
{"Date":"1151103","Code":"034248","Name":"國巨台新64購11","ClosingPrice":"2.75","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"034249","Name":"國巨台新64購12","ClosingPrice":"2.31","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"03424T","Name":"京元電中信63售03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"034250","Name":"國巨台新67購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"034252","Name":"華邦電台新64購08","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034253","Name":"技嘉台新64購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"034254","Name":"南亞科台新64購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"034255","Name":"南亞科台新6A購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"034256","Name":"希華台新64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034257","Name":"大立光台新64購06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"034258","Name":"大立光台新64購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"034259","Name":"大立光台新64購08","ClosingPrice":"1.44","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"03425T","Name":"臺股指中信63售10","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034260","Name":"大立光台新67購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"034261","Name":"大立光台新6A購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"034262","Name":"欣興台新64購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034263","Name":"欣興台新65購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"034265","Name":"辛耘台新65購02","ClosingPrice":"2.53","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"034267","Name":"臻鼎台新64購08","ClosingPrice":"2.17","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"034268","Name":"臻鼎台新64購09","ClosingPrice":"0.85","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"034269","Name":"臻鼎台新67購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"03426T","Name":"華通元大5B售12","ClosingPrice":"1.92","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"034270","Name":"臻鼎台新6A購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.43"},
{"Date":"1151103","Code":"034271","Name":"眾達台新64購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"034272","Name":"乙盛台新64購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"034273","Name":"台郡台新64購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"034274","Name":"台表科台新64購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"034275","Name":"訊芯台新64購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"034276","Name":"訊芯台新64購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"034277","Name":"力積電台新64購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.76"},
{"Date":"1151103","Code":"034278","Name":"力積電台新67購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"034279","Name":"台灣50群益64購07","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"03427T","Name":"台灣50群益5B售10","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"034280","Name":"台灣50群益64購08","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"034281","Name":"T50正2群益64購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"034282","Name":"群臺2X群益65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034284","Name":"道瓊銀群益64購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034285","Name":"道瓊銀群益64購06","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"034288","Name":"台化群益64購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"034289","Name":"中興電群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"03428T","Name":"矽統群益63售01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"034291","Name":"華新群益64購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034292","Name":"台玻群益6A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034293","Name":"中鋼群益65購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"034294","Name":"上銀群益64購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"034295","Name":"聯電群益64購07","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034296","Name":"台達電群益66購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"034297","Name":"金寶群益64購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"034298","Name":"鴻海群益64購11","ClosingPrice":"1.53","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034299","Name":"台積電群益64購19","ClosingPrice":"2.47","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"03429T","Name":"日月光群益5B售05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034300","Name":"旺宏群益64購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"034301","Name":"旺宏群益64購06","ClosingPrice":"0.96","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034302","Name":"旺宏群益65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034303","Name":"華邦電群益64購10","ClosingPrice":"1.62","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"034305","Name":"所羅門群益64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034306","Name":"矽統群益64購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"034307","Name":"金像電群益64購12","ClosingPrice":"1.42","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"034308","Name":"技嘉群益64購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"034309","Name":"微星群益64購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034310","Name":"瑞昱群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"034311","Name":"南亞科群益64購09","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"034312","Name":"友達群益64購08","ClosingPrice":"2.11","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"034313","Name":"聯發科群益64購12","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"034314","Name":"聯發科群益64購13","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"034315","Name":"盟立群益66購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1151103","Code":"034316","Name":"大毅群益64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"034317","Name":"強茂群益64購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"03431T","Name":"臺股指群益5B售37","ClosingPrice":"0.54","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"034320","Name":"萬海群益64購06","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"034322","Name":"永豐金群益64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"034323","Name":"大立光群益64購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"034325","Name":"德律群益64購06","ClosingPrice":"2.42","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"034327","Name":"智原群益64購08","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034328","Name":"文曄群益64購06","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"034329","Name":"欣興群益64購11","ClosingPrice":"0.94","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03432T","Name":"臺股指群益5B售38","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034330","Name":"晶技群益64購03","ClosingPrice":"1.91","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"034331","Name":"嘉澤群益64購05","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"034334","Name":"貿聯群益64購09","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034336","Name":"臻鼎群益66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034339","Name":"光聖群益64購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034340","Name":"緯穎群益64購11","ClosingPrice":"2.77","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"034341","Name":"力積電群益64購08","ClosingPrice":"1.62","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"034342","Name":"富世達群益64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"034343","Name":"汎銓群益64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034344","Name":"邁科群益64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"034345","Name":"SP黃豆國票5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"034346","Name":"新代群益64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034347","Name":"鴻勁群益64購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034348","Name":"鴻勁群益64購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"03434T","Name":"台玻台新5B售04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034350","Name":"鴻勁群益65購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"034353","Name":"南茂群益64購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034354","Name":"臺股指群益65購10","ClosingPrice":"1.25","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"034355","Name":"臺股指群益65購11","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"034357","Name":"滬深2X凱基65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"034361","Name":"南亞凱基64購14","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034362","Name":"南亞凱基66購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"034363","Name":"南亞凱基68購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"034366","Name":"中纖凱基64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"034367","Name":"大成鋼凱基64購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"034369","Name":"聯電凱基65購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034370","Name":"台達電凱基65購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"034371","Name":"華通凱基67購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"034373","Name":"鴻海凱基64購16","ClosingPrice":"1.96","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"034374","Name":"鴻海凱基65購06","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"034375","Name":"中環凱基64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"034377","Name":"國巨凱基64購11","ClosingPrice":"0.89","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"034378","Name":"旺宏凱基64購06","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"034379","Name":"華邦電凱基64購09","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"034380","Name":"智邦凱基64購12","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034384","Name":"微星凱基65購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"034385","Name":"研華凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"034386","Name":"漢唐凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"034387","Name":"南亞科凱基66購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"034390","Name":"聯發科凱基64購19","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034391","Name":"聯發科凱基64購20","ClosingPrice":"1.27","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"034392","Name":"聯發科凱基66購07","ClosingPrice":"1.58","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"034393","Name":"聯發科凱基66購08","ClosingPrice":"1.08","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034395","Name":"希華凱基64購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034397","Name":"長榮凱基66購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"034398","Name":"陽明凱基69購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"03439T","Name":"臻鼎台新5B售11","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034400","Name":"晶豪科凱基64購04","ClosingPrice":"2.95","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"034401","Name":"奇鋐凱基67購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"034403","Name":"健鼎凱基65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034404","Name":"緯創凱基64購09","ClosingPrice":"2.15","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"034407","Name":"世芯凱基69購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"034409","Name":"貿聯凱基64購10","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034410","Name":"大聯大凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"034412","Name":"上品凱基69購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.68"},
{"Date":"1151103","Code":"034413","Name":"臻鼎凱基67購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"034415","Name":"崇越凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034416","Name":"力成凱基65購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"034417","Name":"台郡凱基64購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"034418","Name":"台郡凱基64購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"034419","Name":"台郡凱基66購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"03441T","Name":"緯穎台新5B售09","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"034422","Name":"台表科凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034423","Name":"啟碁凱基64購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"034424","Name":"鈺邦凱基64購06","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034425","Name":"緯穎凱基64購20","ClosingPrice":"1.64","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"034426","Name":"緯穎凱基64購21","ClosingPrice":"1.95","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"034427","Name":"緯穎凱基69購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"034428","Name":"富世達凱基64購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"034431","Name":"T50正2國泰65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034432","Name":"台泥國泰65購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"034434","Name":"亞德客國泰65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034435","Name":"華新國泰65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"034439","Name":"金像電國泰65購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"03443T","Name":"臺股指富邦5B售20","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034440","Name":"友達國泰65購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034442","Name":"京元電國泰65購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"034443","Name":"京元電國泰67購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"034444","Name":"聯發科國泰67購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"034445","Name":"大毅國泰65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034452","Name":"緯穎國泰65購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"034453","Name":"緯穎國泰65購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"034454","Name":"國喬富邦64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"034455","Name":"聯電富邦6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"034457","Name":"華邦電富邦67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"034458","Name":"華邦電富邦6A購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"03445T","Name":"臺股指富邦65售08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034460","Name":"金像電富邦6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034461","Name":"立隆電富邦64購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"034462","Name":"長榮富邦66購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"034463","Name":"長榮富邦67購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034465","Name":"晶豪科富邦66購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034466","Name":"德律富邦65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"034467","Name":"健鼎富邦64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034468","Name":"和碩富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"034469","Name":"台表科富邦64購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"03446T","Name":"台灣50台新5B售18","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"034470","Name":"聯發科統一64購10","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034471","Name":"大毅統一7A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034472","Name":"台郡統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034473","Name":"台郡統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"034475","Name":"香港2X中信66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"034478","Name":"南亞中信64購05","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"034479","Name":"南亞中信64購06","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034480","Name":"台玻中信65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"034481","Name":"聯電中信67購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034482","Name":"南亞科中信67購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"034483","Name":"晶豪科中信64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"034484","Name":"智原中信64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034485","Name":"欣興中信64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"034486","Name":"矽力中信64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"034487","Name":"穎崴中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034488","Name":"緯穎中信64購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034489","Name":"緯穎中信66購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"03448T","Name":"臺股指凱基5B售18","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034490","Name":"T50正2永豐64購09","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"034492","Name":"T50正2永豐67購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034493","Name":"台泥永豐64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"034494","Name":"台塑永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034496","Name":"南亞永豐65購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"034497","Name":"華新永豐64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"034498","Name":"大成鋼永豐64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"034499","Name":"上銀永豐65購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"03449T","Name":"臺股指凱基61售11","ClosingPrice":"0.70","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"034500","Name":"正新永豐64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"034501","Name":"聯電永豐64購12","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"034502","Name":"聯電永豐64購13","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"034503","Name":"聯電永豐65購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034504","Name":"台達電永豐64購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034505","Name":"台達電永豐64購12","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"034506","Name":"華通永豐64購09","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034508","Name":"華通永豐64購10","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034509","Name":"鴻海永豐64購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"034510","Name":"台積電永豐64購22","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"034512","Name":"台積電永豐64購24","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"034518","Name":"金像電永豐64購10","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"034519","Name":"瑞昱永豐64購06","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"03451T","Name":"立隆電群益5B售05","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"034521","Name":"南亞科永豐64購09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034523","Name":"聯發科永豐64購09","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"034525","Name":"聯發科永豐64購10","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034526","Name":"聯發科永豐64購11","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"034527","Name":"聯發科永豐65購04","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034528","Name":"聯發科永豐66購04","ClosingPrice":"2.29","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"034529","Name":"聯發科永豐6B購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.61"},
{"Date":"1151103","Code":"034530","Name":"義隆永豐64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034531","Name":"一詮永豐64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034532","Name":"宏達電永豐65購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"034533","Name":"華航永豐64購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034534","Name":"晶豪科永豐65購06","ClosingPrice":"1.82","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"034535","Name":"大立光永豐64購10","ClosingPrice":"0.79","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"034536","Name":"大立光永豐64購11","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034537","Name":"聯詠永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034539","Name":"欣興永豐65購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"03453T","Name":"T50正2元大5B售13","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034540","Name":"晶技永豐64購11","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"034541","Name":"昇貿永豐65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034542","Name":"敦泰永豐64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"034544","Name":"世芯永豐64購12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"034546","Name":"定穎控永豐64購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034548","Name":"臻鼎永豐64購09","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034549","Name":"臻鼎永豐66購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"03454T","Name":"臺股指元大5B售26","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"034550","Name":"祥碩永豐64購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034551","Name":"矽力永豐64購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034553","Name":"台塑化永豐67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"034554","Name":"穎崴永豐64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034555","Name":"穎崴永豐65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"034556","Name":"穎崴永豐65購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"034558","Name":"穎崴永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"03455T","Name":"臺股指元大5B售27","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"034560","Name":"緯穎永豐64購10","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034561","Name":"緯穎永豐64購11","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034564","Name":"至上永豐65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"034565","Name":"世紀鋼永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"034566","Name":"亞泥國票65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"034567","Name":"中纖國票67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034568","Name":"正新國票65購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03456T","Name":"臺股指富邦5B售21","ClosingPrice":"0.57","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034572","Name":"台積電國票66購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034575","Name":"研華國票64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034576","Name":"研華國票65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"034577","Name":"創見國票65購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"034579","Name":"彰銀國票66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03457T","Name":"T50正2凱基5C售06","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"034584","Name":"晶豪科國票64購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"034585","Name":"聯陽國票65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"034590","Name":"事欣科國票65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034591","Name":"誠美材國票65購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034592","Name":"十銓國票65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"034594","Name":"穎崴國票65購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"034606","Name":"至上國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"034607","Name":"智邦富邦66購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"034608","Name":"智邦富邦66購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034609","Name":"智邦富邦66購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"03460T","Name":"T50正2台新5B售08","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"034610","Name":"智邦富邦67購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034611","Name":"瑞昱富邦66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"034612","Name":"大毅富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"034613","Name":"晶豪科富邦66購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034614","Name":"欣興富邦64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034615","Name":"欣興富邦64購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"034616","Name":"欣興富邦64購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034617","Name":"欣興富邦6A購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034618","Name":"定穎控富邦66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034619","Name":"彩晶富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"034620","Name":"啟碁富邦67購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034621","Name":"訊芯富邦66購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"034624","Name":"GIS富邦67購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034625","Name":"穎崴富邦64購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"034626","Name":"穎崴富邦65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034627","Name":"緯穎富邦65購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034628","Name":"AES富邦66購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"034629","Name":"鴻勁富邦66購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"034630","Name":"鴻勁富邦66購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034632","Name":"鴻勁富邦66購07","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"034635","Name":"T50正2國泰65購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"034636","Name":"T50正2國泰65購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"034638","Name":"台達電國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034639","Name":"台達電國泰65購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"03463T","Name":"T50反1元大5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034640","Name":"台積電國泰65購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"034641","Name":"台積電國泰65購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"034642","Name":"智邦國泰65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034643","Name":"華碩國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"034644","Name":"欣興國泰65購04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034645","Name":"健鼎國泰65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034646","Name":"健鼎國泰65購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034648","Name":"神達國泰65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"03464T","Name":"台灣50群益5B售11","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034651","Name":"富世達國泰65購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"034652","Name":"富世達國泰67購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"034655","Name":"台灣50台新64購19","ClosingPrice":"4.17","MonthlyAveragePrice":"4.42"},
{"Date":"1151103","Code":"034656","Name":"台玻台新64購03","ClosingPrice":"2.07","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"034658","Name":"台達電台新64購08","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03465T","Name":"T50正2群益5B售06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034660","Name":"國巨台新64購14","ClosingPrice":"2.79","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"034662","Name":"智邦台新64購04","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"034663","Name":"智邦台新64購05","ClosingPrice":"1.83","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"034664","Name":"金像電台新64購06","ClosingPrice":"2.10","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"034665","Name":"南亞科台新67購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034666","Name":"京元電台新64購04","ClosingPrice":"2.06","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"034667","Name":"京元電台新64購05","ClosingPrice":"2.95","MonthlyAveragePrice":"2.95"},
{"Date":"1151103","Code":"034668","Name":"聯發科台新74購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034669","Name":"聯發科台新74購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03466T","Name":"臺股指群益5B售40","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034670","Name":"盟立台新64購05","ClosingPrice":"1.76","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"034671","Name":"盟立台新64購06","ClosingPrice":"1.82","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"034672","Name":"長榮台新6A購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"034673","Name":"大立光台新64購10","ClosingPrice":"1.41","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"034675","Name":"欣興台新64購08","ClosingPrice":"2.46","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"034676","Name":"昇貿台新64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"034678","Name":"世芯台新6A購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"034679","Name":"大銀台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03467T","Name":"日月光台新5C售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034681","Name":"臻鼎台新64購11","ClosingPrice":"2.53","MonthlyAveragePrice":"2.74"},
{"Date":"1151103","Code":"034682","Name":"十銓台新64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"034684","Name":"穎崴台新64購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"034685","Name":"穎崴台新64購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"034686","Name":"穎崴台新64購03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"034687","Name":"穎崴台新64購04","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"034688","Name":"穎崴台新64購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"034689","Name":"穎崴台新65購01","ClosingPrice":"4.00","MonthlyAveragePrice":"4.72"},
{"Date":"1151103","Code":"03468T","Name":"台灣50富邦63售10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"034690","Name":"緯穎台新64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"034691","Name":"緯穎台新64購03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"034693","Name":"台灣50元大64購14","ClosingPrice":"0.92","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034694","Name":"T50正2元大64購10","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"034696","Name":"台塑元大69購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034697","Name":"南亞元大64購20","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034698","Name":"台化元大64購08","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034699","Name":"台化元大64購09","ClosingPrice":"1.33","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"03469T","Name":"台灣50富邦66售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"034700","Name":"華城元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034701","Name":"美時元大64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"034702","Name":"美時元大64購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"034703","Name":"美時元大64購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"034704","Name":"台玻元大64購11","ClosingPrice":"2.12","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"034705","Name":"光寶科元大64購14","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"034706","Name":"光寶科元大64購15","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"034707","Name":"光寶科元大67購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"034709","Name":"聯電元大64購24","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"03470T","Name":"T50正2富邦63售03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034710","Name":"聯電元大64購25","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"034711","Name":"台達電元大64購26","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"034712","Name":"台達電元大64購27","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"034713","Name":"金寶元大64購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034714","Name":"金寶元大64購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034716","Name":"楠梓電元大68購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034717","Name":"鴻海元大67購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034718","Name":"台積電元大64購50","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034719","Name":"台積電元大64購51","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03471T","Name":"臺股指富邦63售12","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034720","Name":"台積電元大64購53","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034721","Name":"台積電元大67購12","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034722","Name":"華邦電元大64購29","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034723","Name":"華邦電元大64購30","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034724","Name":"智邦元大64購22","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034725","Name":"智邦元大64購23","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034726","Name":"智邦元大64購24","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"034727","Name":"敬鵬元大64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"034729","Name":"致茂元大69購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"03472T","Name":"臺股指富邦66售04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"034730","Name":"金像電元大64購23","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034731","Name":"毅嘉元大64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"034733","Name":"漢唐元大64購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034735","Name":"漢唐元大64購11","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034736","Name":"南亞科元大64購23","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"034737","Name":"南亞科元大64購24","ClosingPrice":"1.27","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"034738","Name":"南亞科元大64購25","ClosingPrice":"1.47","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"034739","Name":"京元電元大64購20","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"03473T","Name":"臺股指富邦66售05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"034740","Name":"京元電元大64購21","ClosingPrice":"1.52","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"034742","Name":"京元電元大64購22","ClosingPrice":"1.70","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"034743","Name":"京元電元大69購04","ClosingPrice":"1.49","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"034744","Name":"聯發科元大64購31","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"034746","Name":"聯發科元大64購33","ClosingPrice":"1.16","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"034747","Name":"盟立元大64購11","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"034748","Name":"立隆電元大64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"034749","Name":"立隆電元大64購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03474T","Name":"臺股指富邦66售06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"034750","Name":"揚博元大64購06","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"034751","Name":"長榮元大64購06","ClosingPrice":"1.36","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"034752","Name":"萬海元大64購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"034753","Name":"富邦金元大64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"034755","Name":"台新金元大64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034756","Name":"中信金元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"034757","Name":"大立光元大64購29","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"034758","Name":"大立光元大64購30","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"034759","Name":"大立光元大64購31","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"03475T","Name":"力積電群益5C售04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"034760","Name":"大立光元大64購32","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034761","Name":"晶技元大64購19","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034762","Name":"健鼎元大64購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034763","Name":"健鼎元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034764","Name":"健鼎元大66購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"034765","Name":"緯創元大64購21","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034766","Name":"緯創元大64購22","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"034767","Name":"緯創元大64購23","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"034768","Name":"辛耘元大64購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"03476T","Name":"台灣50凱基5C售12","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034771","Name":"新唐元大64購12","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034772","Name":"新唐元大64購13","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"034773","Name":"新唐元大64購14","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"034774","Name":"臻鼎元大69購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"034776","Name":"眾達元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"034777","Name":"眾達元大64購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"034778","Name":"眾達元大66購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03477T","Name":"力積電凱基5C售04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034780","Name":"精成科元大64購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"034782","Name":"今國光元大6A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"034783","Name":"力成元大67購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"034784","Name":"鈺邦元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"034785","Name":"穎崴元大6A購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034787","Name":"力積電元大64購13","ClosingPrice":"1.24","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"034789","Name":"力積電元大6A購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"03478T","Name":"臺股指凱基66售01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"034790","Name":"富世達元大6A購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"034792","Name":"昇陽半元大64購07","ClosingPrice":"0.91","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"034793","Name":"昇陽半元大64購08","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"034794","Name":"昇陽半元大68購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"034795","Name":"昇陽半元大6A購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034797","Name":"南茂元大64購13","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"03479T","Name":"美費半元大61售03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"034801","Name":"台灣50群益64購11","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"034802","Name":"台灣50群益64購12","ClosingPrice":"0.33","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034804","Name":"T50正2群益64購08","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034805","Name":"南亞群益64購09","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034806","Name":"國喬群益64購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034807","Name":"華新群益64購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"034808","Name":"台玻群益64購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"034809","Name":"大成鋼群益64購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"03480T","Name":"聯電元大5C售10","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"034810","Name":"光寶科群益64購08","ClosingPrice":"2.04","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"034812","Name":"聯電群益64購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"034813","Name":"台達電群益64購08","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"034815","Name":"華通群益66購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034817","Name":"鴻海群益64購12","ClosingPrice":"1.90","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"034820","Name":"國巨群益64購13","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"034822","Name":"華邦電群益64購11","ClosingPrice":"2.37","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"034824","Name":"微星群益64購06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"034825","Name":"瑞昱群益64購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"034826","Name":"研華群益64購04","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1151103","Code":"034827","Name":"漢唐群益64購09","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1151103","Code":"034828","Name":"南亞科群益64購10","ClosingPrice":"1.89","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"034829","Name":"南亞科群益64購11","ClosingPrice":"1.73","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"03482T","Name":"力積電台新5C售03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"034830","Name":"超豐群益64購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034831","Name":"京元電群益64購06","ClosingPrice":"2.91","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"034832","Name":"聯發科群益66購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"034833","Name":"聯發科群益68購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"034834","Name":"盟立群益64購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"034836","Name":"長榮群益64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"034839","Name":"晶豪科群益64購08","ClosingPrice":"2.83","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"03483T","Name":"聯電凱基5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034840","Name":"大立光群益64購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"034841","Name":"大立光群益64購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"034843","Name":"奇鋐群益64購11","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"034844","Name":"健鼎群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"034845","Name":"益登群益64購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"034846","Name":"緯創群益64購08","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"034847","Name":"昇貿群益64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034848","Name":"昇貿群益65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"034849","Name":"台勝科群益64購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"03484T","Name":"佳世達群益5C售02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"034850","Name":"台勝科群益64購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"034851","Name":"辛耘群益66購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"034853","Name":"貿聯群益64購10","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034854","Name":"貿聯群益64購11","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"034855","Name":"貿聯群益64購12","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"034858","Name":"正文群益64購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034859","Name":"中磊群益64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"034860","Name":"力成群益66購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"034861","Name":"台郡群益65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"034864","Name":"矽力群益67購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034865","Name":"光聖群益64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"034866","Name":"訊芯群益64購05","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034867","Name":"GIS群益64購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"034869","Name":"台塑化群益65購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"034874","Name":"緯穎群益64購13","ClosingPrice":"2.74","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"034875","Name":"AMAX群益64購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"034876","Name":"聯友群益64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"034877","Name":"南茂群益64購06","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"034878","Name":"富鼎群益64購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034882","Name":"臺股指群益6A購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"034883","Name":"上証2X凱基65購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034884","Name":"元黃金凱基64購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034885","Name":"群臺2X凱基65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034890","Name":"台玻凱基6A購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"034891","Name":"上銀凱基64購02","ClosingPrice":"1.92","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"034892","Name":"正新凱基65購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"034896","Name":"鴻海凱基64購17","ClosingPrice":"2.02","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"034897","Name":"金像電凱基65購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"034898","Name":"金像電凱基67購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"034899","Name":"瑞昱凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"03489T","Name":"臺股指群益5C售08","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"034900","Name":"京元電凱基66購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034902","Name":"盟立凱基66購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"034903","Name":"大毅凱基65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"034904","Name":"強茂凱基64購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034907","Name":"大立光凱基64購12","ClosingPrice":"0.93","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"034908","Name":"大立光凱基64購13","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"034909","Name":"大立光凱基66購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03490T","Name":"臺股指群益5C售09","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034910","Name":"奇鋐凱基64購11","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"034911","Name":"德律凱基64購06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"034913","Name":"智原凱基64購07","ClosingPrice":"1.85","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"034914","Name":"欣興凱基64購09","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034915","Name":"晶技凱基66購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"034918","Name":"日電貿凱基64購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"034919","Name":"嘉澤凱基64購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"03491T","Name":"華碩國票5C售02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"034920","Name":"日月光凱基69購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"034921","Name":"智伸科凱基64購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"034923","Name":"和碩凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034925","Name":"臻鼎凱基65購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"034926","Name":"瀚宇博凱基64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"034927","Name":"亞翔凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"034929","Name":"台郡凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"03492T","Name":"台灣50台新5C售02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"034931","Name":"同欣電凱基64購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"034934","Name":"矽力凱基64購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"034936","Name":"穎崴凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034937","Name":"穎崴凱基64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"034938","Name":"穎崴凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"034940","Name":"穎崴凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"034941","Name":"穎崴凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"034944","Name":"穎崴凱基68購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034945","Name":"穎崴凱基68購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"034946","Name":"穎崴凱基68購03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"034947","Name":"惠特凱基67購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"034948","Name":"力積電凱基6A購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"034949","Name":"富世達凱基64購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"03494T","Name":"華碩台新5C售04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"034950","Name":"汎銓凱基64購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"034951","Name":"邁科凱基64購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"034952","Name":"AMAX凱基64購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"034953","Name":"鴻勁凱基64購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"034954","Name":"鴻勁凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"034955","Name":"鴻勁凱基64購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"034956","Name":"勤誠凱基64購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"034957","Name":"國巨中信65購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"034958","Name":"台積電中信67購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"034959","Name":"南亞科中信64購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"03495T","Name":"南亞科台新5C售08","ClosingPrice":"0.33","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"034960","Name":"南亞科中信67購06","ClosingPrice":"0.99","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"034961","Name":"南亞科中信6A購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"034962","Name":"京元電中信65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"034963","Name":"大立光中信65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034966","Name":"鴻勁中信64購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"034968","Name":"大成鋼國泰65購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"034970","Name":"國巨國泰65購05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"034971","Name":"國巨國泰67購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"034972","Name":"智邦國泰65購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"034973","Name":"智邦國泰65購04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"034974","Name":"致茂國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034975","Name":"大立光國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"034976","Name":"大立光國泰67購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"034977","Name":"晶技國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"034979","Name":"世芯國泰65購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"034980","Name":"貿聯國泰65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034981","Name":"日月光國泰65購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"034984","Name":"天鈺國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"034986","Name":"矽力國泰65購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"034987","Name":"GIS國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"034988","Name":"台灣50元大66購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"034989","Name":"T50反1元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"034990","Name":"台強棒元大64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"034991","Name":"台塑元大64購14","ClosingPrice":"1.03","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"034992","Name":"台塑元大64購15","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"034993","Name":"台塑元大64購16","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"034995","Name":"台塑元大64購17","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"034996","Name":"台塑元大64購18","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"034997","Name":"南亞元大64購21","ClosingPrice":"1.18","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"03499T","Name":"華邦電凱基5C售07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"035000","Name":"華城元大64購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"035001","Name":"大成鋼元大64購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"035002","Name":"大成鋼元大69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"035003","Name":"聯電元大64購26","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"035004","Name":"聯電元大64購27","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035005","Name":"聯電元大66購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035006","Name":"聯電元大6A購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"035008","Name":"台達電元大64購29","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"035009","Name":"楠梓電元大64購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"035010","Name":"楠梓電元大64購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"035011","Name":"楠梓電元大68購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"035012","Name":"鴻海元大67購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"035013","Name":"台積電元大64購55","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"035014","Name":"台積電元大64購56","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"035015","Name":"台積電元大67購13","ClosingPrice":"1.07","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"035016","Name":"旺宏元大64購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035017","Name":"旺宏元大64購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035018","Name":"旺宏元大6A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"035019","Name":"華邦電元大64購31","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"03501T","Name":"華邦電元大5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035020","Name":"華邦電元大64購32","ClosingPrice":"1.25","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"035021","Name":"智邦元大64購25","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"035022","Name":"致茂元大64購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"035023","Name":"致茂元大69購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"035027","Name":"南亞科元大64購26","ClosingPrice":"1.74","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"035028","Name":"京元電元大64購23","ClosingPrice":"1.67","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"035029","Name":"京元電元大64購24","ClosingPrice":"1.65","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"03502T","Name":"臺股指元大5C售20","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"035030","Name":"京元電元大64購25","ClosingPrice":"1.71","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"035031","Name":"聯發科元大64購34","ClosingPrice":"1.32","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"035032","Name":"聯發科元大64購35","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"035033","Name":"聯發科元大64購36","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"035034","Name":"聯發科元大64購37","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"035035","Name":"聯發科元大65購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035036","Name":"立隆電元大64購05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"035037","Name":"立隆電元大65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035038","Name":"強茂元大66購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035039","Name":"長榮元大64購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"03503T","Name":"臺股指富邦61售16","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035040","Name":"萬海元大65購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"035042","Name":"大立光元大64購33","ClosingPrice":"1.16","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"035043","Name":"大立光元大64購34","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"035045","Name":"文曄元大65購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"035048","Name":"欣興元大64購13","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"035049","Name":"欣興元大64購14","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"03504T","Name":"臺股指富邦63售13","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"035050","Name":"欣興元大64購15","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"035058","Name":"晶技元大64購20","ClosingPrice":"0.96","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035064","Name":"晶技元大64購21","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035066","Name":"健鼎元大66購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"035067","Name":"緯創元大64購24","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035068","Name":"台勝科元大64購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"035070","Name":"台勝科元大64購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"035073","Name":"宏致元大64購09","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"035076","Name":"世芯元大64購28","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035077","Name":"貿聯元大64購18","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"035079","Name":"日月光元大64購18","ClosingPrice":"1.49","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"035082","Name":"日月光元大68購05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"035084","Name":"日月光元大69購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"035085","Name":"智伸科元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035087","Name":"大銀元大6A購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"035088","Name":"新唐元大64購15","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035090","Name":"新唐元大64購16","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035091","Name":"新唐元大64購17","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"035093","Name":"和碩元大64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"035094","Name":"和碩元大66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"035095","Name":"和碩元大68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"035096","Name":"和碩元大6A購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"035097","Name":"臻鼎元大64購21","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"035099","Name":"臻鼎元大64購22","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"03509T","Name":"緯創凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"035100","Name":"亞翔元大64購10","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"035101","Name":"精成科元大64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035106","Name":"台郡元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035109","Name":"光聖元大64購06","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"03510T","Name":"臺股指凱基5C售22","ClosingPrice":"1.04","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"035110","Name":"台塑化元大64購14","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035111","Name":"台塑化元大64購15","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"035112","Name":"台塑化元大64購16","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035113","Name":"台塑化元大65購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"035114","Name":"台塑化元大68購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"035115","Name":"穎崴元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035116","Name":"穎崴元大64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035118","Name":"穎崴元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"035119","Name":"穎崴元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03511T","Name":"臺股指凱基61售12","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"035120","Name":"穎崴元大69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"035121","Name":"穎崴元大6A購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"035122","Name":"緯穎元大64購22","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035123","Name":"緯穎元大64購23","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"035124","Name":"緯穎元大64購24","ClosingPrice":"1.03","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"035125","Name":"緯穎元大64購25","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035126","Name":"力積電元大64購14","ClosingPrice":"1.64","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"035127","Name":"富世達元大64購13","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035128","Name":"富世達元大64購14","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"035129","Name":"富世達元大68購05","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"035130","Name":"鴻勁元大64購10","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"035131","Name":"鴻勁元大64購11","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035132","Name":"松川元大65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"035133","Name":"南茂元大64購14","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035134","Name":"南茂元大64購15","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035136","Name":"勤誠元大64購14","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035137","Name":"臺股指元大66購10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035139","Name":"台股增永豐64購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"035140","Name":"台塑永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035143","Name":"亞德客永豐64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035144","Name":"華新永豐64購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"035145","Name":"和桐永豐64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035146","Name":"聯電永豐64購14","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"035147","Name":"台達電永豐65購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"035148","Name":"台達電永豐65購12","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035149","Name":"廣宇永豐64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"03514T","Name":"廣宇台新5C售02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035150","Name":"華泰永豐64購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"035151","Name":"台積電永豐64購26","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"035153","Name":"鴻準永豐64購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"035154","Name":"大同永豐64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"035155","Name":"凱美永豐64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035156","Name":"立隆電永豐64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"035157","Name":"普安永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"035158","Name":"陽明永豐65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"035159","Name":"國泰金永豐64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"035162","Name":"玉山金永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"035164","Name":"零壹永豐64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035165","Name":"德律永豐64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035166","Name":"晶技永豐65購07","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035168","Name":"新日興永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"035171","Name":"世芯永豐64購13","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035174","Name":"世芯永豐66購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"035175","Name":"世芯永豐6A購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"035176","Name":"日月光永豐64購07","ClosingPrice":"1.43","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"035178","Name":"定穎控永豐64購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035179","Name":"大銀永豐64購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"035180","Name":"大銀永豐64購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"035181","Name":"雙鍵永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035182","Name":"精成科永豐65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"035183","Name":"盛群永豐64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"035184","Name":"矽格永豐65購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035185","Name":"台郡永豐64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035186","Name":"啟碁永豐64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03518T","Name":"台灣50台新5C售04","ClosingPrice":"1.10","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035190","Name":"采鈺永豐64購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035191","Name":"聯友永豐64購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"035193","Name":"鴻勁永豐66購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"035195","Name":"鴻勁永豐66購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"035196","Name":"宇瞻永豐64購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"035197","Name":"泰金寶永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"035199","Name":"欣興統一6A購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"03519T","Name":"台灣50中信66售02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"035201","Name":"台郡統一7A購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035202","Name":"南亞國票67購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"035203","Name":"台玻國票67購02","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"035204","Name":"光寶科國票65購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"035209","Name":"南亞科國票65購04","ClosingPrice":"1.79","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"03520T","Name":"臺股指中信63售12","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035213","Name":"嘉澤國票66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"035215","Name":"事欣科國票66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"035216","Name":"新唐國票66購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"035217","Name":"誠美材國票65購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"035218","Name":"台積電永豐69購01","ClosingPrice":"10.40","MonthlyAveragePrice":"10.60"},
{"Date":"1151103","Code":"035219","Name":"眾達國票64購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"03521T","Name":"SGBR2X凱基5C售01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"035220","Name":"今國光國票64購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"035221","Name":"力成國票65購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"035222","Name":"矽力國票66購03","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1151103","Code":"035225","Name":"電子類國票64購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035227","Name":"T50正2台新67購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"035228","Name":"滬深2X台新64購05","ClosingPrice":"2.47","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"035229","Name":"群臺2X台新64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"035230","Name":"華通台新64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035231","Name":"華通台新67購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035232","Name":"鴻海台新6A購02","ClosingPrice":"3.47","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"035233","Name":"仁寶台新64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"035234","Name":"台積電台新67購06","ClosingPrice":"5.25","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"035235","Name":"金像電台新64購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"035236","Name":"金像電台新64購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035237","Name":"南亞科台新67購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"035238","Name":"京元電台新6A購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"035239","Name":"聯發科台新64購12","ClosingPrice":"1.18","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"035242","Name":"聯發科台新64購13","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"035243","Name":"聯發科台新64購14","ClosingPrice":"2.22","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"035244","Name":"盟立台新64購07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"035246","Name":"國泰金台新64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"035247","Name":"國泰金台新64購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"035248","Name":"國泰金台新6A購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035249","Name":"奇鋐台新64購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"035250","Name":"奇鋐台新67購07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"035254","Name":"台勝科台新6A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"035257","Name":"jpp台新64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"035258","Name":"彩晶台新64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03525T","Name":"臺股指元大5C售24","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"035261","Name":"帆宣台新64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035262","Name":"矽格台新6A購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"035263","Name":"台郡台新64購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"035264","Name":"力智台新64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"035266","Name":"力積電台新6A購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"035267","Name":"力積電台新6A購02","ClosingPrice":"3.71","MonthlyAveragePrice":"4.14"},
{"Date":"1151103","Code":"035269","Name":"富鼎台新67購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035270","Name":"世紀鋼台新6A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"035271","Name":"台玻富邦67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035272","Name":"台達電富邦67購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"035273","Name":"國巨富邦65購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"035276","Name":"致茂富邦67購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"035277","Name":"凱美富邦64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035278","Name":"南亞科富邦66購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"035279","Name":"南亞科富邦66購10","ClosingPrice":"0.83","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035280","Name":"南亞科富邦66購11","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035281","Name":"友達富邦67購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"035283","Name":"世芯富邦65購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"035284","Name":"世芯富邦66購10","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"035285","Name":"日月光富邦6A購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035287","Name":"新唐富邦64購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"035288","Name":"眾達富邦65購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035289","Name":"佳必琪富邦65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"03528T","Name":"T50正2台新5C售11","ClosingPrice":"2.94","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"035290","Name":"台郡富邦64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"035292","Name":"GIS富邦64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035293","Name":"台灣50凱基65購07","ClosingPrice":"0.94","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"035295","Name":"亞泥凱基64購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"035300","Name":"華新凱基64購05","ClosingPrice":"1.71","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"035302","Name":"台玻凱基64購03","ClosingPrice":"2.30","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"035303","Name":"大成鋼凱基64購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"035305","Name":"台達電凱基64購13","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035308","Name":"國巨凱基65購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"035309","Name":"華邦電凱基66購04","ClosingPrice":"2.11","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"035310","Name":"智邦凱基64購13","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035311","Name":"致茂凱基64購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"035312","Name":"致茂凱基69購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"035313","Name":"金像電凱基64購09","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035314","Name":"技嘉凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"035316","Name":"南亞科凱基64購13","ClosingPrice":"1.77","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"035317","Name":"南亞科凱基64購14","ClosingPrice":"2.22","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"035318","Name":"南亞科凱基66購05","ClosingPrice":"1.97","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"035319","Name":"超豐凱基64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"03531T","Name":"華邦電台新5C售06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"035320","Name":"創見凱基65購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"035321","Name":"聯發科凱基68購06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"035322","Name":"聯發科凱基68購07","ClosingPrice":"1.46","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"035325","Name":"美時統一69購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"035326","Name":"立隆電凱基64購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"035335","Name":"京元電統一65購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"035336","Name":"長榮凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"035337","Name":"陽明凱基68購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"03533T","Name":"華邦電國票61售04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"035340","Name":"漢翔凱基64購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"035342","Name":"富邦金凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035345","Name":"國泰金凱基64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03534T","Name":"T50正2中信66售04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"035354","Name":"大立光凱基64購14","ClosingPrice":"1.31","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"035357","Name":"貿聯統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035358","Name":"大立光凱基64購15","ClosingPrice":"1.27","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"03535T","Name":"中砂凱基5C售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"03536T","Name":"華邦電凱基5C售09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"035371","Name":"欣興凱基64購10","ClosingPrice":"0.67","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035376","Name":"益登凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03537T","Name":"奇鋐凱基5C售07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"035383","Name":"昇貿凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035384","Name":"昇貿凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"035385","Name":"昇貿凱基65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"035388","Name":"台勝科凱基64購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"035389","Name":"世芯凱基64購12","ClosingPrice":"1.42","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"035390","Name":"世芯凱基65購08","ClosingPrice":"2.25","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"035391","Name":"世芯凱基66購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"035392","Name":"貿聯凱基64購11","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035393","Name":"神達凱基64購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"035395","Name":"事欣科凱基64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"035396","Name":"新唐凱基64購06","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035397","Name":"臻鼎凱基66購03","ClosingPrice":"1.92","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"035398","Name":"十銓凱基64購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"035399","Name":"十銓凱基65購02","ClosingPrice":"2.68","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"03539T","Name":"臺股指富邦66售11","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035400","Name":"十銓凱基67購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"035401","Name":"眾達凱基65購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"035402","Name":"祥碩凱基64購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035403","Name":"力成凱基66購04","ClosingPrice":"1.96","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"035404","Name":"鈺邦凱基64購07","ClosingPrice":"0.96","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"035405","Name":"緯穎凱基64購22","ClosingPrice":"1.70","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"035406","Name":"緯穎凱基64購23","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"035407","Name":"富世達凱基65購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"035408","Name":"天虹凱基64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"035410","Name":"聯友凱基64購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035411","Name":"昇陽半凱基64購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035413","Name":"元黃金群益66購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"035414","Name":"元金2X群益66購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"035417","Name":"華新群益64購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"035420","Name":"上銀群益66購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"035421","Name":"聯電群益64購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035423","Name":"聯電群益66購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"035425","Name":"台達電群益66購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"035427","Name":"楠梓電群益64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"035428","Name":"鴻海群益66購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"035429","Name":"國巨群益66購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03542T","Name":"臺股指國票5C售04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035430","Name":"台積電群益66購08","ClosingPrice":"1.74","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"035431","Name":"旺宏群益64購07","ClosingPrice":"1.23","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"035432","Name":"智邦群益66購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"035433","Name":"致茂群益66購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035434","Name":"瑞昱群益64購03","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"035435","Name":"南亞科群益64購12","ClosingPrice":"2.10","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"035436","Name":"京元電群益66購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"035437","Name":"聯發科群益64購14","ClosingPrice":"1.51","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"035438","Name":"聯發科群益64購15","ClosingPrice":"0.87","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"035440","Name":"聯發科群益67購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035441","Name":"盟立群益68購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"035444","Name":"晶豪科群益68購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"035446","Name":"奇鋐群益66購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"035448","Name":"聯詠群益68購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"035449","Name":"智原群益64購09","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"035450","Name":"智原群益66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"035451","Name":"欣興群益65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"035452","Name":"嘉澤群益66購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"035454","Name":"世芯群益66購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"035459","Name":"日月光群益66購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03545T","Name":"元債2X台新5C售01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035460","Name":"大銀群益64購07","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"035466","Name":"十銓群益64購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"035467","Name":"十銓群益68購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"035468","Name":"亞翔群益66購05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"035469","Name":"啟碁群益66購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"03546T","Name":"永光台新5C售02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"035470","Name":"光聖群益64購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"035471","Name":"穎崴群益64購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"035473","Name":"穎崴群益66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"035474","Name":"緯穎群益68購03","ClosingPrice":"2.88","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"035475","Name":"力積電群益68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035476","Name":"富世達群益66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035478","Name":"臺股指群益64購08","ClosingPrice":"1.58","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"035479","Name":"臺股指群益64購09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03547T","Name":"漢唐台新5C售01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035484","Name":"凱美統一6C購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035485","Name":"希華統一7A購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"035486","Name":"大立光統一64購07","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03548T","Name":"友達台新5C售08","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"035491","Name":"南亞中信64購07","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035492","Name":"聯電中信64購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035493","Name":"聯電中信66購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035494","Name":"台達電中信68購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"035497","Name":"國巨中信6A購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035498","Name":"南亞科中信64購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"035499","Name":"南亞科中信64購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"035501","Name":"聯發科中信6A購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"035502","Name":"貿聯中信64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"035503","Name":"力積電中信64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035504","Name":"力積電中信64購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035505","Name":"群臺2X永豐64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035509","Name":"台泥永豐65購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"035510","Name":"南亞永豐64購15","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"035511","Name":"東元永豐66購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"035512","Name":"東元永豐67購02","ClosingPrice":"2.91","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"035513","Name":"聯電永豐64購15","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035514","Name":"聯電永豐65購09","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035515","Name":"台達電永豐64購13","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035516","Name":"台達電永豐65購13","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"035517","Name":"華通永豐64購11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035518","Name":"鴻海永豐65購06","ClosingPrice":"1.68","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"03551T","Name":"臺股指台新5C售09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"035527","Name":"華邦電永豐66購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"03552T","Name":"臺股指台新5C售10","ClosingPrice":"0.96","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"035530","Name":"致茂永豐67購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"035531","Name":"致茂永豐67購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"035533","Name":"致茂永豐67購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"035534","Name":"金像電永豐64購11","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"035535","Name":"微星永豐64購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03553T","Name":"臺股指台新5C售11","ClosingPrice":"1.38","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"035540","Name":"瑞昱永豐64購07","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"035541","Name":"南亞科永豐66購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"035544","Name":"大毅永豐64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"035545","Name":"大毅永豐64購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035546","Name":"大毅永豐66購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"035549","Name":"大立光永豐79購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"03554T","Name":"台灣50元大5C售08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"035550","Name":"大立光永豐7A購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"035552","Name":"奇鋐永豐64購20","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035556","Name":"文曄永豐64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035557","Name":"緯創永豐64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"035560","Name":"世芯永豐64購14","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035561","Name":"上品永豐64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035565","Name":"穎崴永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1151103","Code":"035567","Name":"富世達永豐64購08","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"035568","Name":"富世達永豐64購09","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"035569","Name":"汎銓永豐64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"035571","Name":"鴻勁永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"035576","Name":"台達電國泰65購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035577","Name":"國巨國泰65購06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"035578","Name":"國巨國泰67購02","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1151103","Code":"035579","Name":"台積電國泰65購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"035580","Name":"台積電國泰65購05","ClosingPrice":"4.22","MonthlyAveragePrice":"4.20"},
{"Date":"1151103","Code":"035583","Name":"萬海國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"035584","Name":"奇鋐國泰65購03","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035585","Name":"德律國泰65購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03558T","Name":"光寶科凱基5C售09","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"035591","Name":"和碩國泰65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"035592","Name":"誠美材國泰65購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"035593","Name":"瀚宇博國泰65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035601","Name":"台亞國票66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"035602","Name":"華邦電國票65購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"035604","Name":"英業達國票65購03","ClosingPrice":"2.13","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"035607","Name":"建準國票65購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"035608","Name":"大毅國票66購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03560T","Name":"臺股指凱基61售15","ClosingPrice":"0.41","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"035610","Name":"國泰金國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"035611","Name":"凱基金國票65購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035612","Name":"大立光國票65購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"035615","Name":"欣興國票66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"035617","Name":"日電貿國票64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"035618","Name":"新日興國票65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"035619","Name":"TPK國票65購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"03561T","Name":"T50正2國票5C售03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035620","Name":"上品國票65購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035622","Name":"誠美材國票65購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"035623","Name":"台郡國票65購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"035626","Name":"明基材國票65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035627","Name":"中釉台新64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"035628","Name":"光寶科台新64購05","ClosingPrice":"2.41","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"035629","Name":"光寶科台新64購06","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"03562T","Name":"FBNQ2X國票5C售01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035630","Name":"台達電台新64購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035631","Name":"華通台新64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"035633","Name":"廣宇台新64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035634","Name":"英業達台新64購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"035635","Name":"英業達台新64購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"035637","Name":"南亞科台新65購07","ClosingPrice":"5.35","MonthlyAveragePrice":"6.25"},
{"Date":"1151103","Code":"035639","Name":"晶豪科台新64購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"03563T","Name":"美費半國票5C售02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035640","Name":"晶豪科台新64購02","ClosingPrice":"3.56","MonthlyAveragePrice":"3.56"},
{"Date":"1151103","Code":"035642","Name":"貿聯台新64購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035643","Name":"緯穎台新6A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"035646","Name":"南亞群益67購05","ClosingPrice":"3.11","MonthlyAveragePrice":"3.58"},
{"Date":"1151103","Code":"035647","Name":"台化群益66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03564T","Name":"南亞國票61售02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"035650","Name":"上銀群益64購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"035651","Name":"光寶科群益66購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"035654","Name":"國巨群益66購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035655","Name":"廣宇群益64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"035656","Name":"廣宇群益64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035657","Name":"台積電群益66購09","ClosingPrice":"2.17","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"035658","Name":"旺宏群益66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035660","Name":"華邦電群益65購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035661","Name":"華邦電群益66購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035664","Name":"致茂群益66購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"035668","Name":"微星群益66購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"035669","Name":"漢唐群益66購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"03566T","Name":"鴻海國票61售04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"035670","Name":"南亞科群益64購13","ClosingPrice":"1.64","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"035671","Name":"南亞科群益65購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"035672","Name":"京元電群益68購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"035673","Name":"聯發科群益65購07","ClosingPrice":"2.03","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"035675","Name":"盟立群益68購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"035676","Name":"強茂群益65購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"035679","Name":"臺指反富邦69購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"03567T","Name":"智邦國票61售04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"035680","Name":"萬海群益66購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"035681","Name":"漢翔群益66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"035685","Name":"奇鋐群益66購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035686","Name":"亞光群益64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03568T","Name":"南亞科國票61售06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"035693","Name":"台勝科群益64購07","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035694","Name":"世芯群益6A購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035695","Name":"TPK群益64購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"035697","Name":"新唐群益64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035701","Name":"瀚宇博群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035705","Name":"台郡群益68購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"035706","Name":"緯穎群益74購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"035707","Name":"力積電群益68購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"035708","Name":"采鈺群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03570T","Name":"奇鋐國票61售03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"035710","Name":"永擎群益64購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"035711","Name":"昇陽半群益6A購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"035712","Name":"南亞凱基64購16","ClosingPrice":"1.80","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"035714","Name":"南亞凱基64購17","ClosingPrice":"1.56","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"035716","Name":"台玻凱基64購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035717","Name":"聯電凱基64購10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"03571T","Name":"健鼎國票61售01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"035721","Name":"台達電凱基69購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"035724","Name":"鴻海凱基67購05","ClosingPrice":"2.03","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"035725","Name":"國巨凱基66購07","ClosingPrice":"1.96","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"035726","Name":"旺宏凱基64購07","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035728","Name":"華邦電凱基65購07","ClosingPrice":"1.85","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"03572T","Name":"日月光國票61售02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"035732","Name":"毅嘉凱基64購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"035733","Name":"南亞科凱基6A購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"035734","Name":"友達凱基65購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"035735","Name":"友達凱基67購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"035736","Name":"友達凱基69購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"03573T","Name":"啟碁國票61售03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035743","Name":"聯發科凱基6A購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"035749","Name":"盟立凱基64購10","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"035750","Name":"強茂凱基64購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"035751","Name":"神基統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"035758","Name":"晶豪科凱基64購05","ClosingPrice":"2.59","MonthlyAveragePrice":"2.57"},
{"Date":"1151103","Code":"035764","Name":"大立光凱基64購17","ClosingPrice":"1.09","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"035765","Name":"大立光凱基65購08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"035771","Name":"大立光凱基67購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"035773","Name":"奇鋐凱基64購12","ClosingPrice":"2.67","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"035776","Name":"奇鋐凱基66購06","ClosingPrice":"1.68","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"035778","Name":"聯詠凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"035780","Name":"智原凱基64購08","ClosingPrice":"2.19","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"035781","Name":"欣興凱基68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"035785","Name":"嘉澤凱基64購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"035788","Name":"世芯凱基65購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"035789","Name":"日月光凱基64購12","ClosingPrice":"1.98","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"03578T","Name":"電子類國票5C售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"035790","Name":"日月光凱基66購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"035791","Name":"大銀凱基6A購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"035792","Name":"和碩凱基65購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"035793","Name":"臻鼎凱基65購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035794","Name":"臻鼎凱基6A購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"035798","Name":"台郡凱基64購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"03579T","Name":"金融類國票5C售02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"035800","Name":"台郡凱基69購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035803","Name":"光聖凱基65購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035804","Name":"GIS凱基64購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"035806","Name":"惠特凱基67購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"035807","Name":"力積電凱基64購08","ClosingPrice":"1.65","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"035808","Name":"力積電凱基6A購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"035809","Name":"邁科凱基64購06","ClosingPrice":"0.85","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"03580T","Name":"台灣50台新5C售08","ClosingPrice":"1.40","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"035810","Name":"鴻勁凱基64購09","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"035811","Name":"鴻勁凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"035813","Name":"台灣50元大64購16","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"035815","Name":"T50正2元大65購08","ClosingPrice":"1.09","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"035816","Name":"道瓊反元大65購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"035817","Name":"FBNQ2X元大65購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"035818","Name":"台泥元大66購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"03581T","Name":"南亞科台新63售03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"035820","Name":"南亞元大64購23","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"035821","Name":"南亞元大64購24","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035824","Name":"聯電元大64購28","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"035825","Name":"聯電元大66購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035826","Name":"聯電元大6A購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"035827","Name":"台達電元大64購30","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035829","Name":"台達電元大64購31","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035833","Name":"台積電元大64購58","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035834","Name":"台積電元大64購59","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035837","Name":"台亞元大65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035838","Name":"台亞元大6A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"035840","Name":"華邦電元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"035841","Name":"智邦元大68購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035842","Name":"宏碁元大64購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"035845","Name":"致茂元大64購09","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"035846","Name":"金像電元大64購25","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"035847","Name":"研華元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"035848","Name":"南亞科元大64購27","ClosingPrice":"1.77","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"035849","Name":"南亞科元大64購28","ClosingPrice":"1.91","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"035850","Name":"南亞科元大64購29","ClosingPrice":"1.54","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"035855","Name":"超豐元大6A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035856","Name":"京元電元大67購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"035857","Name":"京元電元大68購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"035858","Name":"聯發科元大64購38","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035859","Name":"聯發科元大64購39","ClosingPrice":"1.57","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"03585T","Name":"日月光凱基5C售08","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"035860","Name":"聯發科元大64購40","ClosingPrice":"0.79","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035861","Name":"聯發科元大65購05","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035862","Name":"揚博元大64購07","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"035863","Name":"長榮元大64購08","ClosingPrice":"1.45","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"035866","Name":"大立光元大64購35","ClosingPrice":"1.35","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"035867","Name":"大立光元大64購36","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"035868","Name":"大立光元大64購37","ClosingPrice":"1.47","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"035869","Name":"大立光元大64購38","ClosingPrice":"1.29","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"035872","Name":"智原元大65購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"035873","Name":"智原元大67購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"035874","Name":"智原元大68購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"035875","Name":"晶技元大64購22","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"03587T","Name":"美費半群益5C售01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"035880","Name":"世芯元大64購30","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"035881","Name":"世芯元大64購31","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"035882","Name":"貿聯元大64購19","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035886","Name":"和碩元大64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035887","Name":"和碩元大66購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"035888","Name":"和碩元大6A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035889","Name":"臻鼎元大64購23","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"03588T","Name":"宏碁群益5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"035890","Name":"臻鼎元大64購24","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035893","Name":"瀚宇博元大64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035894","Name":"瀚宇博元大64購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"035895","Name":"亞翔元大64購11","ClosingPrice":"1.31","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"035896","Name":"精成科元大64購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035898","Name":"力成元大64購16","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"035899","Name":"力成元大64購17","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"035900","Name":"力成元大6A購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035901","Name":"矽格元大64購07","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"035902","Name":"台郡元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035903","Name":"台郡元大65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035905","Name":"台塑化元大64購17","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"035906","Name":"台塑化元大65購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035907","Name":"穎崴元大68購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035908","Name":"穎崴元大69購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"035909","Name":"緯穎元大64購26","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"035910","Name":"緯穎元大64購27","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"035911","Name":"緯穎元大64購28","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"035912","Name":"力積電元大64購15","ClosingPrice":"1.60","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"035914","Name":"鴻勁元大64購12","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"035915","Name":"鴻勁元大64購13","ClosingPrice":"1.54","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"035917","Name":"南茂元大65購06","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"035918","Name":"南茂元大67購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"035919","Name":"勤誠元大67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"03591T","Name":"臺股指群益5C售21","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"035921","Name":"臺股指元大64購32","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"035923","Name":"華城富邦66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"035925","Name":"台玻富邦64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035926","Name":"台達電富邦67購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"035929","Name":"鴻海富邦66購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"035931","Name":"大同富邦64購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035932","Name":"凱美富邦64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"035934","Name":"建準富邦66購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035935","Name":"盟立富邦66購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"035936","Name":"希華富邦66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"035937","Name":"晶技富邦64購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"03593T","Name":"臺股指群益5C售23","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035940","Name":"台勝科富邦66購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035941","Name":"貿聯富邦64購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"035942","Name":"日月光富邦6A購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"035943","Name":"智伸科富邦66購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"035944","Name":"新唐富邦64購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"035945","Name":"十銓富邦66購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"035946","Name":"精成科富邦66購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"035949","Name":"矽格富邦66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"03594T","Name":"臺股指群益5C售24","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035951","Name":"光聖富邦64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"035952","Name":"鈺邦富邦64購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"035953","Name":"力積電富邦64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"035954","Name":"力積電富邦65購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"035958","Name":"聯友富邦66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"035959","Name":"永擎富邦66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035960","Name":"永擎富邦67購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"035961","Name":"寶成富邦66購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035962","Name":"國巨中信64購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"035963","Name":"金像電中信66購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"035964","Name":"京元電中信68購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"035965","Name":"聯發科中信65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"035966","Name":"聯發科中信6A購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"035967","Name":"奇鋐中信64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"035968","Name":"世芯中信67購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"03596T","Name":"臺股指群益5C售26","ClosingPrice":"0.96","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"035970","Name":"臻鼎中信6A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"035973","Name":"南亞永豐65購09","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"035974","Name":"聯電永豐64購16","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"035975","Name":"台達電永豐64購14","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"035979","Name":"旺宏永豐65購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03597T","Name":"電子類群益5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"035982","Name":"晶豪科永豐64購06","ClosingPrice":"1.89","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"035983","Name":"晶豪科永豐64購07","ClosingPrice":"2.56","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"035986","Name":"貿聯永豐64購10","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"035987","Name":"上品永豐67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"035988","Name":"臻鼎永豐67購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"035989","Name":"誠美材永豐65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03598T","Name":"臺股指元大61售25","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"035991","Name":"啟碁永豐64購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"035992","Name":"穎崴永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"035994","Name":"緯穎永豐64購13","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"035995","Name":"緯穎永豐64購14","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"035996","Name":"力積電永豐64購11","ClosingPrice":"1.75","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"035998","Name":"寶成永豐64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03599T","Name":"臺股指元大63售23","ClosingPrice":"1.23","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"036000","Name":"台灣50元大64購17","ClosingPrice":"1.44","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"036001","Name":"T50反1元大66購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"036002","Name":"台股增元大65購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036003","Name":"台泥元大66購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"036005","Name":"南亞元大64購26","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036006","Name":"南亞元大69購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"036008","Name":"儒鴻元大64購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"03600T","Name":"臺股指凱基61售16","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036011","Name":"華新元大66購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"036013","Name":"中鋼元大66購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"036017","Name":"上銀元大64購11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"036018","Name":"聯電元大64購29","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"036019","Name":"聯電元大64購30","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"03601T","Name":"臺股指凱基63售18","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"036021","Name":"聯電元大67購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036023","Name":"台達電元大64購32","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"036024","Name":"台達電元大64購33","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"036026","Name":"鴻海元大64購35","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"036027","Name":"廣宇元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036028","Name":"廣宇元大64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"036029","Name":"台積電元大64購60","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"03602T","Name":"電子類凱基61售02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036031","Name":"台積電元大64購62","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"036032","Name":"台積電元大67購15","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036033","Name":"華邦電元大64購34","ClosingPrice":"1.30","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"036034","Name":"華邦電元大6A購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"036035","Name":"智邦元大64購26","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"036036","Name":"智邦元大64購27","ClosingPrice":"0.51","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"036037","Name":"智邦元大68購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03603T","Name":"台灣50元大61售03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"036040","Name":"金像電元大64購26","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"036041","Name":"金像電元大6A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036042","Name":"微星元大64購09","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036043","Name":"微星元大65購05","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036044","Name":"微星元大67購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036046","Name":"瑞昱元大65購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"036048","Name":"南亞科元大64購30","ClosingPrice":"1.85","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"036049","Name":"南亞科元大64購31","ClosingPrice":"1.87","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"03604T","Name":"台灣50台新5C售10","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"036050","Name":"南亞科元大64購32","ClosingPrice":"1.88","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"036051","Name":"南亞科元大66購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"036052","Name":"超豐元大6A購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"036053","Name":"京元電元大67購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"036054","Name":"京元電元大68購04","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"036055","Name":"聯發科元大65購06","ClosingPrice":"1.28","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"036056","Name":"聯發科元大67購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"036058","Name":"揚博元大67購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"036059","Name":"揚博元大68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"03605T","Name":"T50正2中信66售05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036060","Name":"揚博元大6A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036061","Name":"萬海元大69購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"036062","Name":"晶豪科元大6A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"036063","Name":"大立光元大64購40","ClosingPrice":"1.55","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"036064","Name":"大立光元大64購41","ClosingPrice":"1.06","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036065","Name":"大立光元大64購42","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"036067","Name":"晟銘電元大64購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"036068","Name":"奇鋐元大64購20","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036069","Name":"德律元大65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"03606T","Name":"臺指2X中信66售02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"036070","Name":"德律元大68購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"036071","Name":"智原元大65購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"036072","Name":"智原元大67購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"036073","Name":"欣興元大64購16","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"036074","Name":"欣興元大64購17","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"036075","Name":"晶技元大64購25","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"036076","Name":"昇貿元大64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"036077","Name":"昇貿元大64購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"036079","Name":"宏致元大67購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036080","Name":"世芯元大64購32","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036081","Name":"世芯元大64購33","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"036082","Name":"世芯元大64購34","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"036083","Name":"日月光元大64購19","ClosingPrice":"1.39","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"036086","Name":"大銀元大64購08","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"036087","Name":"上品元大64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"036088","Name":"上品元大64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"036089","Name":"亞翔元大67購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"036090","Name":"力成元大64購18","ClosingPrice":"1.54","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"036091","Name":"力成元大64購19","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"036092","Name":"力成元大6A購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"036093","Name":"康舒元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036094","Name":"穎崴元大67購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036095","Name":"緯穎元大64購29","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"036096","Name":"緯穎元大64購30","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"036098","Name":"力積電元大67購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"03609T","Name":"臺股指群益63售11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"036100","Name":"富世達元大64購15","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"036101","Name":"AMAX元大64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"036102","Name":"鴻勁元大65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036104","Name":"南茂元大67購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"036105","Name":"寶成元大64購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"036106","Name":"臺股指元大69購06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"036107","Name":"臺股指元大6A購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"036109","Name":"南亞國泰65購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"03610T","Name":"聯電中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"036110","Name":"東元國泰65購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"036111","Name":"國巨國泰65購07","ClosingPrice":"1.55","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"036112","Name":"國巨國泰67購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"036113","Name":"廣宇國泰65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"036116","Name":"微星國泰65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"036118","Name":"晶豪科國泰65購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"036119","Name":"嘉澤國泰65購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"03611T","Name":"台灣50富邦5C售16","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"036120","Name":"崇越國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"036122","Name":"光聖國泰66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"036123","Name":"鴻勁國泰65購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"036127","Name":"台泥凱基66購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"036134","Name":"南亞凱基64購19","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"036135","Name":"南亞凱基67購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"036138","Name":"士電凱基64購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"03613T","Name":"台股增富邦63售01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"036142","Name":"上銀凱基64購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"036149","Name":"致茂凱基66購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03614T","Name":"臺股指富邦5C售22","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"036150","Name":"金像電凱基64購11","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"036154","Name":"建準凱基65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036156","Name":"超豐凱基6A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036157","Name":"大毅凱基64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"036159","Name":"長榮凱基66購03","ClosingPrice":"2.41","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"03615T","Name":"南亞科台新61售04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"036164","Name":"大立光凱基64購18","ClosingPrice":"1.07","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036166","Name":"亞光凱基64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036169","Name":"新日興凱基65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"03616T","Name":"臺股指元大5C售26","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"036171","Name":"台勝科凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"036172","Name":"世芯凱基6A購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"036173","Name":"貿聯凱基64購12","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"036175","Name":"上品凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"036177","Name":"和碩凱基6A購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"03617T","Name":"T50正2群益5C售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"036180","Name":"帆宣凱基64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"036181","Name":"力成凱基64購10","ClosingPrice":"2.40","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"036182","Name":"矽格凱基67購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036185","Name":"GIS凱基67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"036186","Name":"穎崴凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"036187","Name":"采鈺凱基64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"036188","Name":"富世達凱基68購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"036189","Name":"永擎凱基66購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"03618T","Name":"華邦電國泰61售07","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"036191","Name":"鴻勁凱基64購11","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"036194","Name":"臺股指凱基64購15","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"036195","Name":"電子類凱基64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"036196","Name":"台灣50國票64購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"036198","Name":"FB科技國票64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036199","Name":"T50正2國票64購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03619T","Name":"華邦電國泰61售08","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"036201","Name":"T50正2國票65購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"036204","Name":"元金2X國票64購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"036205","Name":"美費半國票64購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"036208","Name":"楠梓電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"036209","Name":"台積電國票64購05","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"03620T","Name":"台股增凱基5C售03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"036211","Name":"立隆電國票64購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"036212","Name":"德律國票66購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"036217","Name":"日月光國票65購03","ClosingPrice":"1.93","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"036218","Name":"東台國票65購02","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1151103","Code":"03621T","Name":"美費半元大5C售04","ClosingPrice":"1.80","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"036223","Name":"亞翔國票64購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"036225","Name":"亞翔國票65購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"036226","Name":"亞翔國票66購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"036230","Name":"旭隼國票64購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"036233","Name":"穎崴國票65購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"036235","Name":"台灣50台新64購23","ClosingPrice":"2.95","MonthlyAveragePrice":"2.95"},
{"Date":"1151103","Code":"036236","Name":"台灣50台新64購24","ClosingPrice":"2.52","MonthlyAveragePrice":"2.97"},
{"Date":"1151103","Code":"036238","Name":"T50正2台新67購04","ClosingPrice":"3.35","MonthlyAveragePrice":"3.73"},
{"Date":"1151103","Code":"03623T","Name":"華邦電永豐61售05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036240","Name":"南亞台新67購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"036242","Name":"台玻台新67購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.17"},
{"Date":"1151103","Code":"036243","Name":"鴻海台新64購13","ClosingPrice":"6.60","MonthlyAveragePrice":"7.17"},
{"Date":"1151103","Code":"036244","Name":"仁寶台新64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036245","Name":"廣宇台新64購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"036246","Name":"致茂台新6A購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"036247","Name":"揚博台新64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"036249","Name":"大立光台新64購12","ClosingPrice":"3.34","MonthlyAveragePrice":"4.17"},
{"Date":"1151103","Code":"036252","Name":"碩天台新64購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"036255","Name":"貿聯台新64購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"036256","Name":"貿聯台新65購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"036257","Name":"貿聯台新65購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"036258","Name":"貿聯台新65購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"036259","Name":"貿聯台新6A購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036260","Name":"日月光台新64購08","ClosingPrice":"5.30","MonthlyAveragePrice":"6.38"},
{"Date":"1151103","Code":"036261","Name":"日月光台新6A購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"036262","Name":"誠美材台新64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036263","Name":"誠美材台新64購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"036264","Name":"誠美材台新65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"036265","Name":"誠美材台新65購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"036266","Name":"瀚宇博台新64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"036267","Name":"瀚宇博台新67購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"036268","Name":"矽力台新64購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"036269","Name":"矽力台新64購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"03626T","Name":"台積電國泰61售03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"036270","Name":"GIS台新67購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"036273","Name":"臺指2X群益64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"036276","Name":"南亞群益64購12","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03627T","Name":"台積電國泰61售04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"036289","Name":"鴻海群益65購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"03628T","Name":"南亞科台新61售06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"036292","Name":"國巨群益64購14","ClosingPrice":"1.17","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"036294","Name":"國巨群益65購07","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03629T","Name":"台灣50凱基61售06","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"036302","Name":"華邦電群益66購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"036305","Name":"智邦群益64購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"036307","Name":"智邦群益64購10","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"036308","Name":"智邦群益66購06","ClosingPrice":"0.88","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"036314","Name":"矽統群益66購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"036319","Name":"南亞科群益64購14","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"03631T","Name":"台股增元大5C售03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"036321","Name":"中華電群益65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"036323","Name":"聯發科群益67購05","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036324","Name":"聯發科群益67購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"036327","Name":"聯發科群益6A購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"036328","Name":"盟立群益66購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"036329","Name":"盟立群益68購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03632T","Name":"南亞群益5C售05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"036332","Name":"強茂群益6A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"036336","Name":"揚博群益6A購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"036337","Name":"晶豪科群益64購09","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"036338","Name":"晶豪科群益64購10","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036339","Name":"智邦國票61購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"036342","Name":"晶豪科群益68購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"036343","Name":"大立光群益64購10","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"036344","Name":"大立光群益65購06","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"036345","Name":"奇鋐群益64購12","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"036348","Name":"奇鋐群益64購13","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"036349","Name":"奇鋐群益66購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036352","Name":"欣興群益65購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"036353","Name":"欣興群益65購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03635T","Name":"晶豪科群益5C售09","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"036364","Name":"嘉澤群益66購04","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"03636T","Name":"南亞科中信64售03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"036370","Name":"日月光群益64購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"036375","Name":"定穎控群益66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"03637T","Name":"南亞國票61售07","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"036384","Name":"力成群益64購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036386","Name":"力成群益66購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"036389","Name":"矽力群益67購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"03638T","Name":"台灣50台新5C售12","ClosingPrice":"2.22","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"036390","Name":"矽力群益6A購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"036394","Name":"光聖群益6A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"036398","Name":"緯穎群益65購08","ClosingPrice":"1.72","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"03639T","Name":"台積電台新5C售10","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036400","Name":"富世達群益64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036402","Name":"汎銓群益6A購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036403","Name":"新代群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"036405","Name":"鴻勁群益66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"036406","Name":"鴻勁群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036409","Name":"台泥富邦67購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03640T","Name":"南亞科台新5C售16","ClosingPrice":"1.00","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"036410","Name":"南亞富邦66購11","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"036411","Name":"南亞富邦66購12","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"036412","Name":"南亞富邦66購13","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"036413","Name":"南亞富邦66購14","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036414","Name":"士電富邦64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"036416","Name":"台玻富邦67購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"036417","Name":"聯電富邦67購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"036418","Name":"台亞富邦64購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"036419","Name":"華邦電富邦64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03641T","Name":"南亞科台新5C售17","ClosingPrice":"1.23","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"036420","Name":"華邦電富邦6A購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036421","Name":"智邦富邦65購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036422","Name":"英業達富邦64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"036423","Name":"聯發科富邦66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"036424","Name":"立隆電富邦64購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"036425","Name":"萬海富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"036426","Name":"大立光富邦66購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"036427","Name":"大立光富邦66購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"036428","Name":"大立光富邦66購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"036429","Name":"大立光富邦66購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"03642T","Name":"南亞科國泰62售04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"036430","Name":"大立光富邦67購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"036431","Name":"牧德富邦65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"036433","Name":"臻鼎富邦66購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036435","Name":"力成富邦6A購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"036437","Name":"台灣50中信64購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03643T","Name":"友達國泰61售04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036442","Name":"聯發科中信65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"036443","Name":"欣興中信67購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"036444","Name":"緯創中信64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"036445","Name":"台化統一68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"036447","Name":"南亞科統一6A購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036455","Name":"GIS統一73購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"036458","Name":"力積電統一6A購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03645T","Name":"南亞科凱基5C售09","ClosingPrice":"0.65","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"036460","Name":"滬深2X永豐64購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"036461","Name":"元油反永豐64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036463","Name":"台泥永豐64購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"036465","Name":"光寶科永豐65購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"036466","Name":"聯電永豐65購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"036469","Name":"鴻海永豐67購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03646T","Name":"臺股指凱基61售17","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"036473","Name":"智邦永豐65購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036475","Name":"致茂永豐64購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036476","Name":"致茂永豐64購06","ClosingPrice":"0.97","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036477","Name":"金像電永豐64購12","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036478","Name":"威盛永豐64購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03647T","Name":"台灣50元大5C售09","ClosingPrice":"1.04","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036480","Name":"南亞科永豐65購10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"036483","Name":"聯發科永豐7A購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"036484","Name":"強茂永豐67購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036485","Name":"亞光永豐64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"036486","Name":"智原永豐64購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"036488","Name":"欣興永豐65購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"036489","Name":"晶技永豐64購12","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036491","Name":"日電貿永豐64購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036492","Name":"日電貿永豐65購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"036494","Name":"日電貿永豐66購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"036495","Name":"世芯永豐64購15","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"036497","Name":"TPK永豐65購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"036499","Name":"日月光永豐64購08","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"03649T","Name":"台積電群益5C售18","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"036500","Name":"定穎控永豐64購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"036504","Name":"樺漢永豐64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"036506","Name":"GIS永豐66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036509","Name":"新代永豐66購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"036510","Name":"新代永豐66購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"036511","Name":"群臺2X國泰65購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"036512","Name":"東元國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"036514","Name":"台積電國泰6A購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"036515","Name":"台積電國泰6A購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"036516","Name":"南亞科國泰65購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"036517","Name":"南亞科國泰65購04","ClosingPrice":"2.64","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"036518","Name":"德律國泰65購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"036519","Name":"德律國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"03651T","Name":"聯詠群益65售02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"036522","Name":"貿聯國泰67購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036526","Name":"臻鼎國泰65購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"03652T","Name":"日月光群益5C售08","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"036532","Name":"儒鴻凱基64購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"036533","Name":"華新凱基64購06","ClosingPrice":"1.65","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"036534","Name":"台玻凱基68購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"036535","Name":"聯電凱基64購12","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"036536","Name":"台達電凱基66購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"036539","Name":"鴻海凱基65購07","ClosingPrice":"1.81","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"03653T","Name":"聯茂群益66售01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"036540","Name":"國巨凱基64購12","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"036541","Name":"國巨凱基66購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"036543","Name":"華邦電凱基66購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"036544","Name":"智邦凱基66購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036545","Name":"致茂凱基64購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"036547","Name":"佳能凱基64購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"036548","Name":"瑞昱凱基65購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"036549","Name":"南亞科凱基65購07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"03654T","Name":"臺股指群益62售04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"036550","Name":"南亞科凱基67購06","ClosingPrice":"1.43","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"036551","Name":"南亞科凱基6A購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"036553","Name":"京元電凱基68購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"036554","Name":"聯發科凱基64購21","ClosingPrice":"1.47","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"036558","Name":"盟立凱基64購11","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"036560","Name":"強茂凱基65購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"036562","Name":"一詮凱基64購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"036564","Name":"晶豪科凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"036565","Name":"大立光凱基67購08","ClosingPrice":"0.90","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036566","Name":"奇鋐凱基64購14","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"036567","Name":"奇鋐凱基6A購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"036568","Name":"德律凱基67購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03656T","Name":"臺股指中信64售02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036570","Name":"智原凱基65購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"036572","Name":"欣興凱基6A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"036573","Name":"晶技凱基64購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"036574","Name":"緯創凱基64購11","ClosingPrice":"1.40","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"036576","Name":"新日興凱基64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"036578","Name":"宏致凱基64購04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"036580","Name":"日月光凱基66購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"036581","Name":"定穎控凱基65購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"036584","Name":"上品凱基67購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"036587","Name":"亞翔凱基67購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"036588","Name":"康舒凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"036590","Name":"旭隼凱基64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"036591","Name":"光聖凱基64購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036595","Name":"GIS凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"036598","Name":"力積電凱基6A購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"03659T","Name":"瑞昱國票5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036601","Name":"永擎凱基66購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"036602","Name":"新代凱基64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036603","Name":"鴻勁凱基67購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03660T","Name":"台灣50凱基5C售14","ClosingPrice":"1.07","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036611","Name":"南亞國票66購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"036614","Name":"華新國票64購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"036615","Name":"華新國票65購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"036616","Name":"聯電國票65購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03661T","Name":"T50正2元大5C售06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"036621","Name":"旺宏國票64購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"036622","Name":"旺宏國票65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036624","Name":"瑞昱國票64購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"036625","Name":"瑞昱國票65購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"036626","Name":"麗臺國票64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"036629","Name":"嘉澤國票65購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"036630","Name":"辛耘國票64購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"036631","Name":"辛耘國票65購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"036632","Name":"東台國票66購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"036634","Name":"佳必琪國票64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"036635","Name":"力成國票64購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"036637","Name":"永擎國票66購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"036638","Name":"新代國票64購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"036639","Name":"新代國票65購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"03663T","Name":"上証2X國票61售03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"036640","Name":"長廣國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"036641","Name":"臺股指國票64購09","ClosingPrice":"1.70","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"036642","Name":"臺股指國票64購10","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"036643","Name":"臺股指國票65購05","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"036645","Name":"滬深2X台新64購07","ClosingPrice":"4.03","MonthlyAveragePrice":"4.38"},
{"Date":"1151103","Code":"036646","Name":"台股增台新64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036648","Name":"台達電台新64購10","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"036649","Name":"台達電台新64購11","ClosingPrice":"1.41","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"03664T","Name":"台股增國票5C售03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"036651","Name":"台達電台新64購12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036652","Name":"國巨台新64購16","ClosingPrice":"4.28","MonthlyAveragePrice":"5.07"},
{"Date":"1151103","Code":"036654","Name":"群光台新64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"036655","Name":"聯發科台新64購16","ClosingPrice":"1.99","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"036656","Name":"聯發科台新64購17","ClosingPrice":"3.31","MonthlyAveragePrice":"3.73"},
{"Date":"1151103","Code":"036657","Name":"聯發科台新64購18","ClosingPrice":"11.20","MonthlyAveragePrice":"12.05"},
{"Date":"1151103","Code":"036658","Name":"聯發科台新64購19","ClosingPrice":"2.50","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"036659","Name":"志聖台新6A購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"03665T","Name":"強茂國票5C售05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"036660","Name":"大立光台新64購14","ClosingPrice":"1.56","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"036664","Name":"緯創台新6A購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.05"},
{"Date":"1151103","Code":"036665","Name":"眾達台新6A購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"036666","Name":"力成台新6A購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.37"},
{"Date":"1151103","Code":"036667","Name":"啟碁台新6A購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"036669","Name":"緯穎台新64購04","ClosingPrice":"3.65","MonthlyAveragePrice":"3.82"},
{"Date":"1151103","Code":"036670","Name":"新代台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"036671","Name":"鴻勁台新65購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"036672","Name":"台灣50元大64購18","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"036675","Name":"台灣50元大68購04","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036676","Name":"群臺2X元大65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"036678","Name":"台塑元大64購21","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"036680","Name":"聯電元大64購32","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"036685","Name":"台達電元大64購35","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"036686","Name":"金寶元大67購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"036687","Name":"鴻海元大64購36","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"036689","Name":"鴻海元大64購37","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036690","Name":"仁寶元大64購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"036692","Name":"廣宇元大64購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036694","Name":"台積電元大64購63","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"036698","Name":"台亞元大69購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"036699","Name":"華邦電元大64購35","ClosingPrice":"1.18","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"036702","Name":"智邦元大64購28","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036704","Name":"智邦元大64購30","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"036705","Name":"英業達元大6A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"036706","Name":"金像電元大64購27","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036707","Name":"金像電元大64購28","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"036709","Name":"金像電元大6A購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"03670T","Name":"聯茂台新5C售05","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"036711","Name":"微星元大65購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036712","Name":"微星元大67購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"036714","Name":"瑞昱元大64購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"036719","Name":"南亞科元大64購33","ClosingPrice":"2.08","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"03671T","Name":"臺股指台新5C售17","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036720","Name":"南亞科元大64購34","ClosingPrice":"1.95","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"036721","Name":"南亞科元大64購35","ClosingPrice":"1.84","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"036722","Name":"聯發科元大64購41","ClosingPrice":"1.60","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"036723","Name":"聯發科元大64購42","ClosingPrice":"1.12","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"036724","Name":"聯發科元大64購43","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"036725","Name":"聯發科元大67購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"036727","Name":"大毅元大64購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"036728","Name":"大毅元大6A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"036729","Name":"長榮元大64購09","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"036730","Name":"萬海元大69購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"036731","Name":"中信金元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"036732","Name":"晶豪科元大64購17","ClosingPrice":"2.29","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"036733","Name":"晶豪科元大64購18","ClosingPrice":"2.14","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"036734","Name":"晶豪科元大6A購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"036735","Name":"大立光元大64購43","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"036736","Name":"大立光元大64購44","ClosingPrice":"1.49","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"036737","Name":"大立光元大64購45","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"036738","Name":"大立光元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"036739","Name":"奇鋐元大64購21","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"036740","Name":"奇鋐元大64購22","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"036746","Name":"台勝科元大64購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036751","Name":"牧德元大64購06","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"036752","Name":"世芯元大64購35","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036756","Name":"貿聯元大64購20","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"036757","Name":"日月光元大64購20","ClosingPrice":"1.34","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"036758","Name":"日月光元大64購21","ClosingPrice":"1.41","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"036759","Name":"日月光元大64購22","ClosingPrice":"1.63","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"036763","Name":"亞翔元大67購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"036764","Name":"帆宣元大64購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"036768","Name":"啟碁元大64購11","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036769","Name":"啟碁元大64購12","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"03676T","Name":"美費半凱基5C售03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"036770","Name":"啟碁元大64購13","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"036771","Name":"光聖元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"036774","Name":"緯穎元大64購31","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036775","Name":"力積電元大64購16","ClosingPrice":"1.65","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"036776","Name":"力積電元大64購17","ClosingPrice":"1.41","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"036777","Name":"力積電元大64購18","ClosingPrice":"1.40","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"036780","Name":"鴻勁元大65購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036781","Name":"台灣50群益64購13","ClosingPrice":"3.35","MonthlyAveragePrice":"3.90"},
{"Date":"1151103","Code":"036782","Name":"台灣50群益64購14","ClosingPrice":"1.58","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"036784","Name":"南亞群益65購07","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"036788","Name":"東元群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"03678T","Name":"臺股指元大5C售28","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036790","Name":"台玻群益65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"036791","Name":"中鋼群益66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"036797","Name":"國巨群益69購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"036799","Name":"華邦電群益64購12","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03679T","Name":"臺股指元大5C售29","ClosingPrice":"1.03","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"036800","Name":"智邦群益66購08","ClosingPrice":"1.49","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"036803","Name":"致茂群益64購06","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"036804","Name":"金像電群益67購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03680T","Name":"元黃金群益5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"036810","Name":"南亞科群益64購15","ClosingPrice":"1.22","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"036811","Name":"友達群益64購09","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"036812","Name":"聯發科群益65購08","ClosingPrice":"2.14","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"036814","Name":"萬海群益66購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"036817","Name":"大立光群益65購07","ClosingPrice":"2.16","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"036819","Name":"欣興群益64購12","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"036822","Name":"貿聯群益66購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"036826","Name":"大銀群益64購08","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"036827","Name":"和碩群益64購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"036831","Name":"睿生群益64購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"036833","Name":"永擎群益64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"036834","Name":"永擎群益64購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"036835","Name":"永擎群益66購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"036839","Name":"台灣50富邦64購13","ClosingPrice":"1.43","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"036842","Name":"光寶科富邦6A購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"036844","Name":"聯電富邦67購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"036845","Name":"台達電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"036850","Name":"楠梓電富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"036851","Name":"鴻海富邦72購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"036855","Name":"創見統一5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"036856","Name":"台積電富邦67購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"036860","Name":"漢翔統一64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"036863","Name":"奇鋐富邦66購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036866","Name":"辛耘統一5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"036867","Name":"緯創富邦64購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"03686T","Name":"元金2X凱基5C售08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"036871","Name":"精成科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"036873","Name":"穎崴富邦67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"03687T","Name":"華通凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"036881","Name":"緯穎富邦66購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"036882","Name":"緯穎富邦6A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"036884","Name":"南亞中信68購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"036885","Name":"中砂中信64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"036886","Name":"華邦電中信64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"036887","Name":"盟立中信64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036888","Name":"貿聯中信64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"03688T","Name":"友達凱基5C售11","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"036890","Name":"愛普中信65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"036894","Name":"晶豪科統一6A購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"036895","Name":"日月光統一6A購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"036896","Name":"光聖統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"036898","Name":"台灣50永豐64購07","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"036899","Name":"T50正2永豐64購11","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"036901","Name":"美費半永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"036905","Name":"中砂永豐64購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"036908","Name":"聯電永豐64購17","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"036909","Name":"台達電永豐64購15","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03690T","Name":"FBNQ2X國票5C售02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"036910","Name":"華通永豐64購13","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"036912","Name":"國巨永豐66購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"036913","Name":"國巨永豐67購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"036917","Name":"台積電永豐7A購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"036919","Name":"華邦電永豐64購10","ClosingPrice":"1.79","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"036920","Name":"華邦電永豐64購11","ClosingPrice":"1.85","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"036921","Name":"金像電永豐64購13","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"036922","Name":"南亞科永豐64購12","ClosingPrice":"2.93","MonthlyAveragePrice":"3.02"},
{"Date":"1151103","Code":"036923","Name":"南亞科永豐64購13","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"036924","Name":"南亞科永豐64購14","ClosingPrice":"4.07","MonthlyAveragePrice":"4.31"},
{"Date":"1151103","Code":"036925","Name":"聯發科永豐65購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036927","Name":"聯發科永豐67購03","ClosingPrice":"5.05","MonthlyAveragePrice":"5.58"},
{"Date":"1151103","Code":"036928","Name":"盟立永豐65購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"03692T","Name":"鴻海國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"036934","Name":"嘉澤永豐65購04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"036935","Name":"嘉澤永豐65購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"036938","Name":"世芯永豐64購17","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"036939","Name":"貿聯永豐64購11","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"03693T","Name":"金像電國票62售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"036940","Name":"日月光永豐64購09","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036941","Name":"眾達永豐66購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"036943","Name":"矽力永豐64購05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"036946","Name":"緯穎永豐65購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"03694T","Name":"日月光國票62售01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"036950","Name":"台泥台新64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"036951","Name":"台泥台新64購02","ClosingPrice":"3.20","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"036952","Name":"台泥台新64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"036953","Name":"台泥台新64購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"036954","Name":"台泥台新64購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"036955","Name":"台泥台新67購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"036956","Name":"台泥台新67購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"036957","Name":"台泥台新6A購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"03695T","Name":"緯穎國票62售01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"036962","Name":"大同台新6A購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"036963","Name":"盟立台新6A購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"036964","Name":"欣興台新6A購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"036965","Name":"愛普台新64購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"036966","Name":"愛普台新64購05","ClosingPrice":"3.56","MonthlyAveragePrice":"4.03"},
{"Date":"1151103","Code":"036967","Name":"愛普台新6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"036968","Name":"富世達台新64購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"036969","Name":"富世達台新6A購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.20"},
{"Date":"1151103","Code":"03696T","Name":"騰輝電國票5C售03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"036970","Name":"新代台新64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"036974","Name":"台玻國票64購03","ClosingPrice":"2.35","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"036977","Name":"台積電國票66購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03697T","Name":"T50正2台新5C售15","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"036980","Name":"金像電國票66購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"036981","Name":"南亞科國票66購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"036982","Name":"盟立國票64購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"036986","Name":"華航國票65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"036988","Name":"晶豪科國票65購04","ClosingPrice":"1.90","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"036989","Name":"晶豪科國票66購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"03698T","Name":"滬深2X台新5C售02","ClosingPrice":"3.64","MonthlyAveragePrice":"3.64"},
{"Date":"1151103","Code":"036991","Name":"奇鋐國票65購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"036992","Name":"零壹國票65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"036993","Name":"欣興國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"036995","Name":"精金國票65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"036998","Name":"貿聯國票65購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"036999","Name":"東台國票65購03","ClosingPrice":"2.83","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"03699T","Name":"日月光富邦66售01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"037000","Name":"新唐國票64購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"037002","Name":"崇越國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"037005","Name":"愛普國票65購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"037009","Name":"永擎國票64購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"037010","Name":"永擎國票65購04","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"037011","Name":"T50正2富邦64購08","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"037013","Name":"T50正2富邦7A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"037015","Name":"T50反1富邦6A購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"037016","Name":"台股增富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"037018","Name":"國巨富邦67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"03701T","Name":"臺股指元大5C售30","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"037020","Name":"聯發科富邦66購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"037021","Name":"聯發科富邦75購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"037023","Name":"貿聯富邦65購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"03702T","Name":"臺股指富邦61售17","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"037030","Name":"愛普富邦66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"037036","Name":"愛普富邦6A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"037037","Name":"愛普富邦7A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"03703T","Name":"滬深2X國票62售03","ClosingPrice":"2.93","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"037043","Name":"臺股指富邦64購21","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"037053","Name":"貿聯統一64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"037060","Name":"鈺邦統一64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"037064","Name":"台虹統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1151103","Code":"037069","Name":"臺股指富邦65購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"037071","Name":"台灣50凱基64購11","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"037073","Name":"T50正2凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"037079","Name":"士電凱基65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"03707T","Name":"台灣50台新61售02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"037081","Name":"台玻凱基64購06","ClosingPrice":"2.20","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"037086","Name":"華邦電凱基65購08","ClosingPrice":"1.58","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"037087","Name":"智邦凱基65購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"037088","Name":"金像電凱基64購12","ClosingPrice":"1.42","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"03708T","Name":"南亞科永豐61售05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"037091","Name":"宏達電元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"037093","Name":"南亞科凱基66購06","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"037094","Name":"友達凱基64購14","ClosingPrice":"1.53","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"037096","Name":"聯發科凱基64購23","ClosingPrice":"1.74","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"037100","Name":"萬海凱基64購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"037103","Name":"貿聯凱基64購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"037107","Name":"和碩凱基67購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"037108","Name":"臻鼎凱基65購07","ClosingPrice":"1.80","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"037113","Name":"穎崴凱基64購07","ClosingPrice":"1.63","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"037115","Name":"愛普凱基64購06","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"037116","Name":"愛普凱基64購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"037117","Name":"愛普凱基64購08","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"037118","Name":"愛普凱基67購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"03711T","Name":"台積電元大61售49","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"037121","Name":"臺股指凱基6A購11","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"037122","Name":"臺股指凱基6A購12","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"037123","Name":"台泥元大64購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"037124","Name":"台泥元大64購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"037125","Name":"台泥元大64購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"037126","Name":"台塑元大64購22","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"037127","Name":"南亞元大64購27","ClosingPrice":"1.88","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"037128","Name":"南亞元大64購28","ClosingPrice":"1.23","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"037131","Name":"新纖元大64購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"037134","Name":"華新元大64購08","ClosingPrice":"1.51","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"037135","Name":"中鋼元大64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"037141","Name":"台達電元大64購37","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"037142","Name":"台達電元大64購38","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"037143","Name":"鴻海元大64購38","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"037145","Name":"台積電元大64購67","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"037146","Name":"台積電元大64購68","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"037147","Name":"台積電元大64購69","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"037149","Name":"智邦元大64購31","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"037150","Name":"智邦元大64購32","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037151","Name":"智邦元大64購33","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"037155","Name":"瑞昱元大64購04","ClosingPrice":"2.25","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"037158","Name":"南亞科元大64購36","ClosingPrice":"2.18","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"037159","Name":"南亞科元大64購37","ClosingPrice":"1.90","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"03715T","Name":"臺股指凱基61售19","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"037160","Name":"南亞科元大64購38","ClosingPrice":"2.10","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"037164","Name":"聯發科元大64購44","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"037165","Name":"聯發科元大64購45","ClosingPrice":"1.23","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"037166","Name":"聯發科元大64購46","ClosingPrice":"1.53","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"037167","Name":"聯發科元大64購47","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"037168","Name":"宏達電元大64購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"037169","Name":"長榮元大64購10","ClosingPrice":"1.50","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"03716T","Name":"臺股指凱基64售04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"037170","Name":"萬海元大64購07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"037171","Name":"萬海元大68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"037172","Name":"大立光元大64購46","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"037174","Name":"大立光元大64購48","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"03717T","Name":"T50正2永豐61售04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"037183","Name":"世芯元大64購39","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"037185","Name":"世芯元大64購41","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"03718T","Name":"台積電永豐61售14","ClosingPrice":"2.62","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"037190","Name":"臻鼎元大64購28","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"037193","Name":"瀚宇博元大64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"037194","Name":"精成科元大64購06","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"037196","Name":"迅得元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"037197","Name":"台塑化元大64購19","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"037198","Name":"穎崴元大64購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"037199","Name":"穎崴元大64購07","ClosingPrice":"1.64","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"03719T","Name":"台積電永豐61售15","ClosingPrice":"1.97","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"037201","Name":"愛普元大64購13","ClosingPrice":"1.10","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"037202","Name":"愛普元大64購14","ClosingPrice":"1.32","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"037204","Name":"愛普元大64購15","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"037207","Name":"力積電元大64購21","ClosingPrice":"1.82","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"03720T","Name":"台積電永豐61售16","ClosingPrice":"1.63","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"037210","Name":"鴻勁元大64購15","ClosingPrice":"1.13","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"037211","Name":"勤誠元大64購15","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"037212","Name":"泰金寶元大64購05","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"037215","Name":"台泥國泰65購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"037217","Name":"南亞國泰67購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"03721T","Name":"台積電永豐61售17","ClosingPrice":"2.66","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"037220","Name":"上銀國泰65購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"037222","Name":"順德國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"037223","Name":"盟立國泰66購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"03722T","Name":"台積電永豐61售18","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"037230","Name":"定穎控國泰67購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"037231","Name":"鈺邦國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"037232","Name":"訊芯國泰65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"037234","Name":"穎崴國泰68購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"037235","Name":"汎銓國泰65購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"037236","Name":"永擎國泰67購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"037238","Name":"中砂群益64購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"037239","Name":"亞德客群益64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"03723T","Name":"台積電永豐64售05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"037241","Name":"台積電群益64購23","ClosingPrice":"2.49","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"037243","Name":"聯發科群益67購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"037244","Name":"零壹群益68購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"037245","Name":"緯創群益66購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"037246","Name":"貿聯群益64購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03724T","Name":"台積電永豐64售06","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"037250","Name":"愛普群益64購09","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"037253","Name":"台達電統一72購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"037254","Name":"力積電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1151103","Code":"037255","Name":"國巨統一72購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"037258","Name":"聯發科統一72購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"037259","Name":"大立光統一72購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"03725T","Name":"台積電永豐64售07","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"037261","Name":"欣興統一6B購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"037263","Name":"欣興統一7B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"037267","Name":"T50反1中信68購04","ClosingPrice":"3.34","MonthlyAveragePrice":"3.34"},
{"Date":"1151103","Code":"03726B","Name":"台積電富邦64熊01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"03726T","Name":"台積電永豐67售03","ClosingPrice":"3.54","MonthlyAveragePrice":"3.51"},
{"Date":"1151103","Code":"037274","Name":"威盛中信66購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"037275","Name":"南亞科中信65購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"037276","Name":"聯發科中信69購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"037278","Name":"世芯中信67購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"037279","Name":"貿聯中信65購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"03727T","Name":"台積電永豐67售04","ClosingPrice":"3.20","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"037282","Name":"矽力中信67購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037283","Name":"緯穎中信68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03728T","Name":"台灣50群益61售02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"037290","Name":"光寶科永豐66購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"037291","Name":"光寶科永豐68購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.72"},
{"Date":"1151103","Code":"037293","Name":"台達電永豐66購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"037296","Name":"台積電永豐66購08","ClosingPrice":"0.96","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"037297","Name":"智邦永豐65購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"037298","Name":"智邦永豐67購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"03729T","Name":"台灣50群益61售03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"037300","Name":"所羅門永豐65購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"037303","Name":"金像電永豐65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"037304","Name":"金像電永豐66購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"037306","Name":"瑞昱永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"03730T","Name":"台灣50群益61售04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"037310","Name":"晶豪科永豐6B購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"037311","Name":"德律永豐65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"037312","Name":"智原永豐66購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"037313","Name":"智原永豐68購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"037315","Name":"欣興永豐67購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"037319","Name":"貿聯永豐65購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"03734B","Name":"臺股指富邦65熊09","ClosingPrice":"1.11","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"03734T","Name":"金像電元大61售12","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"037359","Name":"致茂凱基65購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"03735T","Name":"臺股指元大61售27","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"037366","Name":"京元電凱基69購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"03736B","Name":"臺股指元大5C熊18","ClosingPrice":"0.97","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"03736T","Name":"T50正2凱基61售06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"037374","Name":"奇鋐凱基67購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"037375","Name":"零壹凱基65購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"037377","Name":"欣興凱基65購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03737B","Name":"臺股指凱基63熊16","ClosingPrice":"0.98","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"03737T","Name":"T50正2凱基64售03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"037389","Name":"矽力凱基6B購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"03738T","Name":"台積電群益61售12","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"037395","Name":"勤誠凱基65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"037396","Name":"台灣50元大65購09","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"037397","Name":"T50正2元大65購09","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"037399","Name":"南亞元大65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"037402","Name":"國喬元大65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"037403","Name":"聯電元大65購10","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"037404","Name":"聯電元大68購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"037405","Name":"台達電元大65購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"037406","Name":"台達電元大65購09","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"037407","Name":"台達電元大65購10","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"037408","Name":"台達電元大68購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"037409","Name":"鴻海元大65購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03740T","Name":"台灣50元大61售06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"037412","Name":"台積電元大65購07","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"037413","Name":"台積電元大65購08","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"037415","Name":"台積電元大6B購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"037418","Name":"智邦元大65購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"037419","Name":"智邦元大66購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"03741T","Name":"華通元大61售16","ClosingPrice":"1.87","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"037421","Name":"金像電元大65購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"037422","Name":"研華元大65購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"037424","Name":"南亞科元大65購09","ClosingPrice":"1.43","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"037426","Name":"友達元大65購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"037429","Name":"聯發科元大65購07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"03742T","Name":"大立光永豐61售02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"037430","Name":"聯發科元大68購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"037431","Name":"聯發科元大6B購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"037432","Name":"盟立元大65購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"037436","Name":"大立光元大65購13","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"037437","Name":"大立光元大68購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"037438","Name":"大立光元大69購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"03743B","Name":"臺股指凱基63熊29","ClosingPrice":"1.87","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"03743T","Name":"盟立國票63售02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"037441","Name":"欣興元大65購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"037442","Name":"台積電永豐69購02","ClosingPrice":"4.40","MonthlyAveragePrice":"4.49"},
{"Date":"1151103","Code":"037443","Name":"欣興元大65購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037444","Name":"欣興元大65購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"037446","Name":"緯創元大65購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"037449","Name":"貿聯元大65購10","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"03744B","Name":"臺股指富邦69熊02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"037451","Name":"臻鼎元大65購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"03745B","Name":"臺股指元大65熊23","ClosingPrice":"1.36","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"037461","Name":"穎崴元大65購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"037462","Name":"愛普元大65購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"037464","Name":"兆聯元大69購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"037465","Name":"永擎元大65購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"037469","Name":"台灣50國泰69購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"03746B","Name":"臺股指凱基6A熊05","ClosingPrice":"2.87","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"03746T","Name":"富鼎國票65售02","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"037470","Name":"元金2X國泰66購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"037472","Name":"中釉國泰66購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"037473","Name":"聯電國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"03747B","Name":"臺股指元大69熊04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"03747T","Name":"臺股指國票61售02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"037482","Name":"神基國泰66購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"037486","Name":"欣興國泰68購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"037487","Name":"貿聯國泰66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"03748B","Name":"臺股指凱基65熊19","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1151103","Code":"037490","Name":"東台國泰66購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"037491","Name":"東台國泰66購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"037492","Name":"十銓國泰66購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"037497","Name":"愛普統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"037499","Name":"十銓國泰66購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"03749B","Name":"臺股指富邦6A熊03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"03749T","Name":"臺股指元大61售31","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"037500","Name":"亞翔國泰68購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"037509","Name":"國企2X國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"03750T","Name":"大立光群益62售01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"037510","Name":"國企2X國票66購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"03751T","Name":"奇鋐群益61售04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"037522","Name":"廣宇國票66購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"037537","Name":"東台國票66購02","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"037545","Name":"惠特國票66購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"037546","Name":"兆聯國票66購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"037547","Name":"聯友國票65購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"037548","Name":"聯友國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"03754T","Name":"台化台新61售03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"037552","Name":"寶成國票65購03","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"037555","Name":"台達電富邦66購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"037558","Name":"楠梓電富邦68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"037559","Name":"國巨富邦66購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"03755T","Name":"日月光台新61售03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"037566","Name":"神基富邦67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"037568","Name":"德律富邦67購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"037569","Name":"智原富邦67購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"03756T","Name":"大立光凱基61售08","ClosingPrice":"0.25","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"037573","Name":"新唐富邦68購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"037577","Name":"台灣50台新65購02","ClosingPrice":"5.30","MonthlyAveragePrice":"6.10"},
{"Date":"1151103","Code":"037580","Name":"上証2X台新65購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"037582","Name":"上証2X台新66購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"037585","Name":"道瓊銀台新66購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"03758T","Name":"台灣50元大61售07","ClosingPrice":"1.03","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"037594","Name":"台積電台新7B購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"037595","Name":"致茂台新65購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"037597","Name":"南亞科台新65購08","ClosingPrice":"4.85","MonthlyAveragePrice":"4.85"},
{"Date":"1151103","Code":"037598","Name":"麗臺台新65購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"03759T","Name":"T50正2元大61售06","ClosingPrice":"1.02","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"037605","Name":"力成台新65購04","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"037611","Name":"新代台新65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"037629","Name":"智原群益71購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"03762T","Name":"台灣50元大61售09","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"037634","Name":"東台群益6B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"037636","Name":"帆宣群益67購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"03763T","Name":"美時台新61售02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"037646","Name":"緯穎群益67購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"037649","Name":"智原統一64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"03764T","Name":"大立光台新61售05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"037650","Name":"定穎控統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"037659","Name":"臺指2X中信69購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"03765T","Name":"臺股指台新61售02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"03766T","Name":"友達統一63售03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"037676","Name":"聯電富邦67購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"037677","Name":"聯電富邦69購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"037678","Name":"聯電富邦6B購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"037680","Name":"台達電富邦65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"037681","Name":"鴻海富邦65購05","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"037684","Name":"微星富邦68購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"037688","Name":"鉅祥富邦65購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"03768T","Name":"京元電群益61售01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"037691","Name":"欣興富邦65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"037694","Name":"新日興富邦67購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"037703","Name":"聯友富邦67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"037706","Name":"台達電統一7B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"037710","Name":"金像電統一6B購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"03771T","Name":"T50正2永豐61售05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037724","Name":"T50正2永豐66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"037726","Name":"聯電永豐65購12","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"037727","Name":"台達電永豐65購15","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"03772T","Name":"群臺2X凱基61售03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"037734","Name":"佳世達永豐65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"03773T","Name":"京元電凱基61售07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"03774T","Name":"定穎控凱基61售09","ClosingPrice":"1.13","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"037759","Name":"群臺2X元大68購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"03775T","Name":"晶豪科群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"037765","Name":"光寶科元大65購07","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"037767","Name":"光寶科元大6A購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"037768","Name":"聯電元大68購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03776T","Name":"台積電元大61售54","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"037770","Name":"台達電元大66購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"037772","Name":"台達電元大68購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"037779","Name":"廣宇元大65購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"03777T","Name":"南亞科元大61售11","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"037783","Name":"台積電元大6B購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"037787","Name":"智邦元大68購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"037789","Name":"金像電元大65購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"03778T","Name":"金像電中信61售01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037793","Name":"聯發科元大65購09","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"037794","Name":"聯發科元大6B購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"03779T","Name":"南亞科永豐61售07","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"037800","Name":"大立光元大65購14","ClosingPrice":"1.90","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"037801","Name":"大立光元大68購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"037803","Name":"奇鋐元大65購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"037805","Name":"零壹元大65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"037810","Name":"緯創元大68購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"037814","Name":"貿聯元大65購11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"037815","Name":"貿聯元大65購12","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"03781T","Name":"創見國票61售02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"03782T","Name":"台灣50台新61售07","ClosingPrice":"1.70","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"037835","Name":"愛普元大65購05","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"037836","Name":"愛普元大65購06","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"037837","Name":"愛普元大65購07","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03784T","Name":"T50正2群益61售07","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"037853","Name":"台達電凱基65購10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"037867","Name":"大立光凱基65購10","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"03786T","Name":"台積電群益61售15","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"037875","Name":"十銓凱基65購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"03787T","Name":"臺股指元大63售26","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"037883","Name":"永擎凱基65購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"037887","Name":"美費半國票66購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"03788T","Name":"臻鼎台新61售04","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"037890","Name":"毅嘉國票65購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"037892","Name":"聯發科國票65購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"037894","Name":"麗臺國票66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"037895","Name":"鉅祥國票65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"03789T","Name":"臻鼎台新61售05","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1151103","Code":"03790T","Name":"臺股指群益69售03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"037910","Name":"佳世達台新66購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"037912","Name":"麗臺台新65購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"037913","Name":"大立光台新6B購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"037917","Name":"貿聯台新65購05","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"037918","Name":"貿聯台新68購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03791T","Name":"臺股指富邦61售19","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"037921","Name":"矽力台新65購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"037922","Name":"矽力台新6B購01","ClosingPrice":"3.24","MonthlyAveragePrice":"3.24"},
{"Date":"1151103","Code":"037927","Name":"聯電國泰66購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"037929","Name":"台達電國泰66購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"03792T","Name":"臺股指富邦62售09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"037931","Name":"台達電國泰6A購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"037935","Name":"國碩國泰66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"03794T","Name":"台積電元大61售57","ClosingPrice":"1.63","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"037950","Name":"T50正2群益67購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"037951","Name":"T50正2群益67購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"037952","Name":"T50正2群益71購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"037958","Name":"道瓊銀群益65購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"03795T","Name":"台灣50元大63售06","ClosingPrice":"0.90","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"037967","Name":"聯電群益65購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"037968","Name":"聯電群益65購09","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"037969","Name":"聯電群益69購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"03796T","Name":"T50正2國票61售03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"037977","Name":"廣宇群益67購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"03797T","Name":"台股增國票61售01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"037996","Name":"瑞昱群益67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"037997","Name":"南亞科群益6B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"03799T","Name":"光罩國票61售02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"038000","Name":"聯發科群益67購10","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"038004","Name":"大立光群益67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"038011","Name":"日電貿群益73購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"038017","Name":"貿聯群益6B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"038019","Name":"日月光群益67購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"03801T","Name":"臺股指國票61售06","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"038024","Name":"臻鼎群益68購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03803T","Name":"台灣50富邦62售05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"03806T","Name":"臺股指凱基6A售02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"03809T","Name":"臺股指群益66售02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"03810T","Name":"群臺2X中信65售02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"03811T","Name":"台股增中信65售02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"03813T","Name":"華通凱基61售11","ClosingPrice":"2.02","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"03815T","Name":"臺股指凱基65售09","ClosingPrice":"1.50","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"03816T","Name":"力積電元大61售06","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"03817T","Name":"華通群益61售04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"03818T","Name":"智邦群益61售05","ClosingPrice":"4.00","MonthlyAveragePrice":"3.85"},
{"Date":"1151103","Code":"038209","Name":"台積電凱基5C購06","ClosingPrice":"5.30","MonthlyAveragePrice":"5.58"},
{"Date":"1151103","Code":"03821T","Name":"力積電國票61售02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"03822T","Name":"友達元大61售20","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"03823T","Name":"台積電永豐61售19","ClosingPrice":"1.06","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"03824T","Name":"台積電永豐61售20","ClosingPrice":"0.83","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03827T","Name":"友達國泰62售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"03828T","Name":"旺宏國票61售02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"03829T","Name":"希華國票61售03","ClosingPrice":"2.22","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"03830T","Name":"台虹國票61售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"038313","Name":"鴻海統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"038314","Name":"仁寶統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"038317","Name":"國巨統一69購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"038318","Name":"台積電統一69購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03831T","Name":"台虹國票65售02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"038321","Name":"聯發科統一69購01","ClosingPrice":"3.91","MonthlyAveragePrice":"4.30"},
{"Date":"1151103","Code":"038323","Name":"強茂統一5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"03832T","Name":"電子類國票61售03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"038339","Name":"道瓊銀凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"03833T","Name":"旺宏凱基61售06","ClosingPrice":"2.08","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"03834T","Name":"晶技凱基61售07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"03835T","Name":"力成凱基61售08","ClosingPrice":"1.27","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03836T","Name":"力積電台新61售02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"03839T","Name":"台積電富邦77售05","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"038404","Name":"鴻海永豐5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"03840T","Name":"台積電富邦77售06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03841T","Name":"旺宏群益61售05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"03845T","Name":"臺股指群益61售19","ClosingPrice":"1.62","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"03846T","Name":"臺股指群益61售20","ClosingPrice":"1.42","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"03849T","Name":"群創國泰62售03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03851T","Name":"台積電元大61售64","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"038525","Name":"美時統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"038526","Name":"第一銅統一6A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"038532","Name":"全新統一61購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.43"},
{"Date":"1151103","Code":"038539","Name":"鴻海中信61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"03853T","Name":"台灣50群益61售08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"03855T","Name":"臺股指群益64售04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"03856T","Name":"臺股指凱基61售22","ClosingPrice":"1.13","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"03857T","Name":"臺股指凱基61售23","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"03858T","Name":"新纖國票61售05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03859T","Name":"華城國票61售03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"03860T","Name":"中砂國票61售03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"03861T","Name":"上銀國票61售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03862T","Name":"光寶科國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"03863T","Name":"金像電國票64售01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"03869T","Name":"智原國票61售02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"03871T","Name":"嘉澤國票61售03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"03873T","Name":"力成國票61售02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"03874T","Name":"台塑化國票61售04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"03876T","Name":"南茂國票61售04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"03878T","Name":"群創台新61售06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"038795","Name":"緯創國票62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"03880T","Name":"群創富邦62售03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"038817","Name":"台達電統一6A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"03881T","Name":"台積電中信61售05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"038822","Name":"台積電統一61購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"038824","Name":"旺宏統一6A購01","ClosingPrice":"4.00","MonthlyAveragePrice":"4.16"},
{"Date":"1151103","Code":"038828","Name":"金像電統一6A購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"03882T","Name":"力積電中信61售01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"038838","Name":"宏達電統一61購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"03883T","Name":"台積電元大61售66","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"038848","Name":"緯創統一6A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"03884T","Name":"華城群益61售03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1151103","Code":"038851","Name":"群創統一6A購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"038857","Name":"瀚宇博統一6A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"038858","Name":"台郡統一61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"03885T","Name":"光寶科群益61售05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"038862","Name":"緯穎統一6A購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"03888T","Name":"上銀凱基61售04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"03889T","Name":"金像電凱基64售02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"03890T","Name":"漢唐凱基61售09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03893T","Name":"德律凱基61售06","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"03896T","Name":"新唐凱基61售04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"038987","Name":"光寶科統一6A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"03898T","Name":"華通國票65售01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"038997","Name":"華邦電統一6A購01","ClosingPrice":"4.95","MonthlyAveragePrice":"4.95"},
{"Date":"1151103","Code":"039004","Name":"宏達電統一6A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"039007","Name":"嘉晶統一61購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"03900T","Name":"緯創國票61售03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"039015","Name":"緯創統一6A購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"03901T","Name":"群創國票61售04","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"039021","Name":"昇貿統一6A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"039023","Name":"辛耘統一6A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"039027","Name":"精成科統一6A購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"039032","Name":"兆聯統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"039035","Name":"昇陽半統一6A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"039036","Name":"南電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1151103","Code":"03903T","Name":"貿聯國票61售04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"03904T","Name":"日月光國票63售01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"03905T","Name":"帆宣國票63售01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"03906T","Name":"洋基國票61售03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"03907T","Name":"T50正2富邦61售15","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"03909T","Name":"臺股指富邦61售22","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"03912T","Name":"群臺2X中信67售03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03913T","Name":"台灣50永豐61售04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"039145","Name":"T50反1元大5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"03914T","Name":"台灣50永豐61售05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"03916T","Name":"T50正2凱基61售08","ClosingPrice":"1.04","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"03917T","Name":"上証2X凱基61售03","ClosingPrice":"2.91","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"03918T","Name":"群創凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"03920T","Name":"貿聯凱基61售10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"03921T","Name":"帆宣凱基61售06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"03922T","Name":"富世達凱基61售04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"03924T","Name":"臺股指凱基61售26","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"03925T","Name":"臺股指凱基61售27","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03927T","Name":"A50正2台新61售02","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1151103","Code":"03928T","Name":"力積電台新61售04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"03929T","Name":"南亞科元大61售21","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"03930T","Name":"臻鼎元大61售23","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"03931T","Name":"奇鋐中信61售04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"039328","Name":"滬深2X國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"03932T","Name":"群創中信61售03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"03933T","Name":"奇鋐國票65售01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"03936T","Name":"T50正2群益62售04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"03938T","Name":"群臺2X群益61售08","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"03941T","Name":"日月光元大61售09","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"039438","Name":"東元統一6A購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"039443","Name":"楠梓電統一6A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"039445","Name":"鴻海統一6A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"039446","Name":"台積電統一64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"039449","Name":"台亞統一6A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03944T","Name":"南亞科台新63售05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"039452","Name":"技嘉統一6A購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"039454","Name":"台光電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"039455","Name":"興勤統一6A購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"039456","Name":"全新統一6A購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"039457","Name":"宏達電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"039459","Name":"嘉晶統一6A購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"039462","Name":"昇貿統一6A購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"039463","Name":"新日興統一5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"039465","Name":"融程電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"039467","Name":"台勝科統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1151103","Code":"039468","Name":"辛耘統一6A購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"039472","Name":"材料統一6A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"039475","Name":"祥碩統一6A購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"039476","Name":"華孚統一6A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"03947T","Name":"華邦電國泰63售03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"039482","Name":"富鼎統一6A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"03948T","Name":"旺宏國票61售05","ClosingPrice":"2.41","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"03949T","Name":"華邦電國票61售09","ClosingPrice":"0.83","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"03950T","Name":"貿聯國票61售05","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"03951T","Name":"樺漢國票61售03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"03953T","Name":"愛普群益63售01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"03954T","Name":"華邦電凱基61售10","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"03955T","Name":"奇鋐凱基65售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"03957T","Name":"旺宏富邦67售02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"03959T","Name":"智邦中信61售02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"039606","Name":"台亞統一6A購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"039618","Name":"祥碩統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"03962T","Name":"台股增永豐61售04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"03965T","Name":"華邦電群益61售06","ClosingPrice":"1.07","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"03970T","Name":"中砂元大61售01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"03971T","Name":"台積電元大61售74","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"03972T","Name":"智邦元大61售09","ClosingPrice":"2.63","MonthlyAveragePrice":"2.61"},
{"Date":"1151103","Code":"03974T","Name":"英業達凱基61售04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"03975T","Name":"健鼎凱基61售02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"03976T","Name":"嘉澤凱基61售07","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"03977T","Name":"矽格凱基61售07","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"03978T","Name":"台玻國票61售03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"03979T","Name":"鴻海國票61售06","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"03980T","Name":"志聖國票61售03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"03981T","Name":"立隆電國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"03984T","Name":"新唐國票61售02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"03985T","Name":"兆聯國票61售02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"039871","Name":"元金反凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"03987T","Name":"大立光中信61售02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"03988T","Name":"緯創中信61售02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"03989T","Name":"台玻凱基61售06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"03991T","Name":"華邦電凱基61售11","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"03992T","Name":"瑞昱凱基61售05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"03993T","Name":"志聖凱基61售04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"03994T","Name":"國泰金凱基61售02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"03996T","Name":"日月光凱基61售09","ClosingPrice":"1.17","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"03997T","Name":"T50正2元大61售10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"03999T","Name":"奇鋐元大61售39","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04000T","Name":"力積電元大61售14","ClosingPrice":"1.93","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"04001T","Name":"臺股指元大61售38","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"04002T","Name":"元石油國票61售04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"04003C","Name":"臺股指元大61牛14","ClosingPrice":"3.58","MonthlyAveragePrice":"3.75"},
{"Date":"1151103","Code":"04003T","Name":"SGBR2X國票61售04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"04004T","Name":"國泰金國票61售03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"04006T","Name":"達明國票61售01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04008C","Name":"臺股指凱基64牛01","ClosingPrice":"4.38","MonthlyAveragePrice":"4.64"},
{"Date":"1151103","Code":"04008T","Name":"力積電國票61售06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04009C","Name":"臺股指元大64牛11","ClosingPrice":"3.08","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"04009T","Name":"群創中信62售01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"04010T","Name":"美費半凱基62售01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04011T","Name":"力積電凱基62售02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04012C","Name":"臺股指元大64牛12","ClosingPrice":"1.49","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"04013T","Name":"台灣50國票62售02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04014C","Name":"臺股指凱基5C牛14","ClosingPrice":"3.67","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"04014T","Name":"上証2X國票62售01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"04015C","Name":"臺股指元大64牛15","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"04016C","Name":"臺股指凱基63牛09","ClosingPrice":"2.03","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"04019C","Name":"臺股指元大65牛13","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"040200","Name":"SP黃豆凱基5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"04026C","Name":"臺股指元大63牛28","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"04026T","Name":"萬海國票62售01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"04027C","Name":"臺股指富邦68牛04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"04027T","Name":"神基國票62售01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"04028C","Name":"臺股指凱基63牛28","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04029T","Name":"智原國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"04030C","Name":"元債2X富邦6A牛01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04030T","Name":"京鼎國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"04031C","Name":"元債2X凱基65牛01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"04032C","Name":"臺股指元大69牛03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"04032T","Name":"力成國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"04033C","Name":"臺股指凱基6A牛07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04034C","Name":"臺股指富邦6A牛02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"04035C","Name":"臺股指元大6B牛01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"04037T","Name":"至上國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"040393","Name":"台積電元富6A購01","ClosingPrice":"21.00","MonthlyAveragePrice":"21.25"},
{"Date":"1151103","Code":"04039T","Name":"華邦電富邦63售03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"040413","Name":"台達電國票5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"040414","Name":"台達電國票62購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"040415","Name":"台達電國票64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"04041T","Name":"華通元大62售05","ClosingPrice":"1.71","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"04042T","Name":"台積電元大62售14","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"04044T","Name":"中砂國票64售01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"04045T","Name":"台玻國票64售02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"04046T","Name":"鴻海國票64售02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"04048T","Name":"漢翔國票64售02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"04050T","Name":"TPK國票64售01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"04051T","Name":"材料國票64售01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"04052T","Name":"新唐國票64售02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04057T","Name":"旺宏元大63售02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"040609","Name":"川湖統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1151103","Code":"04060T","Name":"奇鋐元大63售05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"040610","Name":"華通統一6A購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"040615","Name":"一詮統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"040617","Name":"華新科統一6A購02","ClosingPrice":"3.41","MonthlyAveragePrice":"3.71"},
{"Date":"1151103","Code":"040619","Name":"長榮統一6A購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04061T","Name":"金像電台新62售02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"040623","Name":"陽明統一6A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"040628","Name":"京鼎統一6A購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"04062T","Name":"大立光台新62售01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"040630","Name":"創意統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1151103","Code":"040631","Name":"jpp統一6A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"040637","Name":"康舒統一6A購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"040639","Name":"緯穎統一6A購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"040647","Name":"力積電統一6A購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"040648","Name":"力積電統一6A購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"04064T","Name":"微星凱基63售02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"04065T","Name":"京元電凱基63售02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04068T","Name":"南茂凱基64售03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"04072T","Name":"金像電元大63售09","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"04073T","Name":"友達元大63售13","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"04075T","Name":"訊芯國票65售01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04079T","Name":"T50正2群益62售06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"040810","Name":"富世達國票5C購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"04083T","Name":"臺股指台新65售03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"04084T","Name":"旺宏中信62售01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"04086T","Name":"日月光中信62售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"04088T","Name":"鴻海元大63售15","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"04090T","Name":"華邦電國票66售01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"04093T","Name":"大立光國票66售01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"040975","Name":"毅嘉統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"040979","Name":"強茂統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"04097T","Name":"富世達國票66售02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"040982","Name":"南電統一64購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1151103","Code":"040985","Name":"T50反1中信64購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"04100T","Name":"臺股指台新68售04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"04101T","Name":"臺股指台新68售05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"04102T","Name":"緯穎國泰63售03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04105T","Name":"金像電凱基63售06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"04106T","Name":"緯創凱基63售05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"04107T","Name":"啟碁凱基64售03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"04108T","Name":"台股增群益64售03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04112T","Name":"台積電元大63售22","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"04114T","Name":"臺股指元大63售31","ClosingPrice":"0.53","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"04115T","Name":"緯穎元大63售09","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"04117T","Name":"臺股指凱基63售24","ClosingPrice":"0.59","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"04119T","Name":"國精化國票63售01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"041208","Name":"晶豪科統一6A購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"04120T","Name":"汎銓國票63售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"04122T","Name":"台灣50富邦62售11","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"04129T","Name":"新代國票64售01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"04133T","Name":"大立光台新62售03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"04134T","Name":"元金2X元大63售01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"04135T","Name":"華邦電元大63售14","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04136T","Name":"南亞科元大63售19","ClosingPrice":"0.95","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04137T","Name":"台灣50中信68售03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"04138T","Name":"南亞科凱基63售14","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"04139T","Name":"台積電元大63售24","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"04140T","Name":"盟立國票65售02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04141T","Name":"奇鋐國票65售02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04142T","Name":"富世達國票64售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"041434","Name":"聯鈞統一5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"041437","Name":"可寧衛統一5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"04144T","Name":"汎銓國票66售02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04145T","Name":"南亞國票65售01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"04147T","Name":"晶豪科國票65售02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"04148T","Name":"光寶科中信62售03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"04151T","Name":"臺股指中信66售02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"04152T","Name":"臺股指元大63售38","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"04153T","Name":"南亞群益64售01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04154T","Name":"光寶科群益64售02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"04155T","Name":"台積電群益68售03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"04156T","Name":"宇瞻群益64售02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04157T","Name":"南亞凱基63售02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"04158T","Name":"南亞科台新62售09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04159T","Name":"南亞科台新65售04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"041605","Name":"國巨統一5C購02","ClosingPrice":"1.90","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"04160T","Name":"群創台新62售03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"041611","Name":"聯鈞統一6A購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"041613","Name":"富世達統一6A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04161T","Name":"群創台新65售04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"04162T","Name":"臻鼎台新62售03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"04163T","Name":"南亞中信62售02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"04166T","Name":"台積電元大63售26","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"04167T","Name":"台股增國票63售02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"04168T","Name":"群臺2X中信68售02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"04169T","Name":"台灣50台新62售02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"04170T","Name":"台灣50台新62售03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"04171T","Name":"金像電台新62售04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"04172T","Name":"南亞元大63售07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"04173T","Name":"電子類國票63售03","ClosingPrice":"2.02","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04174T","Name":"電子類國票63售04","ClosingPrice":"1.93","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"04175T","Name":"華通元大63售13","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"04176T","Name":"群創元大63售13","ClosingPrice":"1.53","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04177T","Name":"華邦電群益66售01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"04178T","Name":"所羅門群益63售01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"04179T","Name":"臺股指群益62售12","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"04181T","Name":"臺股指群益62售14","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"04184T","Name":"台股增凱基63售06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"04187T","Name":"國巨國票64售02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"04188T","Name":"智邦台新62售01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"04191T","Name":"台灣50富邦65售09","ClosingPrice":"1.01","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04193T","Name":"T50正2富邦65售04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04194T","Name":"T50正2富邦68售01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"04195T","Name":"國巨富邦63售05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"04196T","Name":"國巨國泰63售05","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"04198T","Name":"毅嘉群益62售01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"04199T","Name":"新興群益62售01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04200T","Name":"陽明群益62售01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04201T","Name":"嘉晶群益62售01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04203T","Name":"玉晶光群益62售02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"04204T","Name":"牧德群益62售03","ClosingPrice":"2.86","MonthlyAveragePrice":"2.57"},
{"Date":"1151103","Code":"04205T","Name":"辛耘群益62售02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"04206T","Name":"帆宣群益62售03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"04208T","Name":"AES群益62售01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"04210T","Name":"臺股指元大63售39","ClosingPrice":"1.27","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"04211T","Name":"臺股指元大64售21","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04212T","Name":"臺股指元大65售16","ClosingPrice":"1.31","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"04216T","Name":"台積電富邦68售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"04218T","Name":"南亞永豐63售08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"04219T","Name":"聯電永豐63售03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04220T","Name":"華邦電永豐65售06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"04221T","Name":"南亞科永豐65售05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04222T","Name":"強茂國票63售03","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"04223T","Name":"大立光國票65售02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"04226T","Name":"國巨群益68售01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"042283","Name":"臺股指富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1151103","Code":"04229T","Name":"T50正2凱基63售10","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"04232T","Name":"T50正2元大63售04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04233T","Name":"大立光台新62售05","ClosingPrice":"2.29","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"04234T","Name":"聯電凱基63售06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"04235T","Name":"臺股指凱基63售37","ClosingPrice":"1.96","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"04236T","Name":"仁寶元大62售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04237T","Name":"華碩元大62售02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"04238T","Name":"日月光元大62售07","ClosingPrice":"0.60","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"04239T","Name":"國巨台新62售03","ClosingPrice":"2.23","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"042406","Name":"鴻海群益6A購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"04240T","Name":"京元電台新62售02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04241T","Name":"萬海台新62售02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04243T","Name":"奇鋐凱基63售08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"04244T","Name":"大立光國票64售04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"04245T","Name":"嘉澤國票65售03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"04246T","Name":"矽力國票66售02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"04248T","Name":"嘉基國票67售01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"04250T","Name":"聯電群益62售04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"04253T","Name":"台達電中信65售01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04254T","Name":"臺股指中信65售04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"04256T","Name":"台達電元大62售04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04257T","Name":"T50正2台新68售01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04258T","Name":"國巨台新62售05","ClosingPrice":"3.98","MonthlyAveragePrice":"3.71"},
{"Date":"1151103","Code":"04261T","Name":"滬深2X國票69售01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"04262T","Name":"南亞國票63售01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"042636","Name":"台積電永豐6B購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"04263T","Name":"中砂國票63售01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"04266T","Name":"華通國票63售01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04267T","Name":"國巨國票63售03","ClosingPrice":"1.96","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"04268T","Name":"華邦電國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"04271T","Name":"奇鋐國票63售01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04276T","Name":"道瓊銀群益63售04","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"04277T","Name":"台達電群益64售01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"04280T","Name":"台達電凱基63售10","ClosingPrice":"2.26","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"04281T","Name":"臺股指凱基63售38","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"04282T","Name":"台灣50中信68售05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04283T","Name":"T50正2中信66售08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"04286T","Name":"南亞科永豐65售07","ClosingPrice":"1.42","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"04287T","Name":"陽明永豐63售03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"04288T","Name":"萬海永豐63售03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"04290T","Name":"光寶科元大62售03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"04291T","Name":"京元電元大62售02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"04295T","Name":"臺股指富邦62售13","ClosingPrice":"0.85","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"04296T","Name":"臺股指富邦63售17","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"04297T","Name":"臺股指富邦63售18","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"04298T","Name":"南亞凱基63售07","ClosingPrice":"0.21","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"04300T","Name":"國巨凱基66售03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"04301T","Name":"華邦電凱基63售15","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"04302T","Name":"南亞科凱基63售27","ClosingPrice":"1.88","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"04303T","Name":"萬海凱基63售06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04304T","Name":"群創凱基64售03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04305T","Name":"台灣50台新62售06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"04306T","Name":"萬海台新62售05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04307T","Name":"國巨群益62售03","ClosingPrice":"2.58","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"04308T","Name":"聯電中信62售04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"04309T","Name":"南亞科中信62售07","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"04310T","Name":"台積電國票63售07","ClosingPrice":"1.65","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"043125","Name":"鴻海群益62購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"04312T","Name":"致茂國票67售02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"04313T","Name":"陽明台新62售05","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"04316T","Name":"臺股指台新62售08","ClosingPrice":"2.30","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"04317T","Name":"臺股指台新62售09","ClosingPrice":"3.34","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"04320T","Name":"台達電國票64售03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04321T","Name":"長榮國票63售02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"04323T","Name":"南亞科元大63售28","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"04324T","Name":"奇鋐元大63售12","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04325T","Name":"臺股指元大63售40","ClosingPrice":"1.01","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04326T","Name":"台灣50台新63售01","ClosingPrice":"3.62","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"04327T","Name":"致茂台新63售03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04329T","Name":"南亞科凱基63售28","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"043301","Name":"定穎控凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"04330T","Name":"長榮凱基63售04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"04332T","Name":"長榮群益71售01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"04333T","Name":"玉晶光群益63售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"04334T","Name":"順德國票63售01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"04336T","Name":"同欣電國票63售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"04337T","Name":"視陽國票63售01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"04338T","Name":"大立光中信63售02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"04339T","Name":"玉晶光中信63售01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"04341T","Name":"台灣50元大65售02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"043431","Name":"至上凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"04343T","Name":"大立光元大63售23","ClosingPrice":"3.20","MonthlyAveragePrice":"2.99"},
{"Date":"1151103","Code":"04344T","Name":"臺股指元大63售41","ClosingPrice":"1.20","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"043450","Name":"中興電兆豐5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"04345T","Name":"台灣50永豐63售10","ClosingPrice":"0.47","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"04346T","Name":"致茂永豐65售03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04347T","Name":"大立光凱基63售21","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"04348T","Name":"南亞科台新63售08","ClosingPrice":"1.60","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"04349T","Name":"大立光台新63售03","ClosingPrice":"5.45","MonthlyAveragePrice":"5.04"},
{"Date":"1151103","Code":"04350T","Name":"力積電台新63售02","ClosingPrice":"4.78","MonthlyAveragePrice":"4.78"},
{"Date":"1151103","Code":"04351T","Name":"南亞科群益63售07","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"04352T","Name":"力積電群益63售06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04354T","Name":"臺股指凱基63售41","ClosingPrice":"1.58","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"04355T","Name":"台灣50富邦63售14","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04356T","Name":"玉晶光國票64售02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"04357T","Name":"大立光台新63售05","ClosingPrice":"2.34","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"04358T","Name":"玉晶光台新63售02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"04359T","Name":"玉晶光台新65售02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04360T","Name":"眾達台新63售02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"04361T","Name":"國巨永豐64售05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"04362T","Name":"台灣50元大64售05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04363T","Name":"臺股指元大64售22","ClosingPrice":"0.82","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04364T","Name":"臺股指元大65售17","ClosingPrice":"0.98","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"043659","Name":"國巨統一5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"04365T","Name":"玉晶光台新63售03","ClosingPrice":"1.12","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"04366T","Name":"玉晶光台新65售03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"043670","Name":"崇越統一5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"043676","Name":"至上統一65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"04367T","Name":"富世達台新63售03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"04369T","Name":"玉晶光群益64售01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"04370T","Name":"玉晶光群益65售02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"04371T","Name":"緯穎群益63售04","ClosingPrice":"2.63","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"04372T","Name":"緯穎群益65售03","ClosingPrice":"3.14","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"04373T","Name":"南亞科凱基65售02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"04374T","Name":"玉晶光凱基64售01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"04375T","Name":"南亞國票64售02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"04376T","Name":"光寶科國票64售01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"04377T","Name":"金像電國票64售03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"04378T","Name":"南亞科國票64售01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"04379T","Name":"玉晶光國票65售02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04380T","Name":"富世達國票64售05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"04381T","Name":"松川國票64售02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"04382T","Name":"台達電永豐63售11","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"04383T","Name":"台達電永豐66售02","ClosingPrice":"3.15","MonthlyAveragePrice":"3.03"},
{"Date":"1151103","Code":"043845","Name":"T50正2中信5B購02","ClosingPrice":"4.05","MonthlyAveragePrice":"4.05"},
{"Date":"1151103","Code":"04386T","Name":"南亞群益69售01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"043871","Name":"宏達電凱基5B購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"043888","Name":"國巨統一62購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"043889","Name":"國巨統一6B購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"04388T","Name":"金像電群益63售07","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"043891","Name":"旺宏統一65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"043892","Name":"旺宏統一6B購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"043893","Name":"京元電統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"04389T","Name":"南亞科群益63售10","ClosingPrice":"1.67","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"043900","Name":"貿聯統一65購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"043901","Name":"日月光統一6B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"043903","Name":"勤誠統一65購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"043904","Name":"勤誠統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"04391T","Name":"光寶科凱基63售07","ClosingPrice":"2.33","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"04392T","Name":"金像電凱基63售17","ClosingPrice":"1.89","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"04393T","Name":"台達電台新63售04","ClosingPrice":"2.60","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"04394T","Name":"萬海元大63售02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"043972","Name":"台積電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"04397T","Name":"台灣50台新63售04","ClosingPrice":"4.11","MonthlyAveragePrice":"4.11"},
{"Date":"1151103","Code":"04398T","Name":"金像電台新63售04","ClosingPrice":"2.47","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"043992","Name":"台積電元富6B購01","ClosingPrice":"33.20","MonthlyAveragePrice":"33.20"},
{"Date":"1151103","Code":"04399T","Name":"京元電台新63售02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"04400T","Name":"台灣50富邦63售16","ClosingPrice":"1.85","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04401T","Name":"聯電元大63售05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"04402T","Name":"新日興凱基63售04","ClosingPrice":"2.19","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"04403T","Name":"光寶科群益63售07","ClosingPrice":"2.35","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"04404T","Name":"台達電群益65售01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04405T","Name":"金像電群益63售08","ClosingPrice":"3.04","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"04406T","Name":"萬海群益65售02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"04407T","Name":"臺股指元大63售44","ClosingPrice":"1.24","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"04410T","Name":"華新科國票69售01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"04411T","Name":"臺股指富邦63售20","ClosingPrice":"1.41","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"044122","Name":"鴻海元大5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"04412T","Name":"臺股指富邦63售21","ClosingPrice":"0.77","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04413T","Name":"臺股指富邦66售16","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"04414T","Name":"台化台新63售02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"04416T","Name":"建準台新63售02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"044171","Name":"旺宏統一6B購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"044175","Name":"創見統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"04417T","Name":"臻鼎台新63售04","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"044181","Name":"勤誠統一6B購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"044185","Name":"京元電中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"044187","Name":"南電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"21.40"},
{"Date":"1151103","Code":"04418T","Name":"力積電台新63售03","ClosingPrice":"3.86","MonthlyAveragePrice":"3.52"},
{"Date":"1151103","Code":"04419T","Name":"臺指2X中信69售01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04420T","Name":"台積電中信65售07","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"04421T","Name":"臺股指中信66售03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"04422T","Name":"臺股指中信66售04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04423T","Name":"辛耘群益63售05","ClosingPrice":"2.78","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"04424T","Name":"SGBR2X凱基63售05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"04425T","Name":"臺股指凱基65售13","ClosingPrice":"1.34","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04426T","Name":"台灣50國票64售03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"04428T","Name":"臺股指國票64售05","ClosingPrice":"1.89","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"04429T","Name":"臺股指國票64售06","ClosingPrice":"2.49","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"04430T","Name":"臺股指國票64售07","ClosingPrice":"2.03","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"04431T","Name":"仁寶台新63售02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"04432T","Name":"國巨台新63售03","ClosingPrice":"3.26","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"04433T","Name":"南亞科台新63售09","ClosingPrice":"1.04","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"04434T","Name":"南亞科台新63售10","ClosingPrice":"1.12","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04435T","Name":"國泰金台新63售02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"04436T","Name":"玉山金台新63售03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04437T","Name":"緯創台新63售01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"04438T","Name":"臺股指台新63售01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"044398","Name":"南亞統一5B購01","ClosingPrice":"15.10","MonthlyAveragePrice":"15.10"},
{"Date":"1151103","Code":"044399","Name":"旺宏統一6B購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"044402","Name":"緯穎統一6B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"044403","Name":"力積電統一65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"044404","Name":"力積電統一6B購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"044405","Name":"至上統一6B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"04441T","Name":"南亞科群益63售12","ClosingPrice":"1.24","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"04442T","Name":"緯創群益69售01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"04443T","Name":"穎崴群益65售01","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"04445T","Name":"台灣50凱基63售17","ClosingPrice":"2.20","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"04446T","Name":"臺股指凱基64售06","ClosingPrice":"2.81","MonthlyAveragePrice":"2.66"},
{"Date":"1151103","Code":"04447T","Name":"大銀國票65售02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"04448T","Name":"穎崴國票66售01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04449T","Name":"穎崴國票6C售01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"04451T","Name":"鴻海台新63售03","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"04452T","Name":"智邦台新63售03","ClosingPrice":"4.50","MonthlyAveragePrice":"4.34"},
{"Date":"1151103","Code":"04453T","Name":"矽力台新63售02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"04454T","Name":"穎崴台新63售04","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04456T","Name":"華城國票65售01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"044575","Name":"緯穎群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"04457T","Name":"上銀國票65售03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"04458T","Name":"致茂國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"04459T","Name":"華新科國票65售01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"044608","Name":"南亞統一6B購01","ClosingPrice":"7.50","MonthlyAveragePrice":"7.50"},
{"Date":"1151103","Code":"04460T","Name":"鴻勁國票65售02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"044610","Name":"台光電統一6B購01","ClosingPrice":"2.88","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"044611","Name":"建準統一6B購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"044616","Name":"力積電統一6B購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"04462T","Name":"鴻海群益63售14","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04465T","Name":"松川群益63售04","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"04468T","Name":"緯創凱基69售02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"04469T","Name":"穎崴凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1151103","Code":"04471T","Name":"台灣50台新63售07","ClosingPrice":"5.75","MonthlyAveragePrice":"5.24"},
{"Date":"1151103","Code":"04472T","Name":"台灣50台新63售08","ClosingPrice":"5.30","MonthlyAveragePrice":"4.83"},
{"Date":"1151103","Code":"04473T","Name":"台灣50台新63售09","ClosingPrice":"4.13","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"04474T","Name":"滬深2X台新63售01","ClosingPrice":"6.00","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"04475T","Name":"晶技台新63售01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04476T","Name":"台灣50元大63售12","ClosingPrice":"1.64","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04477T","Name":"台灣50元大63售13","ClosingPrice":"1.41","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"044789","Name":"華新統一6B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"04478T","Name":"T50正2元大63售07","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"044790","Name":"華新統一6B購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"044791","Name":"鴻海統一6B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"044792","Name":"國巨統一5B購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"044793","Name":"國巨統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"044795","Name":"國巨統一6B購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"044796","Name":"台積電統一6B購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"044799","Name":"華新科統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"04479T","Name":"T50正2元大64售03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"044800","Name":"日電貿統一65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"044803","Name":"愛普統一6B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"04480T","Name":"臺股指元大63售45","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"044815","Name":"台灣50中信5B購02","ClosingPrice":"9.20","MonthlyAveragePrice":"9.20"},
{"Date":"1151103","Code":"044821","Name":"台化中信5B購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.97"},
{"Date":"1151103","Code":"044822","Name":"國巨中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1151103","Code":"04482T","Name":"臻鼎群益63售09","ClosingPrice":"1.21","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"04483T","Name":"臻鼎群益63售10","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"044841","Name":"台灣50凱基64購01","ClosingPrice":"18.00","MonthlyAveragePrice":"18.00"},
{"Date":"1151103","Code":"04484T","Name":"台灣50凱基64售05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"044850","Name":"台積電凱基63購01","ClosingPrice":"6.10","MonthlyAveragePrice":"6.10"},
{"Date":"1151103","Code":"04485T","Name":"台積電凱基63售43","ClosingPrice":"2.34","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"04486T","Name":"智邦凱基63售07","ClosingPrice":"2.57","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"04487T","Name":"台灣50台新63售10","ClosingPrice":"5.80","MonthlyAveragePrice":"5.75"},
{"Date":"1151103","Code":"04489T","Name":"臺股指國泰63售01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"04490T","Name":"臺股指國泰63售02","ClosingPrice":"3.44","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"04491T","Name":"臺股指國泰63售03","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"04494T","Name":"SGBR2X群益63售09","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"04495T","Name":"智邦群益63售11","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"04496T","Name":"T50正2凱基65售04","ClosingPrice":"2.37","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"04497T","Name":"台積電凱基63售46","ClosingPrice":"2.91","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"04498T","Name":"臻鼎凱基63售23","ClosingPrice":"1.39","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04499T","Name":"臺股指凱基63售44","ClosingPrice":"1.71","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"04500T","Name":"直得國票65售03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"04501T","Name":"楠梓電國票65售03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"04504T","Name":"上品國票65售01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04505T","Name":"台郡國票65售03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04506T","Name":"台表科國票65售02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"04507T","Name":"研揚國票65售02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"04508T","Name":"致茂台新63售06","ClosingPrice":"5.10","MonthlyAveragePrice":"4.54"},
{"Date":"1151103","Code":"04509T","Name":"帆宣台新63售01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"04510T","Name":"T50正2永豐63售02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04511T","Name":"SGBR2X永豐63售02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"045132","Name":"貿聯元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04513T","Name":"台積電永豐63售23","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04515T","Name":"智邦國票65售04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"04516T","Name":"富邦金國票64售02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"045182","Name":"臺指反中信5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"045189","Name":"貿聯統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"04519T","Name":"南電國票67售01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04520T","Name":"志聖台新63售01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"04521T","Name":"南電台新63售02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04522T","Name":"南電台新63售04","ClosingPrice":"2.00","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"04523T","Name":"南亞元大63售19","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04524T","Name":"穎崴元大63售05","ClosingPrice":"2.97","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"04525T","Name":"臺股指元大63售46","ClosingPrice":"0.97","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"04526T","Name":"台積電凱基63售48","ClosingPrice":"2.96","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"04528T","Name":"T50正2永豐63售03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04529T","Name":"台積電永豐69售03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"04530T","Name":"臺指2X元大63售05","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"04531T","Name":"川湖元大63售03","ClosingPrice":"1.99","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"04532T","Name":"世芯元大63售01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"04534T","Name":"川湖國票67售01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04537T","Name":"T50正2富邦63售08","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04538T","Name":"川湖台新63售02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"04540T","Name":"世芯台新63售05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04542T","Name":"川湖群益63售07","ClosingPrice":"2.24","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"04543T","Name":"川湖群益65售01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04544T","Name":"國巨群益63售10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"045450","Name":"世芯元大5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"045454","Name":"祥碩元大5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"04546T","Name":"世芯群益69售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"04548T","Name":"力積電群益63售13","ClosingPrice":"3.27","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"04552T","Name":"川湖凱基63售06","ClosingPrice":"3.21","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"04553T","Name":"國巨凱基64售02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"04554T","Name":"世芯凱基63售07","ClosingPrice":"2.07","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"04555T","Name":"南電凱基63售06","ClosingPrice":"1.09","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"04557T","Name":"世芯永豐63售07","ClosingPrice":"1.14","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"04559T","Name":"世芯永豐69售04","ClosingPrice":"1.90","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"04561T","Name":"奇鋐國票64售03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"045633","Name":"祥碩元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"04564T","Name":"惠特國票65售01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"04565T","Name":"台灣50凱基69售04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"04566T","Name":"T50正2凱基63售14","ClosingPrice":"1.60","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"04567T","Name":"上銀凱基63售08","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"04568T","Name":"力積電凱基63售17","ClosingPrice":"2.36","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"04569T","Name":"臺股指凱基63售45","ClosingPrice":"1.06","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04570T","Name":"臺股指凱基64售08","ClosingPrice":"1.93","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04571T","Name":"台灣50元大63售15","ClosingPrice":"1.65","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04572T","Name":"T50正2元大63售10","ClosingPrice":"1.45","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"04573T","Name":"華邦電元大63售29","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"04574T","Name":"南亞科元大63售35","ClosingPrice":"1.40","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"04576T","Name":"華邦電群益65售02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"04577T","Name":"華碩群益66售01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"04578T","Name":"T50正2中信67售03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"04579T","Name":"群臺2X中信67售04","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04580T","Name":"華邦電統一69售02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04581T","Name":"鴻海台新63售05","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1151103","Code":"04582T","Name":"國巨台新63售05","ClosingPrice":"2.55","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"04583T","Name":"A50正2國票65售01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"04584T","Name":"SGBR2X國票64售01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"04585T","Name":"SGBR2X國票65售01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"04587T","Name":"嘉晶國票65售03","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04588T","Name":"零壹國票65售02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"04593T","Name":"大聯大國票65售03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"04595T","Name":"致伸國票65售02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"045965","Name":"金像電中信5B購05","ClosingPrice":"4.44","MonthlyAveragePrice":"4.44"},
{"Date":"1151103","Code":"045970","Name":"世芯中信5B購04","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"04597T","Name":"邁達特國票65售01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04600T","Name":"台灣50凱基63售18","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"04601T","Name":"台灣50凱基66售03","ClosingPrice":"2.08","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"046024","Name":"臺指反富邦6B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"04602T","Name":"國巨凱基63售16","ClosingPrice":"1.59","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"04603T","Name":"華邦電凱基65售03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"04604T","Name":"華碩凱基66售03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"04605T","Name":"嘉晶凱基63售08","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04606T","Name":"奇鋐凱基64售06","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"04607T","Name":"上銀群益63售05","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"04608T","Name":"國巨群益64售03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"04610T","Name":"華新科群益64售02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"04611T","Name":"奇鋐群益69售01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04612T","Name":"世芯群益63售05","ClosingPrice":"2.28","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"04614T","Name":"惠特群益65售01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"046168","Name":"金像電中信5B購06","ClosingPrice":"1.42","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04618T","Name":"創意中信63售03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"046192","Name":"台泥兆豐5B購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.52"},
{"Date":"1151103","Code":"04620T","Name":"台光電永豐63售01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"04621T","Name":"創意永豐63售01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"04622T","Name":"台光電國票65售02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04623T","Name":"台光電國票68售01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04624T","Name":"台光電國票69售01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04625T","Name":"創意國票65售02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"04626T","Name":"創意國票68售01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"04627T","Name":"創意國票68售02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"04628T","Name":"電子類國票64售03","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04629T","Name":"金融類國票64售01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"046318","Name":"臺指反凱基61購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"046330","Name":"立隆電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1151103","Code":"046341","Name":"世芯凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"04634T","Name":"華邦電台新63售09","ClosingPrice":"1.70","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04635T","Name":"台光電台新63售06","ClosingPrice":"1.00","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"046370","Name":"緯穎永豐5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"046381","Name":"貿聯兆豐5B購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"046382","Name":"瀚宇博兆豐5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"04639T","Name":"臺股指元大63售48","ClosingPrice":"1.40","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"046401","Name":"世芯凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"04640T","Name":"鴻海群益64售03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"04642T","Name":"晶豪科群益63售05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04643T","Name":"奇鋐群益63售18","ClosingPrice":"2.48","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"04644T","Name":"創意群益65售01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"04645T","Name":"愛普群益63售04","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"04647T","Name":"台達電凱基64售06","ClosingPrice":"2.37","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"04648T","Name":"台光電凱基63售06","ClosingPrice":"1.73","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"04649T","Name":"晶豪科凱基63售11","ClosingPrice":"2.89","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"04650T","Name":"創意凱基63售09","ClosingPrice":"1.98","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"04651T","Name":"愛普凱基63售06","ClosingPrice":"3.99","MonthlyAveragePrice":"3.75"},
{"Date":"1151103","Code":"04652T","Name":"聯電中信63售04","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04654T","Name":"緯穎永豐63售16","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"04655T","Name":"中砂元大63售07","ClosingPrice":"2.41","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"046561","Name":"鴻海永豐5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"04656T","Name":"晶豪科元大63售11","ClosingPrice":"1.89","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"04657T","Name":"臺股指元大65售21","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"04658T","Name":"瑞軒國票65售04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04659T","Name":"創意國票64售02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"04660T","Name":"金寶台新63售02","ClosingPrice":"2.88","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"046612","Name":"世芯凱基5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"046630","Name":"緯穎兆豐5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"04665T","Name":"創意富邦63售02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04666T","Name":"創意富邦69售03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04667T","Name":"聯電群益63售13","ClosingPrice":"3.15","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"04668T","Name":"華邦電群益63售14","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04669T","Name":"漢唐群益63售16","ClosingPrice":"1.45","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"04671T","Name":"創意群益64售06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"04672T","Name":"創意群益65售02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"04674T","Name":"南電群益63售03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"04675T","Name":"國精化凱基63售02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04677T","Name":"台股增中信63售02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"04678T","Name":"T50正2永豐63售05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"04679T","Name":"創意國票63售01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"04680T","Name":"健策國票63售02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"046813","Name":"鴻海富邦5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"046816","Name":"聯發科富邦5C購01","ClosingPrice":"17.20","MonthlyAveragePrice":"17.20"},
{"Date":"1151103","Code":"04682T","Name":"健策國票69售01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"04683T","Name":"中砂台新63售02","ClosingPrice":"3.07","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"04684T","Name":"南亞科台新66售04","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"046855","Name":"鴻海元富5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"04686T","Name":"健策元大63售01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"04687T","Name":"臺股指元大65售22","ClosingPrice":"1.68","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"04688T","Name":"聯電國泰65售03","ClosingPrice":"3.31","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"046914","Name":"鴻海元大5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"04692T","Name":"群創群益63售10","ClosingPrice":"3.89","MonthlyAveragePrice":"3.66"},
{"Date":"1151103","Code":"04693T","Name":"國精化群益65售01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"046940","Name":"貿聯元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"04694T","Name":"南電群益63售04","ClosingPrice":"2.35","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"046959","Name":"T50正2中信66購01","ClosingPrice":"3.65","MonthlyAveragePrice":"3.96"},
{"Date":"1151103","Code":"04695T","Name":"中砂凱基63售04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"04696T","Name":"聯電凱基63售17","ClosingPrice":"2.23","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"04697T","Name":"漢唐凱基63售14","ClosingPrice":"1.48","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"04698T","Name":"創意凱基63售11","ClosingPrice":"1.09","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"04699T","Name":"健策凱基63售07","ClosingPrice":"1.61","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"04700T","Name":"力成凱基63售12","ClosingPrice":"2.07","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"04702T","Name":"T50正2富邦69售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"04703T","Name":"友達元大63售33","ClosingPrice":"1.80","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"04704T","Name":"勤誠元大63售12","ClosingPrice":"4.63","MonthlyAveragePrice":"4.33"},
{"Date":"1151103","Code":"04705T","Name":"臺股指元大63售49","ClosingPrice":"1.92","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"04706T","Name":"元石油國票64售01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"047073","Name":"貿聯元大5C購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"04708T","Name":"京元電台新63售06","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"04710T","Name":"T50正2群益63售05","ClosingPrice":"2.27","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"04711T","Name":"T50正2群益63售06","ClosingPrice":"3.13","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"04712T","Name":"群臺2X群益63售04","ClosingPrice":"2.24","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"04713T","Name":"群臺2X群益63售05","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"04714T","Name":"強茂群益65售01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"04715T","Name":"健策群益63售05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"04716T","Name":"臺股指群益63售16","ClosingPrice":"1.99","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"04717T","Name":"友達凱基63售13","ClosingPrice":"1.96","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"04718T","Name":"南電凱基63售08","ClosingPrice":"1.70","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"04719T","Name":"健策中信66售01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"047203","Name":"台達電中信5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"047204","Name":"台達電中信5C購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"04720T","Name":"友達永豐63售09","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"047218","Name":"台達電富邦5C購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"047219","Name":"鴻海富邦5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"04721T","Name":"旺宏群益63售05","ClosingPrice":"2.82","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"04722T","Name":"友達群益65售05","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1151103","Code":"04723T","Name":"健策群益63售07","ClosingPrice":"1.46","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"04724T","Name":"健策群益65售03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"04725T","Name":"國巨台新63售07","ClosingPrice":"4.39","MonthlyAveragePrice":"4.04"},
{"Date":"1151103","Code":"04726T","Name":"健策台新63售07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"04727T","Name":"中砂國票64售02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"04728T","Name":"健策國票63售03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"04729T","Name":"T50正2凱基63售15","ClosingPrice":"2.07","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"04730T","Name":"京元電凱基63售18","ClosingPrice":"2.49","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"04731T","Name":"健策凱基63售10","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"04733T","Name":"永擎凱基63售06","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"04734T","Name":"臻鼎元大63售22","ClosingPrice":"2.72","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"047358","Name":"台積電永豐6C購01","ClosingPrice":"48.50","MonthlyAveragePrice":"52.25"},
{"Date":"1151103","Code":"04735T","Name":"臺股指元大63售50","ClosingPrice":"1.40","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"04737T","Name":"達發國票65售03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"04738T","Name":"GIS台新63售03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"04739T","Name":"南電台新63售10","ClosingPrice":"2.97","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"04741T","Name":"致茂群益63售07","ClosingPrice":"1.69","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"047421","Name":"T50正2富邦66購01","ClosingPrice":"4.62","MonthlyAveragePrice":"5.31"},
{"Date":"1151103","Code":"04742T","Name":"臺股指凱基65售16","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"04743T","Name":"南亞科富邦66售05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04745T","Name":"電子類元大63售02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04747T","Name":"南電永豐64售01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"04749T","Name":"奇鋐群益64售04","ClosingPrice":"3.61","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"04750T","Name":"訊芯群益66售01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"04751T","Name":"南電群益64售02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"04752T","Name":"台勝科國票64售02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"04753T","Name":"牧德國票64售04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"04754T","Name":"訊芯國票64售02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"047553","Name":"台塑中信5C購01","ClosingPrice":"6.20","MonthlyAveragePrice":"7.08"},
{"Date":"1151103","Code":"04755T","Name":"睿生國票65售03","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"04756T","Name":"南電國票64售02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04757T","Name":"台灣50台新64售01","ClosingPrice":"9.50","MonthlyAveragePrice":"8.82"},
{"Date":"1151103","Code":"04758T","Name":"台灣50台新64售02","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1151103","Code":"04759T","Name":"智邦台新64售01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"047619","Name":"T50正2凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1151103","Code":"04762T","Name":"友達中信64售02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04763T","Name":"臺股指中信66售08","ClosingPrice":"0.98","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"04764T","Name":"台灣50元大64售09","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"04765T","Name":"T50正2元大64售06","ClosingPrice":"2.03","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"04766T","Name":"群臺2X元大64售03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"04768T","Name":"臺股指元大66售07","ClosingPrice":"1.50","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"04769T","Name":"臺股指元大66售08","ClosingPrice":"1.69","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"047700","Name":"漢唐元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04771T","Name":"南電台新64售02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"04772T","Name":"國巨中信64售05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04773T","Name":"南電中信64售02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"04774T","Name":"奇鋐永豐64售17","ClosingPrice":"3.33","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"04775T","Name":"台灣50元大65售05","ClosingPrice":"1.74","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"047767","Name":"台達電元富5C購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.78"},
{"Date":"1151103","Code":"04776T","Name":"台灣50元大65售06","ClosingPrice":"1.95","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04778T","Name":"友達台新64售07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"047795","Name":"欣興富邦5C購01","ClosingPrice":"26.80","MonthlyAveragePrice":"26.80"},
{"Date":"1151103","Code":"04779T","Name":"友達台新64售08","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"04780T","Name":"日月光台新64售02","ClosingPrice":"2.62","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"04783T","Name":"群臺2X凱基65售01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"04784T","Name":"臺股指凱基64售10","ClosingPrice":"2.48","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"04785T","Name":"臺股指凱基65售17","ClosingPrice":"2.60","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"04786T","Name":"臺股指凱基66售07","ClosingPrice":"2.32","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"04787T","Name":"臺股指凱基66售08","ClosingPrice":"2.24","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"04789T","Name":"裕慶國票67售01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"04790T","Name":"裕慶國票6A售02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04792T","Name":"南電國票67售03","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"04793T","Name":"華新科中信64售03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"04794T","Name":"聯電永豐64售09","ClosingPrice":"1.99","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"04795T","Name":"金像電永豐64售07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04796T","Name":"友達永豐64售10","ClosingPrice":"1.50","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"04798T","Name":"緯穎國泰65售02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04800T","Name":"國巨群益64售08","ClosingPrice":"3.88","MonthlyAveragePrice":"3.88"},
{"Date":"1151103","Code":"04802T","Name":"汎銓群益67售01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"048039","Name":"緯穎元大5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"04803T","Name":"華通中信64售02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"04804T","Name":"金像電中信64售05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"04805T","Name":"台光電永豐64售05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"04806T","Name":"欣興永豐64售02","ClosingPrice":"2.68","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"04807T","Name":"欣興永豐64售03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"04808T","Name":"台亞國票65售05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"048098","Name":"台達電中信5C購04","ClosingPrice":"2.32","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"048099","Name":"鴻海中信5C購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"04809T","Name":"欣興國票65售02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"04810T","Name":"欣興國票69售01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"04811T","Name":"欣興群益66售01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"04812T","Name":"臺股指群益64售05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"04813T","Name":"富邦金凱基64售01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"04814T","Name":"玉山金凱基64售01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"04815T","Name":"台灣50元大64售10","ClosingPrice":"2.59","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"04817T","Name":"光寶科富邦6A售01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"04818T","Name":"友達富邦6A售01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"04819T","Name":"日月光富邦6A售02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"04820T","Name":"欣興台新64售05","ClosingPrice":"1.88","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"04821T","Name":"台勝科台新64售04","ClosingPrice":"4.21","MonthlyAveragePrice":"3.90"},
{"Date":"1151103","Code":"04822T","Name":"FB臺2X中信67售01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"04823T","Name":"南亞永豐64售05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"04824T","Name":"松川永豐64售05","ClosingPrice":"2.31","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"04825T","Name":"元石油國票66售01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"04826T","Name":"台光電國票65售05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"04827T","Name":"台灣50群益64售03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"04828T","Name":"台灣50群益64售04","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"04829T","Name":"台灣50群益66售02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"048302","Name":"鴻海凱基63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"04830T","Name":"欣興群益68售01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04831T","Name":"臺股指群益65售09","ClosingPrice":"2.68","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"04832T","Name":"永光台新64售04","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1151103","Code":"04834T","Name":"臺股指台新64售05","ClosingPrice":"2.95","MonthlyAveragePrice":"2.95"},
{"Date":"1151103","Code":"048356","Name":"緯穎元大5C購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"04835T","Name":"臺股指台新64售06","ClosingPrice":"3.75","MonthlyAveragePrice":"3.50"},
{"Date":"1151103","Code":"04837T","Name":"南亞科統一6A售03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"04838T","Name":"南亞永豐64售09","ClosingPrice":"1.85","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"048394","Name":"台達電元富5C購03","ClosingPrice":"7.30","MonthlyAveragePrice":"7.30"},
{"Date":"1151103","Code":"04839T","Name":"華新科永豐64售06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"04841T","Name":"臺股指國泰64售01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.75"},
{"Date":"1151103","Code":"04842T","Name":"T50正2元大64售08","ClosingPrice":"1.71","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"04843T","Name":"華新科國票65售05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"04844T","Name":"華新科國票67售03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"04845T","Name":"台塑化國票65售03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"04846T","Name":"國巨富邦66售05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"04849T","Name":"南亞群益64售06","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"048519","Name":"鴻海凱基5C購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"048521","Name":"鴻海凱基61購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"04852T","Name":"士電台新64售02","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1151103","Code":"04853T","Name":"華新科台新64售15","ClosingPrice":"2.17","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"04854T","Name":"欣興凱基65售01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"04855T","Name":"台積電中信64售06","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"04856T","Name":"聯發科中信64售04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"04857T","Name":"聯發科元大64售14","ClosingPrice":"1.39","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"048581","Name":"緯穎元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"04858T","Name":"玉晶光元大64售06","ClosingPrice":"1.56","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"04859T","Name":"富世達元大64售12","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"04860T","Name":"臺股指元大64售29","ClosingPrice":"1.98","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"04861T","Name":"臺股指元大66售09","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"04862T","Name":"台灣50台新64售08","ClosingPrice":"8.90","MonthlyAveragePrice":"8.90"},
{"Date":"1151103","Code":"048631","Name":"台玻元富5C購01","ClosingPrice":"4.69","MonthlyAveragePrice":"4.24"},
{"Date":"1151103","Code":"04863T","Name":"台灣50台新64售09","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1151103","Code":"04864T","Name":"鴻海台新64售06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"04865T","Name":"國巨台新64售06","ClosingPrice":"8.90","MonthlyAveragePrice":"8.90"},
{"Date":"1151103","Code":"048676","Name":"台達電中信5C購05","ClosingPrice":"2.96","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"048682","Name":"緯穎中信5C購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"04868T","Name":"臻鼎台新64售05","ClosingPrice":"5.50","MonthlyAveragePrice":"5.50"},
{"Date":"1151103","Code":"048700","Name":"台達電元富5C購04","ClosingPrice":"4.81","MonthlyAveragePrice":"4.70"},
{"Date":"1151103","Code":"04870T","Name":"GIS台新64售04","ClosingPrice":"1.87","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"04871T","Name":"南亞凱基64售12","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"04872T","Name":"國巨凱基64售10","ClosingPrice":"3.78","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"04873T","Name":"聯發科凱基64售16","ClosingPrice":"3.65","MonthlyAveragePrice":"3.37"},
{"Date":"1151103","Code":"04874T","Name":"聯發科凱基64售17","ClosingPrice":"4.10","MonthlyAveragePrice":"3.70"},
{"Date":"1151103","Code":"04876T","Name":"台塑國票64售04","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"04877T","Name":"聯發科國泰65售03","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"04878T","Name":"聯發科群益66售02","ClosingPrice":"2.08","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"04879T","Name":"聯發科群益67售01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"04880T","Name":"玉晶光群益69售01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"04882T","Name":"台灣50富邦64售12","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"04883T","Name":"台灣50富邦6A售02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"048846","Name":"緯創凱基5C購03","ClosingPrice":"2.37","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"048849","Name":"貿聯凱基5B購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"04885T","Name":"T50正2富邦64售07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"04886T","Name":"聯發科富邦6A售02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"048870","Name":"川湖富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1151103","Code":"04887T","Name":"聯發科富邦7A售03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"04889T","Name":"日月光中信64售01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"048900","Name":"台積電元富6C購01","ClosingPrice":"24.40","MonthlyAveragePrice":"25.15"},
{"Date":"1151103","Code":"04891T","Name":"大立光永豐64售08","ClosingPrice":"2.80","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"048929","Name":"台積電凱基6C購01","ClosingPrice":"11.00","MonthlyAveragePrice":"11.15"},
{"Date":"1151103","Code":"04892T","Name":"大立光永豐65售07","ClosingPrice":"1.87","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04893T","Name":"大立光永豐66售05","ClosingPrice":"2.83","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"04894T","Name":"鴻勁永豐64售03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"04897T","Name":"台灣50台新64售12","ClosingPrice":"5.30","MonthlyAveragePrice":"4.86"},
{"Date":"1151103","Code":"04899T","Name":"長榮台新64售04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"04901T","Name":"大立光台新64售05","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1151103","Code":"04902T","Name":"日月光台新64售07","ClosingPrice":"3.57","MonthlyAveragePrice":"3.30"},
{"Date":"1151103","Code":"04903T","Name":"聯發科國票65售03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"04905T","Name":"台灣50凱基6A售02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"04908T","Name":"富世達凱基64售05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"04909T","Name":"臺股指凱基64售14","ClosingPrice":"2.44","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"04910T","Name":"臺股指富邦64售19","ClosingPrice":"1.21","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"04911T","Name":"臺股指富邦64售20","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"049133","Name":"世芯元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"04913T","Name":"臺股指富邦6A售06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"04914T","Name":"鴻海群益64售10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"04916T","Name":"力成群益64售03","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"04917T","Name":"台積電永豐64售17","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"04919T","Name":"滬深2X台新64售04","ClosingPrice":"4.24","MonthlyAveragePrice":"4.24"},
{"Date":"1151103","Code":"049235","Name":"台積電永豐6C購02","ClosingPrice":"19.00","MonthlyAveragePrice":"19.00"},
{"Date":"1151103","Code":"049238","Name":"晶豪科永豐5C購01","ClosingPrice":"7.35","MonthlyAveragePrice":"7.35"},
{"Date":"1151103","Code":"04924T","Name":"臺股指凱基6A售08","ClosingPrice":"4.00","MonthlyAveragePrice":"3.83"},
{"Date":"1151103","Code":"049251","Name":"鴻海凱基5C購04","ClosingPrice":"2.63","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"049256","Name":"漢唐凱基5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"04925T","Name":"臺股指凱基6A售09","ClosingPrice":"2.12","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"04926T","Name":"南亞富邦66售10","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"04928T","Name":"國巨群益64售11","ClosingPrice":"4.72","MonthlyAveragePrice":"4.72"},
{"Date":"1151103","Code":"04929T","Name":"台積電群益64售18","ClosingPrice":"2.75","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"04931T","Name":"聯發科群益6A售03","ClosingPrice":"2.65","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"04932T","Name":"盟立群益6A售01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"04934T","Name":"玉晶光群益64售02","ClosingPrice":"4.11","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"04935T","Name":"世芯群益6A售02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"049366","Name":"臺股指群益64購02","ClosingPrice":"43.80","MonthlyAveragePrice":"43.80"},
{"Date":"1151103","Code":"04936T","Name":"日月光群益6A售01","ClosingPrice":"3.85","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"04938T","Name":"南亞中信64售04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"049414","Name":"兆聯元大5B購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"04941T","Name":"南亞永豐64售12","ClosingPrice":"1.86","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"04942T","Name":"聯發科永豐64售08","ClosingPrice":"3.06","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"04943T","Name":"台灣50台新64售16","ClosingPrice":"12.90","MonthlyAveragePrice":"11.95"},
{"Date":"1151103","Code":"04945T","Name":"上銀台新64售03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"049464","Name":"裕民兆豐5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"049489","Name":"聯發科凱基64購01","ClosingPrice":"23.30","MonthlyAveragePrice":"24.80"},
{"Date":"1151103","Code":"049490","Name":"聯發科凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"26.70"},
{"Date":"1151103","Code":"04949T","Name":"智邦凱基69售02","ClosingPrice":"2.94","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"04950T","Name":"盟立凱基64售09","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"04951T","Name":"玉晶光凱基64售08","ClosingPrice":"2.36","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"049520","Name":"智邦元富5C購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"04954T","Name":"玉晶光群益64售03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04955T","Name":"臺股指群益68售04","ClosingPrice":"2.18","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"04956T","Name":"T50正2永豐64售05","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"04957T","Name":"T50正2永豐64售06","ClosingPrice":"2.05","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"049595","Name":"宏達電元大5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"04959T","Name":"台表科國票65售06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"04960T","Name":"聯電元大64售22","ClosingPrice":"2.21","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"049622","Name":"台達電中信5C購07","ClosingPrice":"1.24","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"049623","Name":"鴻海中信5C購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"04962T","Name":"大立光台新64售09","ClosingPrice":"8.15","MonthlyAveragePrice":"8.15"},
{"Date":"1151103","Code":"049636","Name":"鴻海永豐64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"049637","Name":"鴻海永豐65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"049638","Name":"鴻海永豐66購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"04965T","Name":"台積電群益64售20","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"049683","Name":"智邦凱基5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"04969T","Name":"帆宣群益6A售01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"049705","Name":"臺股指凱基6B購01","ClosingPrice":"20.90","MonthlyAveragePrice":"21.45"},
{"Date":"1151103","Code":"04970T","Name":"矽格群益6A售01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"04973T","Name":"緯穎群益64售12","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"049747","Name":"瀚宇博元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"04974T","Name":"勤誠群益6A售01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04977T","Name":"華邦電永豐64售08","ClosingPrice":"1.62","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"049787","Name":"鴻海元富5C購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"04978T","Name":"台灣50台新64售20","ClosingPrice":"9.60","MonthlyAveragePrice":"8.85"},
{"Date":"1151103","Code":"04980T","Name":"國巨台新64售15","ClosingPrice":"5.35","MonthlyAveragePrice":"5.35"},
{"Date":"1151103","Code":"04981T","Name":"金像電台新64售07","ClosingPrice":"4.31","MonthlyAveragePrice":"4.21"},
{"Date":"1151103","Code":"049830","Name":"力積電富邦5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"049834","Name":"道瓊銀中信66購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"04983T","Name":"大立光台新64售11","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"049842","Name":"慧洋中信5C購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"049848","Name":"力積電中信5C購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.64"},
{"Date":"1151103","Code":"04984T","Name":"臻鼎台新64售12","ClosingPrice":"4.50","MonthlyAveragePrice":"4.14"},
{"Date":"1151103","Code":"04985T","Name":"台灣50元大64售15","ClosingPrice":"2.03","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"04986T","Name":"T50正2元大65售07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"04987T","Name":"台積電元大64售54","ClosingPrice":"1.60","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"04988T","Name":"大立光群益66售03","ClosingPrice":"3.36","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"049899","Name":"台玻凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1151103","Code":"04989T","Name":"臻鼎群益68售01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"049903","Name":"鴻海凱基6C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"04992T","Name":"穎崴凱基65售01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"049937","Name":"東元元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"04993T","Name":"台灣50元大66售04","ClosingPrice":"2.08","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"049941","Name":"台玻元大5C購03","ClosingPrice":"2.05","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"04994T","Name":"電子類國票64售05","ClosingPrice":"2.54","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"049978","Name":"力積電元大5B購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"04997T","Name":"欣興台新64售09","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"04999T","Name":"台灣50凱基64售10","ClosingPrice":"1.84","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"050014","Name":"國巨元富5C購02","ClosingPrice":"16.90","MonthlyAveragePrice":"16.90"},
{"Date":"1151103","Code":"05003T","Name":"臻鼎凱基64售12","ClosingPrice":"2.55","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"05004T","Name":"鴻海群益6C售01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"050056","Name":"台積電永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1151103","Code":"05006T","Name":"華邦電群益68售01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"05007T","Name":"金像電群益68售01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"05008T","Name":"京元電群益6A售01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"05009T","Name":"晶豪科群益6A售01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"050108","Name":"臺指反國票63購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"05010T","Name":"大立光群益66售05","ClosingPrice":"2.49","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"05011T","Name":"穎崴群益66售03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"05014T","Name":"臺股指群益64售11","ClosingPrice":"1.29","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"05015T","Name":"臺股指群益64售12","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"05016T","Name":"華邦電永豐64售09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"050170","Name":"亞光元大5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"05017T","Name":"南亞科永豐64售10","ClosingPrice":"2.02","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"050198","Name":"鴻海群益5C購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"05021T","Name":"大立光群益68售01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"050246","Name":"緯穎凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"050249","Name":"台積電中信63購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"050253","Name":"愛普中信5C購02","ClosingPrice":"3.13","MonthlyAveragePrice":"3.18"},
{"Date":"1151103","Code":"05025T","Name":"華邦電凱基64售10","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"05026T","Name":"金像電凱基64售10","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"05028T","Name":"台郡凱基64售06","ClosingPrice":"1.66","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"05030T","Name":"臺股指元大64售33","ClosingPrice":"1.49","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"050321","Name":"鴻海凱基6C購02","ClosingPrice":"3.28","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"05032T","Name":"台積電永豐64售28","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"05033T","Name":"友達永豐64售15","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"05035T","Name":"南亞科國泰65售02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"050367","Name":"緯創富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"05038T","Name":"台玻凱基64售05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"05039T","Name":"台亞凱基64售06","ClosingPrice":"2.04","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"05041T","Name":"電子類凱基64售05","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"05042T","Name":"T50正2國票64售04","ClosingPrice":"2.65","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"05043T","Name":"玉山金台新64售02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"05046T","Name":"矽力台新64售04","ClosingPrice":"2.90","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"05047T","Name":"GIS台新64售05","ClosingPrice":"2.73","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"050485","Name":"晶豪科統一65購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"050489","Name":"金像電中信5C購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"05048T","Name":"力積電台新64售05","ClosingPrice":"3.03","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"050498","Name":"創意中信5C購02","ClosingPrice":"7.35","MonthlyAveragePrice":"7.35"},
{"Date":"1151103","Code":"050508","Name":"台積電永豐5C購03","ClosingPrice":"5.30","MonthlyAveragePrice":"5.55"},
{"Date":"1151103","Code":"05050T","Name":"臺指2X群益66售01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"05051T","Name":"華邦電群益66售04","ClosingPrice":"3.17","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"050535","Name":"光寶科富邦5C購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"05053T","Name":"大立光群益66售06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"05055T","Name":"SGBR2X永豐64售01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"05056T","Name":"南亞科永豐64售11","ClosingPrice":"1.19","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"050575","Name":"勤誠凱基5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"050582","Name":"群光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"050587","Name":"晶豪科群益63購01","ClosingPrice":"4.62","MonthlyAveragePrice":"4.62"},
{"Date":"1151103","Code":"05058T","Name":"SGBR2X國票64售02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"05060T","Name":"臺股指國票65售04","ClosingPrice":"2.26","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"05063T","Name":"台灣50元大68售03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"05064T","Name":"國泰金元大64售03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"05066T","Name":"南亞群益6A售02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"05067T","Name":"台玻群益6A售02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"05068T","Name":"緯創群益71售01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"050721","Name":"創意統一65購01","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1151103","Code":"05074T","Name":"南亞科台新67售04","ClosingPrice":"1.49","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"05075T","Name":"富世達台新64售02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"050767","Name":"金像電元富61購01","ClosingPrice":"6.45","MonthlyAveragePrice":"6.65"},
{"Date":"1151103","Code":"05076T","Name":"臺股指富邦64售24","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"050773","Name":"漢唐元富61購01","ClosingPrice":"1.74","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"05078T","Name":"臺股指富邦66售17","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"050792","Name":"潤泰新元富61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"050798","Name":"台積電永豐61購03","ClosingPrice":"5.00","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"05079T","Name":"臺股指富邦67售09","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"050804","Name":"神達永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"05080T","Name":"SGBR2X凱基64售01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"05082T","Name":"臺股指元大66售12","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"05083T","Name":"T50正2國泰65售05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"05087T","Name":"台積電國泰65售06","ClosingPrice":"2.12","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"05088T","Name":"台積電國泰65售07","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"050897","Name":"台積電永豐61購04","ClosingPrice":"2.99","MonthlyAveragePrice":"2.99"},
{"Date":"1151103","Code":"05089T","Name":"華邦電國泰65售01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"05090T","Name":"華邦電國泰65售02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"050916","Name":"力成富邦61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"05091T","Name":"聯發科國泰67售04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"05093T","Name":"SGBR2X永豐68售01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"05094T","Name":"台積電永豐66售07","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"05096T","Name":"台表科凱基66售03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"05097T","Name":"矽力凱基65售03","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"051012","Name":"科妍元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"051027","Name":"可寧衛元富61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"05102T","Name":"力成台新65售05","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"05103T","Name":"啟碁台新65售02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"05104T","Name":"南亞科群益67售01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"05105T","Name":"富世達群益69售01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"05106T","Name":"華邦電元大65售05","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"05109T","Name":"國泰金國票65售02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"05113T","Name":"力積電台新65售05","ClosingPrice":"4.36","MonthlyAveragePrice":"4.36"},
{"Date":"1151103","Code":"051148","Name":"群創中信61購01","ClosingPrice":"18.20","MonthlyAveragePrice":"19.80"},
{"Date":"1151103","Code":"05116T","Name":"佳世達群益67售02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"051180","Name":"臺股指凱基61購03","ClosingPrice":"36.80","MonthlyAveragePrice":"42.80"},
{"Date":"1151103","Code":"05118T","Name":"南亞科群益69售01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"051210","Name":"AMAX國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1151103","Code":"051219","Name":"華新統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"051220","Name":"華新統一5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"051221","Name":"華新統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"051222","Name":"華新統一6C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"051223","Name":"台玻統一5C購01","ClosingPrice":"2.92","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"051225","Name":"台玻統一61購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"051234","Name":"智邦統一61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"051238","Name":"台光電統一71購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.42"},
{"Date":"1151103","Code":"051241","Name":"京元電統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"051242","Name":"京元電統一61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"051243","Name":"京元電統一6C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"051245","Name":"志聖統一61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"051250","Name":"大立光統一5B購02","ClosingPrice":"3.03","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"051251","Name":"大立光統一5C購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.30"},
{"Date":"1151103","Code":"051252","Name":"大立光統一6C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"051256","Name":"欣興統一6C購01","ClosingPrice":"6.05","MonthlyAveragePrice":"6.50"},
{"Date":"1151103","Code":"051257","Name":"創意統一5B購01","ClosingPrice":"7.70","MonthlyAveragePrice":"8.40"},
{"Date":"1151103","Code":"051258","Name":"創意統一5C購01","ClosingPrice":"8.20","MonthlyAveragePrice":"8.88"},
{"Date":"1151103","Code":"051259","Name":"創意統一6C購01","ClosingPrice":"3.94","MonthlyAveragePrice":"4.21"},
{"Date":"1151103","Code":"051261","Name":"群創統一5C購02","ClosingPrice":"6.85","MonthlyAveragePrice":"6.85"},
{"Date":"1151103","Code":"051262","Name":"群創統一65購01","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1151103","Code":"051264","Name":"群創統一6C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"051265","Name":"世芯統一61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"051273","Name":"和椿統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"051274","Name":"和椿統一65購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"051275","Name":"和椿統一65購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"051280","Name":"台郡統一5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"051284","Name":"緯穎統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"051286","Name":"緯穎統一61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"051291","Name":"昇陽半統一71購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"051339","Name":"上証2X群益61購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"051340","Name":"道瓊銀群益61購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"051373","Name":"漢唐兆豐61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"051374","Name":"京元電兆豐61購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"051377","Name":"緯創兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"051393","Name":"台積電凱基64購05","ClosingPrice":"12.20","MonthlyAveragePrice":"12.20"},
{"Date":"1151103","Code":"051439","Name":"台積電統一71購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"051440","Name":"京元電統一61購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"051441","Name":"世芯統一61購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"051442","Name":"今國光統一5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"051444","Name":"力積電統一64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"051445","Name":"可寧衛統一6C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"051561","Name":"台積電凱基71購01","ClosingPrice":"5.70","MonthlyAveragePrice":"5.90"},
{"Date":"1151103","Code":"051618","Name":"愛普元大61購01","ClosingPrice":"3.13","MonthlyAveragePrice":"3.18"},
{"Date":"1151103","Code":"051626","Name":"台灣50兆豐61購01","ClosingPrice":"4.59","MonthlyAveragePrice":"4.59"},
{"Date":"1151103","Code":"051632","Name":"滬深2X國票6B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"051705","Name":"道瓊銅凱基61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"051736","Name":"台積電群益61購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"051781","Name":"中磊兆豐61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"051787","Name":"台積電凱基69購01","ClosingPrice":"5.80","MonthlyAveragePrice":"6.03"},
{"Date":"1151103","Code":"051794","Name":"聯發科凱基61購02","ClosingPrice":"24.00","MonthlyAveragePrice":"26.50"},
{"Date":"1151103","Code":"051844","Name":"至上元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"051900","Name":"台積電中信61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"051918","Name":"友達國票61購01","ClosingPrice":"5.15","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"051924","Name":"彩晶國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"051950","Name":"台積電永豐71購01","ClosingPrice":"3.62","MonthlyAveragePrice":"3.77"},
{"Date":"1151103","Code":"051970","Name":"揚博永豐61購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.05"},
{"Date":"1151103","Code":"051993","Name":"彩晶永豐5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"051994","Name":"彩晶永豐67購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"052022","Name":"漢唐元大61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"052090","Name":"T50正2富邦61購04","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1151103","Code":"052091","Name":"道瓊銅富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"052099","Name":"台積電富邦61購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"052121","Name":"神達富邦61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"052128","Name":"力成富邦61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"052134","Name":"臺股指富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1151103","Code":"052139","Name":"台積電中信61購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"052142","Name":"臺股指中信5C購06","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1151103","Code":"052168","Name":"臺股指凱基63購03","ClosingPrice":"21.80","MonthlyAveragePrice":"23.85"},
{"Date":"1151103","Code":"052176","Name":"聯電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1151103","Code":"052177","Name":"聯電統一61購02","ClosingPrice":"2.87","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"052178","Name":"聯電統一64購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"052179","Name":"台達電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"052180","Name":"台達電統一65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"052181","Name":"台達電統一71購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"052183","Name":"華通統一64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"052184","Name":"華通統一67購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"052185","Name":"華通統一71購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"052187","Name":"楠梓電統一62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"052188","Name":"鴻海統一71購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"052189","Name":"華泰統一63購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"052190","Name":"台積電統一65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"052191","Name":"台積電統一71購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"052192","Name":"台積電統一71購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"052193","Name":"台積電統一71購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"052194","Name":"台積電統一71購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"052195","Name":"智邦統一71購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"052196","Name":"智邦統一71購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"052197","Name":"金像電統一65購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"052201","Name":"華新科統一61購02","ClosingPrice":"4.99","MonthlyAveragePrice":"4.99"},
{"Date":"1151103","Code":"052204","Name":"揚博統一61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"052205","Name":"揚博統一71購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"052206","Name":"智原統一71購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"052209","Name":"嘉澤統一61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"052210","Name":"貿聯統一61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"052213","Name":"亞翔統一71購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"052214","Name":"今國光統一71購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"052215","Name":"力成統一71購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"052216","Name":"矽力統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"052217","Name":"矽力統一71購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"052219","Name":"愛普統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"052220","Name":"昇陽半統一61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"052221","Name":"至上統一61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"052223","Name":"南茂統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"052235","Name":"台積電元富61購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1151103","Code":"052243","Name":"貿聯元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"052246","Name":"定穎控元富61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"052287","Name":"鴻海永豐61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"052325","Name":"緯創富邦61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"052381","Name":"燿華元大61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"052387","Name":"宏達電元大61購06","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"052404","Name":"亞翔元大5B購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"052479","Name":"光寶科富邦61購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"052481","Name":"鴻海富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"052606","Name":"T50正2元富61購01","ClosingPrice":"9.10","MonthlyAveragePrice":"10.65"},
{"Date":"1151103","Code":"052609","Name":"東元元富61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"052612","Name":"台達電元富61購01","ClosingPrice":"4.41","MonthlyAveragePrice":"4.59"},
{"Date":"1151103","Code":"052616","Name":"台積電元富71購02","ClosingPrice":"18.10","MonthlyAveragePrice":"18.80"},
{"Date":"1151103","Code":"052646","Name":"華通統一61購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"052647","Name":"華通統一64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"052648","Name":"鴻海統一65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"052654","Name":"超豐統一71購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"052655","Name":"全新統一5C購01","ClosingPrice":"4.16","MonthlyAveragePrice":"4.16"},
{"Date":"1151103","Code":"052656","Name":"揚博統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"052657","Name":"揚博統一61購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"052658","Name":"揚博統一71購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"052664","Name":"欣興統一71購01","ClosingPrice":"5.90","MonthlyAveragePrice":"6.30"},
{"Date":"1151103","Code":"052665","Name":"益登統一71購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"052672","Name":"大量統一71購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"052673","Name":"景碩統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1151103","Code":"052675","Name":"嘉澤統一63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"052681","Name":"亞翔統一61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"052686","Name":"今國光統一71購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"052687","Name":"力成統一64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"052688","Name":"同欣電統一61購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"052690","Name":"康舒統一71購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"052692","Name":"富世達統一61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"052697","Name":"至上統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"052698","Name":"南茂統一5B購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"052703","Name":"南茂統一71購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"052709","Name":"可寧衛兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"052723","Name":"可寧衛富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"052763","Name":"奇鋐永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"13.80"},
{"Date":"1151103","Code":"052771","Name":"南亞統一61購04","ClosingPrice":"10.10","MonthlyAveragePrice":"10.40"},
{"Date":"1151103","Code":"052772","Name":"南亞統一71購01","ClosingPrice":"5.60","MonthlyAveragePrice":"6.05"},
{"Date":"1151103","Code":"052773","Name":"華新統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"052774","Name":"華新統一61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"052775","Name":"永光統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"052778","Name":"金寶統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"052779","Name":"金寶統一67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"052781","Name":"華通統一63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"052782","Name":"華泰統一71購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"052783","Name":"台積電統一61購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"052786","Name":"台積電統一71購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"052788","Name":"瑞昱統一61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"052789","Name":"瑞昱統一61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"052791","Name":"強茂統一71購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"052793","Name":"欣興統一61購04","ClosingPrice":"8.35","MonthlyAveragePrice":"8.35"},
{"Date":"1151103","Code":"052800","Name":"貿聯統一61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"052802","Name":"祥碩統一71購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"052803","Name":"聯茂統一61購02","ClosingPrice":"","MonthlyAveragePrice":"14.80"},
{"Date":"1151103","Code":"052804","Name":"力成統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"052805","Name":"力成統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"052806","Name":"力成統一71購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"052808","Name":"緯穎統一61購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"052810","Name":"長華統一61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"052811","Name":"至上統一71購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"052815","Name":"可寧衛統一71購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"052829","Name":"漢唐凱基61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"052879","Name":"亞翔元大61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"052894","Name":"亞德客群益5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"052942","Name":"士電統一61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"052944","Name":"士電統一71購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"052945","Name":"士電統一71購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"052946","Name":"中興電統一61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"052947","Name":"中興電統一71購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"052948","Name":"中興電統一71購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"052949","Name":"亞力統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"052953","Name":"金寶統一5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"052954","Name":"金寶統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"052955","Name":"金寶統一64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"052956","Name":"金寶統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"052958","Name":"國巨統一61購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"052959","Name":"國巨統一61購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"052964","Name":"漢唐統一61購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"052965","Name":"漢唐統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"052966","Name":"超豐統一71購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"052974","Name":"今國光統一5C購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"052975","Name":"力成統一71購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"052977","Name":"康舒統一61購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"052978","Name":"康舒統一61購04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"052980","Name":"緯穎統一71購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"052981","Name":"洋基統一61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"052982","Name":"惠特統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"052983","Name":"惠特統一61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"052986","Name":"雲豹統一71購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"052987","Name":"兆聯統一61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"052999","Name":"台積電永豐71購02","ClosingPrice":"6.60","MonthlyAveragePrice":"6.67"},
{"Date":"1151103","Code":"053027","Name":"台達電富邦71購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"053030","Name":"鴻海富邦71購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"053033","Name":"台積電富邦71購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"053034","Name":"聯發科富邦71購01","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1151103","Code":"053041","Name":"日本反凱基61購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"053070","Name":"T50反1元大63購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"053085","Name":"華通元大61購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"053185","Name":"華通國票62購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"053247","Name":"臺股指富邦64購03","ClosingPrice":"20.70","MonthlyAveragePrice":"22.55"},
{"Date":"1151103","Code":"053257","Name":"道瓊銀統一63購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"053259","Name":"中興電統一61購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"053260","Name":"亞力統一71購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"053261","Name":"台玻統一64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"053262","Name":"台玻統一71購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"053266","Name":"聯電統一71購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"053267","Name":"聯電統一71購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"053269","Name":"國巨統一61購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"053270","Name":"國巨統一71購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"053271","Name":"精英統一71購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"053273","Name":"大同統一71購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"053274","Name":"大同統一71購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"053278","Name":"昇貿統一71購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"053279","Name":"矽格統一61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"053280","Name":"康舒統一71購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"053281","Name":"洋基統一71購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"053283","Name":"惠特統一71購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"053316","Name":"道瓊銀群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"053335","Name":"台灣50元大61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"7.25"},
{"Date":"1151103","Code":"053359","Name":"華泰元大5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"053384","Name":"亞翔元大5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"053403","Name":"台積電永豐61購06","ClosingPrice":"1.93","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"053412","Name":"世芯永豐5B購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"053413","Name":"世芯永豐61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"053468","Name":"台灣50凱基5C購04","ClosingPrice":"6.20","MonthlyAveragePrice":"6.20"},
{"Date":"1151103","Code":"053486","Name":"台積電凱基6C購05","ClosingPrice":"5.10","MonthlyAveragePrice":"5.20"},
{"Date":"1151103","Code":"053488","Name":"漢唐凱基61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"053505","Name":"台塑統一71購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"053509","Name":"東陽統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"053513","Name":"中砂統一71購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"053514","Name":"台玻統一5C購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"053515","Name":"台玻統一61購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"053517","Name":"台達電統一61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"053518","Name":"台達電統一71購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"053523","Name":"友達統一61購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"053525","Name":"友達統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"053526","Name":"超豐統一67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"053527","Name":"景碩統一71購02","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1151103","Code":"053528","Name":"聯鈞統一71購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"053529","Name":"世芯統一71購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"053530","Name":"日月光統一61購02","ClosingPrice":"3.16","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"053531","Name":"日月光統一71購01","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"053533","Name":"帆宣統一61購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"053534","Name":"力成統一67購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"053537","Name":"泓德統一64購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"053562","Name":"臺股指群益61購03","ClosingPrice":"16.40","MonthlyAveragePrice":"19.85"},
{"Date":"1151103","Code":"053573","Name":"台達電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"053640","Name":"元金2X統一61購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"053643","Name":"美時統一71購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"053644","Name":"台玻統一64購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"053646","Name":"華泰統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"053649","Name":"欣興統一61購06","ClosingPrice":"5.15","MonthlyAveragePrice":"5.15"},
{"Date":"1151103","Code":"053651","Name":"欣興統一71購03","ClosingPrice":"4.73","MonthlyAveragePrice":"4.73"},
{"Date":"1151103","Code":"053652","Name":"聯鈞統一71購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"053654","Name":"定穎控統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"053655","Name":"定穎控統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"053658","Name":"定穎控統一71購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"053662","Name":"泓德統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"053665","Name":"南電統一61購05","ClosingPrice":"5.90","MonthlyAveragePrice":"5.90"},
{"Date":"1151103","Code":"053667","Name":"南電統一61購06","ClosingPrice":"6.40","MonthlyAveragePrice":"6.40"},
{"Date":"1151103","Code":"053668","Name":"南電統一64購02","ClosingPrice":"6.10","MonthlyAveragePrice":"6.30"},
{"Date":"1151103","Code":"053669","Name":"南電統一71購01","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1151103","Code":"053683","Name":"國巨富邦61購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"053684","Name":"超豐富邦5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"053691","Name":"道瓊反凱基64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"053735","Name":"元黃金群益65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"053761","Name":"南電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1151103","Code":"053793","Name":"事欣科元大61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"053855","Name":"臺股指凱基61購05","ClosingPrice":"22.50","MonthlyAveragePrice":"22.50"},
{"Date":"1151103","Code":"053856","Name":"T50正2統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"053857","Name":"南亞統一61購07","ClosingPrice":"","MonthlyAveragePrice":"9.20"},
{"Date":"1151103","Code":"053858","Name":"國巨統一61購04","ClosingPrice":"3.38","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"053869","Name":"致茂國票63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"053901","Name":"台積電永豐71購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"053914","Name":"三集瑞永豐61購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"053935","Name":"台積電群益5B購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"053983","Name":"中興電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"054017","Name":"祥碩元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"054030","Name":"鴻海永豐61購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"054040","Name":"世芯永豐61購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"054053","Name":"瀚宇博富邦5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"054087","Name":"矽力凱基5B購01","ClosingPrice":"4.91","MonthlyAveragePrice":"4.91"},
{"Date":"1151103","Code":"054172","Name":"台積電元大5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"054186","Name":"事欣科元大5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"054190","Name":"祥碩元大61購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"054207","Name":"燿華兆豐61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"054209","Name":"旭隼兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"054212","Name":"T50反1富邦61購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"054213","Name":"光寶科富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"054252","Name":"亞翔凱基5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"054346","Name":"泰金寶永豐5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"054353","Name":"士電元大61購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"054361","Name":"廣宇元大61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"054422","Name":"強茂群益61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"054456","Name":"聯電統一63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"054457","Name":"聯電統一71購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"054458","Name":"台達電統一61購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"054459","Name":"國巨統一71購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"054460","Name":"台積電統一61購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"054462","Name":"英業達統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"054463","Name":"矽統統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"054471","Name":"飛宏統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"054473","Name":"強茂統一71購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"054475","Name":"華新科統一71購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"054476","Name":"華新科統一71購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"054478","Name":"大立光統一65購01","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"054480","Name":"嘉晶統一61購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"054481","Name":"嘉晶統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"054483","Name":"欣興統一71購04","ClosingPrice":"2.13","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"054487","Name":"聯鈞統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"054489","Name":"日月光統一71購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"054495","Name":"力成統一5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"054498","Name":"啟碁統一66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"054499","Name":"啟碁統一71購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"054513","Name":"光寶科凱基5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"054515","Name":"廣宇凱基61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"054521","Name":"聯發科凱基5C購02","ClosingPrice":"26.90","MonthlyAveragePrice":"26.90"},
{"Date":"1151103","Code":"054528","Name":"定穎控凱基61購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"054530","Name":"祥碩凱基5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"054532","Name":"啟碁凱基5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"054551","Name":"臺股指富邦64購06","ClosingPrice":"3.54","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"054553","Name":"大亞統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"054555","Name":"一詮統一71購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"054556","Name":"啟碁統一61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"054560","Name":"鴻海永豐5B購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"054561","Name":"台積電永豐61購07","ClosingPrice":"1.92","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"054563","Name":"台積電永豐71購04","ClosingPrice":"3.78","MonthlyAveragePrice":"3.91"},
{"Date":"1151103","Code":"054592","Name":"元金2X群益61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"054594","Name":"上銀群益5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"054609","Name":"啟碁群益61購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"054634","Name":"緯創元富61購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"054658","Name":"士電元大61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"054664","Name":"美時元大61購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"054673","Name":"廣宇元大61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"054675","Name":"台積電元大5B購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"054694","Name":"力成元大61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"054704","Name":"聯電統一61購08","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"054705","Name":"華通統一71購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"054706","Name":"華通統一71購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"054707","Name":"仁寶統一61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"054708","Name":"英業達統一61購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"054709","Name":"燿華統一61購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"054711","Name":"聯發科統一61購02","ClosingPrice":"4.11","MonthlyAveragePrice":"4.11"},
{"Date":"1151103","Code":"054712","Name":"定穎控統一71購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"054741","Name":"台灣50凱基63購03","ClosingPrice":"9.95","MonthlyAveragePrice":"9.95"},
{"Date":"1151103","Code":"054781","Name":"元金2X群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"054790","Name":"華通群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"054842","Name":"啟碁國票63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"054847","Name":"美時元大61購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"054854","Name":"華通元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"054856","Name":"仁寶元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"054865","Name":"燿華元大5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"054882","Name":"力成元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"054886","Name":"啟碁元大61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"054917","Name":"東元兆豐61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"054921","Name":"立積兆豐61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"054924","Name":"元黃金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"054935","Name":"台積電永豐71購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"054965","Name":"聯電群益5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"055066","Name":"祥碩凱基61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"055072","Name":"南亞兆豐62購01","ClosingPrice":"16.50","MonthlyAveragePrice":"16.50"},
{"Date":"1151103","Code":"055086","Name":"聯電凱基62購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"055088","Name":"台積電凱基62購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"055134","Name":"上銀元大61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"055151","Name":"聯發科元大61購11","ClosingPrice":"3.88","MonthlyAveragePrice":"4.46"},
{"Date":"1151103","Code":"055162","Name":"世芯元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"055179","Name":"世紀鋼兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"055260","Name":"台積電元大5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"055272","Name":"世芯元大61購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"055273","Name":"神達元大61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"055345","Name":"神達凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"055372","Name":"世芯永豐5C購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"055383","Name":"道瓊銀富邦65購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"055384","Name":"台塑富邦61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"055388","Name":"長興富邦5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"055392","Name":"華通富邦61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"055394","Name":"國巨富邦63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"055396","Name":"台積電富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"055406","Name":"聯發科富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1151103","Code":"055473","Name":"鴻海元大5C購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"055474","Name":"台積電元大5C購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"055485","Name":"神達元大61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"055494","Name":"元黃金富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"055495","Name":"元金2X富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"055506","Name":"道瓊銀群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"055615","Name":"智邦中信5C購09","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"055626","Name":"元黃金統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"055627","Name":"元黃金統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"055632","Name":"元金2X統一62購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"055633","Name":"元金2X統一66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"055634","Name":"元金2X統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"055642","Name":"道瓊銀統一72購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"055643","Name":"道瓊銅統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"055646","Name":"亞力統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"055647","Name":"亞德客統一61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"055650","Name":"長興統一62購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"055651","Name":"長興統一72購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"055655","Name":"中鋼統一62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"055657","Name":"上銀統一62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"055658","Name":"華通統一62購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"055659","Name":"華通統一62購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"055660","Name":"華通統一62購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"055661","Name":"華通統一65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"055662","Name":"華通統一68購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"055666","Name":"台光電統一62購02","ClosingPrice":"4.17","MonthlyAveragePrice":"4.17"},
{"Date":"1151103","Code":"055667","Name":"台光電統一62購03","ClosingPrice":"4.49","MonthlyAveragePrice":"4.58"},
{"Date":"1151103","Code":"055668","Name":"超豐統一62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"055669","Name":"京元電統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"055676","Name":"文曄統一62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"055677","Name":"欣興統一61購08","ClosingPrice":"4.39","MonthlyAveragePrice":"4.61"},
{"Date":"1151103","Code":"055683","Name":"欣興統一65購02","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1151103","Code":"055684","Name":"健鼎統一61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"055687","Name":"貿聯統一64購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"055688","Name":"達明統一62購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"055689","Name":"達明統一72購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"055693","Name":"聯茂統一64購01","ClosingPrice":"10.90","MonthlyAveragePrice":"10.90"},
{"Date":"1151103","Code":"055695","Name":"訊芯統一62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"055767","Name":"欣興兆豐62購01","ClosingPrice":"9.70","MonthlyAveragePrice":"10.55"},
{"Date":"1151103","Code":"055768","Name":"欣興兆豐62購02","ClosingPrice":"8.30","MonthlyAveragePrice":"9.03"},
{"Date":"1151103","Code":"055769","Name":"美利達兆豐62購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"055773","Name":"欣興富邦63購01","ClosingPrice":"9.25","MonthlyAveragePrice":"8.88"},
{"Date":"1151103","Code":"055817","Name":"元金2X統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"055818","Name":"元金2X統一72購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"055822","Name":"金像電統一65購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"055823","Name":"超豐統一62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"055826","Name":"欣興統一72購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"055827","Name":"欣興統一72購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"055828","Name":"健鼎統一62購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"055829","Name":"健鼎統一72購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"055830","Name":"新日興統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"055836","Name":"富世達統一62購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"055837","Name":"富世達統一72購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"055838","Name":"台虹統一72購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"055857","Name":"奇鋐國票66購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.84"},
{"Date":"1151103","Code":"055931","Name":"道瓊銀元富62購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"055948","Name":"世芯元富62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"055952","Name":"緯穎元富62購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"055966","Name":"道瓊銅群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"055972","Name":"金像電群益5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"055973","Name":"台光電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1151103","Code":"055985","Name":"世芯群益62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"056029","Name":"達運國票5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"056031","Name":"同欣電國票5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"056039","Name":"長榮永豐5C購01","ClosingPrice":"3.47","MonthlyAveragePrice":"3.69"},
{"Date":"1151103","Code":"056053","Name":"台化統一72購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"056055","Name":"亞德客統一62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"056056","Name":"亞德客統一72購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"056058","Name":"上銀統一62購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"056059","Name":"光寶科統一72購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"056062","Name":"敬鵬統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"056063","Name":"致茂統一61購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"056065","Name":"金像電統一62購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"056067","Name":"金像電統一72購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"056068","Name":"金像電統一72購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"056071","Name":"台光電統一72購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"056072","Name":"友達統一65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"056074","Name":"聯發科統一72購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"056075","Name":"聯發科統一72購02","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"056077","Name":"志聖統一72購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"056080","Name":"奇鋐統一72購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"056082","Name":"文曄統一62購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"056083","Name":"嘉澤統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"056084","Name":"世芯統一62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"056093","Name":"訊芯統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"056095","Name":"訊芯統一72購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"056097","Name":"富世達統一72購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"056101","Name":"宇瞻統一72購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"056114","Name":"上銀元大5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"056119","Name":"鴻海元大61購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"056122","Name":"台積電元大61購07","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"056157","Name":"元金2X群益65購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"056158","Name":"道瓊銀群益65購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"056231","Name":"力成凱基61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"056244","Name":"台塑統一62購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"056245","Name":"亞德客統一72購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"056247","Name":"宏碁統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"056252","Name":"嘉澤統一62購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"056255","Name":"立積統一62購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"056257","Name":"同欣電統一62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"056259","Name":"勤誠統一62購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"056262","Name":"聯電中信62購01","ClosingPrice":"6.75","MonthlyAveragePrice":"7.08"},
{"Date":"1151103","Code":"056286","Name":"鴻海元大61購06","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"056287","Name":"台積電元大61購08","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"056391","Name":"鴻海元富62購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"056429","Name":"聯電中信62購02","ClosingPrice":"5.45","MonthlyAveragePrice":"5.45"},
{"Date":"1151103","Code":"056439","Name":"台積電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"056451","Name":"漢唐兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"056476","Name":"緯穎凱基5C購03","ClosingPrice":"4.08","MonthlyAveragePrice":"4.10"},
{"Date":"1151103","Code":"056479","Name":"華榮統一72購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"056480","Name":"上銀統一72購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"056481","Name":"宏碁統一62購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"056482","Name":"敬鵬統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"056483","Name":"敬鵬統一72購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"056485","Name":"志聖統一72購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"056486","Name":"聯鈞統一62購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"056487","Name":"嘉澤統一72購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"056488","Name":"臻鼎統一72購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"056489","Name":"聯茂統一72購01","ClosingPrice":"6.05","MonthlyAveragePrice":"6.05"},
{"Date":"1151103","Code":"056490","Name":"同欣電統一72購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"056492","Name":"勤誠統一63購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"056493","Name":"勤誠統一72購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"056494","Name":"宇瞻統一65購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"056495","Name":"臺股指統一5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"056502","Name":"世芯元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"056549","Name":"鴻海元大61購07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"056552","Name":"台積電元大61購09","ClosingPrice":"1.38","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"056569","Name":"緯創元大61購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"056596","Name":"新興富邦5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"056606","Name":"鴻海永豐5C購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"056607","Name":"台積電永豐72購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"056613","Name":"世芯永豐61購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"056619","Name":"台塑統一72購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"056623","Name":"上銀統一64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"056624","Name":"上銀統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"056625","Name":"鴻海統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"056626","Name":"鴻海統一65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"056627","Name":"廣宇統一65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"056629","Name":"台積電統一65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"056630","Name":"台積電統一72購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"056631","Name":"智邦統一72購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"056633","Name":"台光電統一66購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"056635","Name":"聯發科統一72購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"056636","Name":"信邦統一72購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"056638","Name":"大量統一65購01","ClosingPrice":"4.32","MonthlyAveragePrice":"4.66"},
{"Date":"1151103","Code":"056639","Name":"世芯統一72購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"056641","Name":"定穎控統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"056649","Name":"宇瞻統一65購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"056654","Name":"南亞凱基5B購03","ClosingPrice":"17.50","MonthlyAveragePrice":"17.50"},
{"Date":"1151103","Code":"056658","Name":"上銀凱基5C購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"056673","Name":"世芯凱基61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"056683","Name":"臺股指凱基5C購05","ClosingPrice":"5.15","MonthlyAveragePrice":"5.15"},
{"Date":"1151103","Code":"056691","Name":"智邦國票63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"056737","Name":"台積電群益5C購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"056776","Name":"台積電元大61購10","ClosingPrice":"1.60","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"056779","Name":"大同元大61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"056806","Name":"康舒元大61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"056821","Name":"鴻海元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"056838","Name":"FB科技富邦5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"056841","Name":"金像電富邦5C購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"056842","Name":"力成富邦5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"056845","Name":"台化統一62購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"056846","Name":"和大統一62購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"056847","Name":"上銀統一72購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"056848","Name":"台積電統一72購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"056849","Name":"智邦統一63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"056850","Name":"致茂統一72購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"056852","Name":"聯發科統一72購04","ClosingPrice":"2.00","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"056854","Name":"盟立統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"056856","Name":"聯詠統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"056858","Name":"大量統一72購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"056859","Name":"大量統一72購02","ClosingPrice":"3.92","MonthlyAveragePrice":"4.21"},
{"Date":"1151103","Code":"056863","Name":"世芯統一72購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"056864","Name":"貿聯統一65購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"056867","Name":"乙盛統一61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"056868","Name":"乙盛統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"056870","Name":"宇瞻統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"056871","Name":"宇瞻統一72購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"056894","Name":"大成鋼群益62購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"056896","Name":"台積電群益5C購07","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"056932","Name":"台積電元大61購11","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"056945","Name":"亞光元大61購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"056982","Name":"台積電凱基6C購06","ClosingPrice":"3.04","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"056994","Name":"欣興凱基61購01","ClosingPrice":"7.80","MonthlyAveragePrice":"7.80"},
{"Date":"1151103","Code":"057006","Name":"瑞昱統一64購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"057008","Name":"聯詠統一64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"057009","Name":"日月光統一72購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"057015","Name":"智邦永豐5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"057020","Name":"華通群益62購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"057026","Name":"大成鋼富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"057027","Name":"華通富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"057034","Name":"亞光富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"057056","Name":"華通凱基61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"057059","Name":"台積電凱基63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"057066","Name":"奇鋐凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"057070","Name":"日月光凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1151103","Code":"057071","Name":"亞翔凱基5B購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"057079","Name":"偉詮電國票5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"057103","Name":"台化元大61購02","ClosingPrice":"2.81","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"057113","Name":"華通元大5B購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"057114","Name":"華通元大61購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"057150","Name":"東元統一64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"057151","Name":"永光統一61購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"057153","Name":"台達電統一62購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"057154","Name":"華通統一62購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"057155","Name":"華通統一65購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"057156","Name":"華通統一72購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"057157","Name":"台積電統一64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"057161","Name":"所羅門統一72購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"057163","Name":"致茂統一62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"057164","Name":"金像電統一62購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"057165","Name":"佳能統一64購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"057168","Name":"漢唐統一63購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"057169","Name":"友達統一62購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"057170","Name":"京元電統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"057174","Name":"新日興統一72購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"057182","Name":"新唐統一72購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"057184","Name":"同欣電統一62購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"057185","Name":"康舒統一65購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"057186","Name":"啟碁統一61購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"057187","Name":"啟碁統一62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"057189","Name":"啟碁統一63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"057190","Name":"啟碁統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"057191","Name":"啟碁統一68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"057192","Name":"啟碁統一72購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"057193","Name":"啟碁統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"057195","Name":"矽力統一62購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"057196","Name":"保瑞統一72購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"057208","Name":"啟碁富邦5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"057215","Name":"國巨永豐5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.49"},
{"Date":"1151103","Code":"057241","Name":"昇陽半永豐5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"057255","Name":"華通凱基5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"057276","Name":"啟碁凱基61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"057291","Name":"台達電國票5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"057315","Name":"台積電元富72購01","ClosingPrice":"20.50","MonthlyAveragePrice":"21.05"},
{"Date":"1151103","Code":"057334","Name":"華城元大5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"057339","Name":"華通元大5B購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"057340","Name":"華通元大61購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"057367","Name":"啟碁元大61購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"057409","Name":"欣興群益5B購04","ClosingPrice":"6.40","MonthlyAveragePrice":"6.40"},
{"Date":"1151103","Code":"057429","Name":"南亞兆豐63購01","ClosingPrice":"11.60","MonthlyAveragePrice":"11.60"},
{"Date":"1151103","Code":"057431","Name":"光寶科兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"057433","Name":"鴻海兆豐63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"057434","Name":"鴻海兆豐63購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"057445","Name":"華通富邦63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"057454","Name":"康舒富邦63購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"057455","Name":"昇陽半富邦5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"057456","Name":"至上富邦61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"057483","Name":"華通國票62購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"057500","Name":"華城統一63購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"057503","Name":"華城統一73購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"057504","Name":"中砂統一63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"057505","Name":"中砂統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"057507","Name":"光寶科統一63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"057509","Name":"華通統一65購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"057510","Name":"台積電統一73購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"057511","Name":"致茂統一63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"057513","Name":"京元電統一63購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"057514","Name":"強茂統一63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"057516","Name":"陽明統一63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"057517","Name":"長榮太統一63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"057518","Name":"富邦金統一63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"057522","Name":"德律統一63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"057523","Name":"文曄統一73購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"057524","Name":"欣興統一63購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"057525","Name":"欣興統一66購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"057526","Name":"緯創統一63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"057527","Name":"京鼎統一63購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"057528","Name":"聯鈞統一63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"057531","Name":"世芯統一63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"057535","Name":"達興統一73購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"057538","Name":"同欣電統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"057539","Name":"啟碁統一63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"057541","Name":"啟碁統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"057544","Name":"愛普統一73購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"057546","Name":"采鈺統一63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"057547","Name":"勤誠統一63購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"057554","Name":"台積電永豐63購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"057555","Name":"台積電永豐63購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"057557","Name":"致茂永豐61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"057566","Name":"欣興永豐5C購03","ClosingPrice":"7.65","MonthlyAveragePrice":"9.03"},
{"Date":"1151103","Code":"057577","Name":"汎銓永豐5C購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"057580","Name":"FBNQ2X群益61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"057592","Name":"台積電群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"057594","Name":"智邦群益62購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"057601","Name":"欣興群益62購01","ClosingPrice":"3.58","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"057609","Name":"啟碁群益61購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"057614","Name":"臺股指群益63購01","ClosingPrice":"14.30","MonthlyAveragePrice":"16.15"},
{"Date":"1151103","Code":"057625","Name":"華城元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"057631","Name":"上銀元大61購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"057634","Name":"光寶科元大62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"057638","Name":"華通元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"057675","Name":"中興電凱基5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"057679","Name":"聯電凱基61購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"057680","Name":"華通凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"057682","Name":"台積電凱基61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"057683","Name":"台積電凱基63購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"057685","Name":"致茂凱基63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"057690","Name":"強茂凱基61購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"057693","Name":"德律凱基5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"057710","Name":"鴻海元富63購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"057736","Name":"神基兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"057739","Name":"祥碩兆豐63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"057745","Name":"鴻海永豐64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"057746","Name":"鴻海永豐66購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"057748","Name":"台積電永豐5C購04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"057749","Name":"致茂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"057757","Name":"世芯永豐64購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"057758","Name":"日月光永豐5C購01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.50"},
{"Date":"1151103","Code":"057764","Name":"汎銓永豐5C購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"057775","Name":"台灣50富邦73購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"057776","Name":"T50反1富邦63購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"057779","Name":"台化富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"057782","Name":"台積電富邦63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"057783","Name":"台積電富邦63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"057788","Name":"長榮太富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"057799","Name":"T50反1凱基63購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"057807","Name":"鴻海凱基5C購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"057810","Name":"台積電凱基73購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"057811","Name":"智邦凱基68購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"057821","Name":"世芯凱基61購04","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"057825","Name":"啟碁凱基61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"057841","Name":"華城元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"057843","Name":"上銀元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"057846","Name":"光寶科元大61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"057848","Name":"台積電元大61購14","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"057857","Name":"華新科元大61購01","ClosingPrice":"3.06","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"057872","Name":"啟碁元大61購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"057888","Name":"眾達永豐5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"057898","Name":"鴻海國票66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"057900","Name":"台光電國票66購02","ClosingPrice":"4.36","MonthlyAveragePrice":"4.73"},
{"Date":"1151103","Code":"057904","Name":"奇鋐國票69購01","ClosingPrice":"2.82","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"057907","Name":"日月光國票65購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"057912","Name":"矽格國票61購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"057916","Name":"富世達國票66購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"057933","Name":"金像電兆豐63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"057941","Name":"元金2X凱基66購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"057973","Name":"南茂凱基61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"057988","Name":"台積電元大61購15","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"057992","Name":"聯發科元大61購16","ClosingPrice":"4.67","MonthlyAveragePrice":"4.67"},
{"Date":"1151103","Code":"057997","Name":"奇鋐元大61購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"057999","Name":"緯創元大61購04","ClosingPrice":"2.18","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"058002","Name":"世芯元大61購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"058038","Name":"鴻海群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"058058","Name":"宏達電國票5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"058095","Name":"玉晶光兆豐63購01","ClosingPrice":"9.35","MonthlyAveragePrice":"9.35"},
{"Date":"1151103","Code":"058096","Name":"貿聯兆豐63購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"058141","Name":"富世達國票62購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"058147","Name":"T50反1元大61購05","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"058148","Name":"T50反1元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"058155","Name":"台化元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"058159","Name":"長興元大61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"058161","Name":"台積電元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"058169","Name":"創見元大5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"058170","Name":"創見元大61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"058175","Name":"志聖元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"058178","Name":"奇鋐元大61購06","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"058187","Name":"牧德元大5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"058197","Name":"啟碁元大61購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"058206","Name":"臺股指元大61購19","ClosingPrice":"1.60","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"058209","Name":"元黃金群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"058210","Name":"元石油群益63購01","ClosingPrice":"8.40","MonthlyAveragePrice":"8.97"},
{"Date":"1151103","Code":"058260","Name":"元金2X凱基63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"058268","Name":"上銀凱基61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"058284","Name":"矽格凱基61購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.82"},
{"Date":"1151103","Code":"058288","Name":"緯穎凱基61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"058289","Name":"惠特凱基61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"058301","Name":"長興富邦63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"058303","Name":"中鋼富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"058305","Name":"志聖富邦63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"058309","Name":"萬海富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"058313","Name":"嘉澤富邦5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"058323","Name":"同欣電富邦5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"058329","Name":"采鈺富邦63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"058337","Name":"台積電永豐63購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"058338","Name":"台積電永豐73購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"058340","Name":"長榮永豐61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"058343","Name":"萬海永豐5B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"058363","Name":"毅嘉凱基61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"058371","Name":"宏達電國票5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"058380","Name":"定穎控凱基61購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"058383","Name":"祥碩凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"058396","Name":"臺股指凱基61購06","ClosingPrice":"3.76","MonthlyAveragePrice":"4.30"},
{"Date":"1151103","Code":"058397","Name":"臺股指凱基63購06","ClosingPrice":"4.55","MonthlyAveragePrice":"4.55"},
{"Date":"1151103","Code":"058405","Name":"洋基富邦63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"058431","Name":"台積電元大61購17","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"058437","Name":"創見元大5C購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"058442","Name":"長榮元大61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"058447","Name":"奇鋐元大61購07","ClosingPrice":"2.33","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"058451","Name":"牧德元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"058459","Name":"緯穎元大61購02","ClosingPrice":"2.70","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"058489","Name":"貿聯國票64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"058495","Name":"啟碁國票62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"058499","Name":"汎銓國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"058500","Name":"汎銓國票5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"058534","Name":"陽明群益61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"058542","Name":"台灣50中信63購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"058548","Name":"台積電中信63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"058554","Name":"亞翔中信61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"058556","Name":"臺股指中信5C購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"058557","Name":"鴻海永豐65購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"058560","Name":"台積電永豐63購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"058561","Name":"台積電永豐63購08","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"058562","Name":"台積電永豐73購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"058563","Name":"義隆永豐5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"058574","Name":"元石油凱基63購01","ClosingPrice":"4.76","MonthlyAveragePrice":"5.11"},
{"Date":"1151103","Code":"058602","Name":"元石油統一63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"058603","Name":"SGBR2X統一67購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1151103","Code":"058604","Name":"SGBR2X統一73購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.26"},
{"Date":"1151103","Code":"058605","Name":"台塑統一73購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"058606","Name":"南亞統一73購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"058607","Name":"台化統一73購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"058610","Name":"華城統一73購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"058611","Name":"華城統一73購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"058612","Name":"永光統一63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"058614","Name":"鴻海統一66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"058615","Name":"台積電統一63購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"058616","Name":"台積電統一63購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"058618","Name":"創見統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"058619","Name":"義隆統一63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"058620","Name":"長榮統一63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"058621","Name":"長榮統一63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"058622","Name":"長榮統一73購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"058625","Name":"陽明統一63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"058626","Name":"陽明統一73購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"058628","Name":"萬海統一63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"058629","Name":"萬海統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"058630","Name":"萬海統一63購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"058631","Name":"萬海統一73購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"058632","Name":"漢翔統一63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"058633","Name":"牧德統一63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"058635","Name":"臻鼎統一73購01","ClosingPrice":"3.43","MonthlyAveragePrice":"3.43"},
{"Date":"1151103","Code":"058636","Name":"GIS統一62購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"058638","Name":"台塑化統一63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"058639","Name":"惠特統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"058641","Name":"采鈺統一63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"058642","Name":"采鈺統一73購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"058646","Name":"道瓊反元大5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"058657","Name":"鴻海元大61購08","ClosingPrice":"1.29","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"058665","Name":"創見元大5C購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"058670","Name":"長榮元大5B購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"058671","Name":"陽明元大5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"058679","Name":"世芯元大61購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"058693","Name":"滬深2X群益62購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"058713","Name":"洋基群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"058726","Name":"上証2X國票65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"058736","Name":"嘉澤國票61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"058762","Name":"台灣50中信63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"058763","Name":"T50反1中信69購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"058768","Name":"臺股指中信5C購09","ClosingPrice":"0.36","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"058793","Name":"GIS國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"058795","Name":"道瓊反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"058831","Name":"台塑統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"058836","Name":"川湖統一73購01","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1151103","Code":"058839","Name":"鴻海統一73購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"058840","Name":"台積電統一6A購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"058842","Name":"創見統一66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"058843","Name":"創見統一66購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"058844","Name":"創見統一69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"058847","Name":"新興統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"058851","Name":"文曄統一62購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"058854","Name":"牧德統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"058855","Name":"貿聯統一62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"058859","Name":"迅得統一73購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"058861","Name":"GIS統一73購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"058862","Name":"GIS統一73購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"058863","Name":"台塑化統一61購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"058866","Name":"緯穎統一73購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"058867","Name":"惠特統一73購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"058869","Name":"采鈺統一62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"058870","Name":"采鈺統一73購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"058872","Name":"台灣50兆豐63購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"058880","Name":"上銀富邦63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"058882","Name":"鴻海富邦69購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"058888","Name":"緯穎富邦63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"058891","Name":"臺股指富邦66購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"058895","Name":"光寶科元大61購06","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"058899","Name":"鴻海元大61購09","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"058902","Name":"華泰元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"058906","Name":"台積電元大61購19","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"058913","Name":"長榮元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"058914","Name":"長榮元大5C購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"058936","Name":"緯穎元大61購04","ClosingPrice":"2.65","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"058944","Name":"臺股指元大63購19","ClosingPrice":"5.90","MonthlyAveragePrice":"6.83"},
{"Date":"1151103","Code":"058945","Name":"臺股指元大63購20","ClosingPrice":"5.60","MonthlyAveragePrice":"6.22"},
{"Date":"1151103","Code":"059000","Name":"元油反中信63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"059004","Name":"新興中信61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"059007","Name":"健策中信61購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"059012","Name":"台積電永豐5C購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"059014","Name":"台積電永豐5C購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"059015","Name":"台積電永豐5C購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"059017","Name":"台積電永豐5C購09","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"059018","Name":"陽明永豐5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"059024","Name":"祥碩永豐5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"059035","Name":"健策富邦63購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"059037","Name":"國喬統一63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"059040","Name":"鴻海統一63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"059041","Name":"鴻海統一73購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"059043","Name":"智邦統一63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"059044","Name":"智邦統一63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"059046","Name":"義隆統一63購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"059049","Name":"德律統一62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"059053","Name":"明泰統一63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"059058","Name":"嘉澤統一63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"059059","Name":"健策統一62購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"059061","Name":"健策統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"059063","Name":"健策統一65購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"059064","Name":"健策統一65購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"059065","Name":"健策統一73購01","ClosingPrice":"3.25","MonthlyAveragePrice":"3.25"},
{"Date":"1151103","Code":"059066","Name":"健策統一73購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"059067","Name":"健策統一73購03","ClosingPrice":"3.48","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"059068","Name":"世芯統一63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"059070","Name":"台塑化統一63購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"059121","Name":"健策群益5B購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"059122","Name":"健策群益63購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.51"},
{"Date":"1151103","Code":"059128","Name":"台灣50凱基63購04","ClosingPrice":"2.38","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"059160","Name":"至上凱基61購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"059177","Name":"鴻海元大61購10","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"059179","Name":"台積電元大61購20","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"059183","Name":"創見元大5B購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"059190","Name":"奇鋐元大61購10","ClosingPrice":"1.56","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"059194","Name":"緯創元大61購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"059196","Name":"健策元大5C購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.50"},
{"Date":"1151103","Code":"059197","Name":"世芯元大61購06","ClosingPrice":"0.93","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"059213","Name":"台灣50統一63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"059215","Name":"元石油統一63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"059217","Name":"元石油統一67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"059223","Name":"景碩統一63購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1151103","Code":"059225","Name":"景碩統一73購02","ClosingPrice":"2.95","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"059229","Name":"華通永豐5C購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"059237","Name":"華通富邦63購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"059242","Name":"道瓊銅凱基63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"059248","Name":"大成鋼凱基5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"059253","Name":"長榮凱基61購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"059254","Name":"陽明凱基61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"059269","Name":"智邦國票6B購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"059299","Name":"鴻海元大61購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"059321","Name":"世芯元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"059333","Name":"惠特元大5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"059337","Name":"元油反群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"059339","Name":"台聚群益63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"059365","Name":"台塑化群益5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"059372","Name":"智邦中信62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"059380","Name":"眾達永豐61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"059391","Name":"道瓊銅凱基63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"059399","Name":"新興凱基5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"059413","Name":"鴻海統一63購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"059415","Name":"台積電統一67購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"059416","Name":"敬鵬統一62購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"059420","Name":"景碩統一63購04","ClosingPrice":"4.83","MonthlyAveragePrice":"4.83"},
{"Date":"1151103","Code":"059422","Name":"飛捷統一63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"059425","Name":"矽力統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"059426","Name":"宇瞻統一73購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"059438","Name":"台灣50元大63購02","ClosingPrice":"4.34","MonthlyAveragePrice":"4.34"},
{"Date":"1151103","Code":"059447","Name":"創見元大63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"059472","Name":"啟碁元大63購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"059496","Name":"神基國票5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"059537","Name":"鴻海群益5C購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"059552","Name":"兆聯群益63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"059560","Name":"奇鋐兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"059563","Name":"台灣50凱基63購05","ClosingPrice":"3.79","MonthlyAveragePrice":"4.39"},
{"Date":"1151103","Code":"059569","Name":"創見凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"059571","Name":"世芯凱基61購05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"059574","Name":"采鈺凱基63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"059580","Name":"金像電富邦5C購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"059582","Name":"臺股指富邦66購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"059600","Name":"台積電統一5B購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"059614","Name":"華通元富5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"059631","Name":"長興統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"059632","Name":"川湖統一63購02","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1151103","Code":"059633","Name":"華通統一73購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"059634","Name":"英業達統一65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"059635","Name":"英業達統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"059636","Name":"金像電統一63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"059639","Name":"景碩統一73購03","ClosingPrice":"2.60","MonthlyAveragePrice":"2.78"},
{"Date":"1151103","Code":"059640","Name":"佳必琪統一73購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"059644","Name":"矽格統一73購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"059646","Name":"采鈺統一68購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"059647","Name":"采鈺統一68購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"059648","Name":"台虹統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"059649","Name":"台虹統一63購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"059652","Name":"南茂統一73購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"059654","Name":"T50反1中信63購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"059655","Name":"臺指2X中信63購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"059656","Name":"臺指反中信63購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"059658","Name":"鴻海中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"059659","Name":"台積電中信63購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"059660","Name":"金像電中信63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"059661","Name":"京元電中信63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"059663","Name":"世芯中信63購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"059664","Name":"緯穎中信63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"059665","Name":"臺股指中信5C購11","ClosingPrice":"0.33","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"059667","Name":"鴻海永豐65購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"059668","Name":"鴻海永豐68購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"059669","Name":"台積電永豐73購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"059670","Name":"台積電永豐73購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"059671","Name":"金像電永豐5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"059675","Name":"奇鋐永豐63購02","ClosingPrice":"3.11","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"059679","Name":"達邁永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"059680","Name":"世芯永豐66購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"059681","Name":"新唐永豐5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"059689","Name":"日本反元大65購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"059695","Name":"永光元大5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"059705","Name":"華通元大63購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"059709","Name":"創見元大63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"059739","Name":"采鈺元大63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"059748","Name":"中502X群益63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"059750","Name":"華通群益63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"059752","Name":"台積電群益5B購06","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"059754","Name":"台積電群益63購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"059759","Name":"奇鋐群益63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"059761","Name":"世芯群益63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"059763","Name":"矽格群益63購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.43"},
{"Date":"1151103","Code":"059769","Name":"宇瞻群益63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"059772","Name":"鴻海國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"059788","Name":"美指反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"059794","Name":"長榮凱基5C購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"059795","Name":"奇鋐凱基63購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"059805","Name":"世芯凱基61購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"059813","Name":"緯穎凱基61購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"059834","Name":"大銀國票5C購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"059837","Name":"宇瞻國票65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"059850","Name":"SGBR2X中信63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"059853","Name":"國巨中信63購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.57"},
{"Date":"1151103","Code":"059857","Name":"啟碁中信5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"059859","Name":"奇鋐統一63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"059860","Name":"新唐統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"059863","Name":"台積電永豐5C購10","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"059869","Name":"友達永豐5C購01","ClosingPrice":"5.45","MonthlyAveragePrice":"5.45"},
{"Date":"1151103","Code":"059875","Name":"世芯永豐65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"059876","Name":"眾達永豐5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"059877","Name":"愛普永豐5C購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"059879","Name":"富鼎永豐5C購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"059921","Name":"宇瞻元大5B購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"059922","Name":"宇瞻元大63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"059924","Name":"鴻海群益63購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"059926","Name":"鴻海群益64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"059927","Name":"鴻海群益65購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"059942","Name":"惠特群益61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"059958","Name":"文曄兆豐5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"059960","Name":"祥碩兆豐63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"059976","Name":"佳必琪統一63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"059982","Name":"華碩中信63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"059991","Name":"陽明永豐5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"059997","Name":"訊芯永豐5C購01","ClosingPrice":"2.98","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"060001","Name":"愛普兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"060002","Name":"T50反1富邦63購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"060007","Name":"聯電富邦61購05","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"060010","Name":"長榮富邦5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"060032","Name":"智邦凱基61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"060050","Name":"愛普凱基61購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"060054","Name":"至上凱基61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"060067","Name":"新興群益61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"060072","Name":"景碩群益63購02","ClosingPrice":"9.80","MonthlyAveragePrice":"9.95"},
{"Date":"1151103","Code":"060073","Name":"景碩群益65購01","ClosingPrice":"3.90","MonthlyAveragePrice":"4.35"},
{"Date":"1151103","Code":"060086","Name":"愛普群益61購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"060090","Name":"臺股指群益62購03","ClosingPrice":"5.75","MonthlyAveragePrice":"6.47"},
{"Date":"1151103","Code":"060105","Name":"台虹國票65購01","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1151103","Code":"060135","Name":"永光元大63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"060146","Name":"嘉澤元大63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"060159","Name":"采鈺元大5C購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"060169","Name":"臺股指元大5C購09","ClosingPrice":"1.00","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"060175","Name":"長榮中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"060178","Name":"臺股指中信62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"060181","Name":"華通永豐5C購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"060182","Name":"華通永豐5C購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"060186","Name":"創見永豐5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"060194","Name":"GIS永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"060198","Name":"至上兆豐63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"060199","Name":"FB科技富邦63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"060200","Name":"元黃金富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"060203","Name":"鴻海富邦63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"060204","Name":"毅嘉富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"060215","Name":"力成富邦61購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"060216","Name":"采鈺富邦5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"060230","Name":"元石油統一67購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"060231","Name":"創見統一62購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"060234","Name":"文曄統一63購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"060235","Name":"貿聯統一63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"060236","Name":"力成統一63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"060238","Name":"GIS統一63購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"060241","Name":"勤誠統一61購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"060251","Name":"華通凱基5C購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"060252","Name":"華通凱基63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"060254","Name":"創見凱基63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"060263","Name":"嘉澤凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"060277","Name":"臺股指凱基63購07","ClosingPrice":"2.80","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"060279","Name":"東鹼國票61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"060280","Name":"永光國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"060304","Name":"長榮國票5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"060318","Name":"可成元富63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"060346","Name":"華通元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"060348","Name":"華通元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"060355","Name":"景碩元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1151103","Code":"060391","Name":"元石油群益63購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"060401","Name":"華通群益63購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"060402","Name":"華通群益63購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"060412","Name":"景碩群益5B購05","ClosingPrice":"8.40","MonthlyAveragePrice":"8.40"},
{"Date":"1151103","Code":"060417","Name":"大聯大群益5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"060423","Name":"台積電中信63購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"060425","Name":"創見中信5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"060433","Name":"永光永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"060438","Name":"國巨永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1151103","Code":"060442","Name":"建準永豐61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"060445","Name":"長榮永豐5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"060449","Name":"貿聯永豐5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"060450","Name":"康普永豐5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"060455","Name":"同欣電永豐5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"060460","Name":"昇陽半永豐5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"060464","Name":"台積電兆豐5B購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"060474","Name":"文曄富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"060475","Name":"神達富邦5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"060478","Name":"GIS富邦5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"060491","Name":"台聚群益5B購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"060496","Name":"國巨群益63購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"060519","Name":"愛普群益5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"060521","Name":"臺股指群益65購01","ClosingPrice":"8.60","MonthlyAveragePrice":"8.60"},
{"Date":"1151103","Code":"060522","Name":"永光國票5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"060542","Name":"訊芯國票5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"060546","Name":"愛普國票5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"060547","Name":"愛普國票5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"060582","Name":"川湖凱基63購01","ClosingPrice":"14.00","MonthlyAveragePrice":"14.70"},
{"Date":"1151103","Code":"060620","Name":"T50反1元大63購08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"060621","Name":"T50反1元大64購10","ClosingPrice":"0.17","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"060661","Name":"佳必琪元大63購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"060666","Name":"GIS元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1151103","Code":"060676","Name":"京元電中信63購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"060681","Name":"矽力中信5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"060688","Name":"台積電永豐5C購13","ClosingPrice":"2.23","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"060689","Name":"智邦永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"060707","Name":"眾達永豐63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"060708","Name":"亞翔永豐5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"060715","Name":"兆聯永豐61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"060718","Name":"華碩兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1151103","Code":"060728","Name":"強茂富邦61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"060729","Name":"長榮富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"060730","Name":"陽明富邦5B購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"060731","Name":"奇鋐富邦5C購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"060733","Name":"世芯富邦5B購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"060734","Name":"定穎控富邦5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"060735","Name":"材料富邦5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"060738","Name":"啟碁富邦5B購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"060739","Name":"旭隼富邦5B購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"060740","Name":"訊芯富邦5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"060741","Name":"訊芯富邦5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"060742","Name":"台塑化富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"060749","Name":"台化凱基63購01","ClosingPrice":"3.53","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"060750","Name":"永光凱基5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"060772","Name":"新唐凱基5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"060797","Name":"京元電元富63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"060810","Name":"啟碁元富63購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"060817","Name":"元石油群益61購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"060819","Name":"元油反群益63購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"060840","Name":"同欣電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"060862","Name":"技嘉元大63購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"060879","Name":"佳必琪元大63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"060893","Name":"南茂元大5C購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"060899","Name":"智邦國票69購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"060906","Name":"嘉澤國票65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"060913","Name":"新唐國票5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"060919","Name":"新唐兆豐63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"060926","Name":"德律富邦5C購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"060930","Name":"力成富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"060947","Name":"奇鋐永豐63購04","ClosingPrice":"1.82","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"060948","Name":"奇鋐永豐63購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"060968","Name":"台積電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1151103","Code":"060973","Name":"奇鋐群益61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"060974","Name":"奇鋐群益63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"061002","Name":"材料凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"061015","Name":"元黃金元大5C購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"061018","Name":"元金2X元大5C購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"061019","Name":"台化元大5C購02","ClosingPrice":"3.16","MonthlyAveragePrice":"3.40"},
{"Date":"1151103","Code":"061032","Name":"菱生元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061033","Name":"技嘉元大63購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"061066","Name":"元金2X中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"061073","Name":"廣宇永豐5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"061074","Name":"菱生永豐5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"061087","Name":"貿聯國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"061089","Name":"正文國票5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"061091","Name":"新唐國票61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061124","Name":"台積電凱基5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"061138","Name":"辛耘凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"061154","Name":"川湖富邦66購01","ClosingPrice":"4.48","MonthlyAveragePrice":"4.48"},
{"Date":"1151103","Code":"061156","Name":"鴻海富邦73購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"061158","Name":"台積電富邦73購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"061159","Name":"聯發科富邦73購01","ClosingPrice":"4.08","MonthlyAveragePrice":"4.08"},
{"Date":"1151103","Code":"061161","Name":"緯創富邦73購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"061162","Name":"jpp富邦63購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"061168","Name":"長興元大63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"061215","Name":"中環群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"061231","Name":"保瑞群益61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"061264","Name":"新唐兆豐63購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"061268","Name":"國喬富邦61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"061270","Name":"毅嘉富邦63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"061271","Name":"貿聯富邦61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"061303","Name":"新唐元富5C購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"061304","Name":"元石油永豐61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"061310","Name":"台積電永豐5C購15","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"061311","Name":"台積電永豐5C購16","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"061313","Name":"菱生永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"061315","Name":"臺指2X元大63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"061320","Name":"楠梓電元大5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"061327","Name":"台積電元大63購10","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"061332","Name":"菱生元大63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061342","Name":"辛耘元大5C購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"061348","Name":"新唐元大63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"061364","Name":"道瓊銀群益63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"061391","Name":"智原中信63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"061398","Name":"T50反1富邦63購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"061402","Name":"亞翔富邦61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"061421","Name":"楠梓電統一63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"061423","Name":"文曄統一62購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"061424","Name":"TPK統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"061426","Name":"定穎控統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"061427","Name":"智伸科統一63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"061428","Name":"新唐統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"061432","Name":"惠特統一63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"061434","Name":"臺指2X凱基63購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.72"},
{"Date":"1151103","Code":"061437","Name":"台聚凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061455","Name":"辛耘凱基5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"061461","Name":"新唐凱基5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"061466","Name":"AES凱基5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"061477","Name":"順德國票61購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"061492","Name":"大立光元富63購01","ClosingPrice":"","MonthlyAveragePrice":"35.00"},
{"Date":"1151103","Code":"061496","Name":"台灣50元大5C購04","ClosingPrice":"5.10","MonthlyAveragePrice":"5.10"},
{"Date":"1151103","Code":"061497","Name":"台灣50元大63購03","ClosingPrice":"3.13","MonthlyAveragePrice":"3.46"},
{"Date":"1151103","Code":"061509","Name":"元日2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"061533","Name":"德律元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"061534","Name":"德律元大63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"061538","Name":"達邁元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"061544","Name":"新唐元大63購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"061562","Name":"臺股指中信63購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"061563","Name":"台積電永豐63購09","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"061564","Name":"台積電永豐63購10","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"061565","Name":"台積電永豐63購11","ClosingPrice":"2.49","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"061566","Name":"台積電永豐73購05","ClosingPrice":"3.18","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"061567","Name":"智邦永豐63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"061568","Name":"長榮永豐63購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"061569","Name":"奇鋐永豐5B購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"061572","Name":"玉晶光永豐5B購01","ClosingPrice":"18.30","MonthlyAveragePrice":"20.90"},
{"Date":"1151103","Code":"061578","Name":"漢唐兆豐63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"061579","Name":"亞翔兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"061580","Name":"滬深2X富邦63購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"061581","Name":"元金2X富邦63購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"061584","Name":"智邦富邦5C購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"061586","Name":"建準富邦5B購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061587","Name":"晟銘電富邦5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"061589","Name":"聯詠富邦5B購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"061596","Name":"祥碩富邦5B購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"061599","Name":"惠特富邦5B購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"061603","Name":"智邦統一63購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"061604","Name":"神基統一63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"061606","Name":"牧德統一66購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"061608","Name":"新唐統一63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"061609","Name":"至上統一66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"061649","Name":"新唐元大5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"061654","Name":"龍德船元大63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"061663","Name":"台灣50凱基5C購05","ClosingPrice":"2.71","MonthlyAveragePrice":"3.09"},
{"Date":"1151103","Code":"061670","Name":"川湖凱基5B購04","ClosingPrice":"16.90","MonthlyAveragePrice":"17.30"},
{"Date":"1151103","Code":"061673","Name":"敬鵬凱基5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"061696","Name":"強茂群益61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"061707","Name":"辛耘群益61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"061731","Name":"嘉澤國票5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"061740","Name":"昇陽半國票61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"061749","Name":"奇鋐永豐5B購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"061750","Name":"奇鋐永豐62購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"061754","Name":"大銀永豐5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"061755","Name":"矽力永豐5C購01","ClosingPrice":"4.06","MonthlyAveragePrice":"4.29"},
{"Date":"1151103","Code":"061760","Name":"華通富邦63購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"061762","Name":"台積電富邦5B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"061763","Name":"佳能富邦5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"061767","Name":"迅得富邦5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"061768","Name":"GIS富邦62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"061769","Name":"昇陽半富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"06177P","Name":"台積電凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"061783","Name":"矽力國票5B購01","ClosingPrice":"3.71","MonthlyAveragePrice":"3.56"},
{"Date":"1151103","Code":"061795","Name":"啟碁國泰62購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"06179U","Name":"臺股指富邦64售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"061811","Name":"台積電凱基66購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.05"},
{"Date":"1151103","Code":"061816","Name":"奇鋐凱基62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"061835","Name":"中502X群益65購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"061846","Name":"華通群益63購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"061849","Name":"漢唐群益5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"061862","Name":"華通元富63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"061866","Name":"智邦元富63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"061877","Name":"奇鋐元富63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"061892","Name":"保瑞元富63購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"061895","Name":"瀚荃元富5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"061923","Name":"聯詠元大63購04","ClosingPrice":"2.67","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"061943","Name":"臺股指元大5C購10","ClosingPrice":"2.07","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"061944","Name":"台達電中信63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"061945","Name":"台達電中信63購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"061946","Name":"台達電中信63購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"061947","Name":"華通中信62購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"061948","Name":"國巨中信63購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"061949","Name":"金像電中信63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"061952","Name":"定穎控中信63購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"061955","Name":"台達電兆豐5B購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"061963","Name":"貿聯富邦63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"061964","Name":"和碩富邦5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"061965","Name":"緯穎富邦5B購02","ClosingPrice":"3.57","MonthlyAveragePrice":"3.55"},
{"Date":"1151103","Code":"061976","Name":"美時元富63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"062000","Name":"川湖凱基62購01","ClosingPrice":"17.90","MonthlyAveragePrice":"17.35"},
{"Date":"1151103","Code":"062006","Name":"華通凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"062008","Name":"台積電凱基66購02","ClosingPrice":"3.01","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"062014","Name":"聯詠凱基63購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"062015","Name":"智原凱基5B購02","ClosingPrice":"2.99","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"062027","Name":"啟碁凱基5C購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"062034","Name":"臺股指凱基5C購13","ClosingPrice":"2.30","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"062036","Name":"台達電永豐5B購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"062037","Name":"台達電永豐5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"062038","Name":"台達電永豐63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"062040","Name":"華通永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"062046","Name":"正文永豐5C購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"062076","Name":"奇鋐元大5C購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"062080","Name":"牧德元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"062094","Name":"康舒元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"062095","Name":"迅得元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"062096","Name":"至上元大62購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"062159","Name":"SGBR2X中信64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"062163","Name":"緯穎中信64購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"062169","Name":"仲琦永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"062170","Name":"興富發永豐5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"062172","Name":"敦泰永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"062175","Name":"東台永豐5C購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"062179","Name":"事欣科永豐61購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"062181","Name":"乙盛永豐5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"062185","Name":"瀚荃永豐61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"062189","Name":"威盛兆豐64購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"062199","Name":"台積電凱基65購04","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"062200","Name":"台積電凱基74購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.62"},
{"Date":"1151103","Code":"062235","Name":"貿聯國票61購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"062245","Name":"SGBR2X群益64購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.65"},
{"Date":"1151103","Code":"062249","Name":"大成鋼群益61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"062252","Name":"鴻海群益62購03","ClosingPrice":"2.95","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"062270","Name":"東台群益5C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"062275","Name":"乙盛群益5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"062283","Name":"來億群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"062292","Name":"台積電元大61購22","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"062296","Name":"奇鋐元大61購12","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"062316","Name":"國精化元大61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"062318","Name":"亞翔元大62購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"062330","Name":"至上元大62購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"062335","Name":"台塑統一64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"062338","Name":"鴻海統一64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"062339","Name":"鴻海統一74購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"062340","Name":"漢唐統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"062341","Name":"世芯統一64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"062342","Name":"南寶統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"062343","Name":"新唐統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"062350","Name":"台積電永豐64購02","ClosingPrice":"3.14","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"062351","Name":"凱美永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.65"},
{"Date":"1151103","Code":"062354","Name":"偉詮電永豐5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"062355","Name":"偉詮電永豐61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"062356","Name":"京元電永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"062358","Name":"普安永豐5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"062360","Name":"台航永豐5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"062365","Name":"達邁永豐61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"062367","Name":"世芯永豐5C購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"062368","Name":"海華永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"062371","Name":"正文永豐64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"062373","Name":"邁達特永豐5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"062374","Name":"精誠永豐61購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"062377","Name":"惠特永豐5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"062381","Name":"興富發國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"062382","Name":"台航國票61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"06238U","Name":"台積電統一61售03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"062391","Name":"樺漢國票5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"062397","Name":"建準國泰5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"062401","Name":"長興凱基5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"062404","Name":"台積電凱基63購06","ClosingPrice":"1.83","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"062405","Name":"台積電凱基67購10","ClosingPrice":"2.96","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"062408","Name":"漢唐凱基61購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"062414","Name":"牧德凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"062422","Name":"正文凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"062425","Name":"保瑞凱基5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"062427","Name":"惠特凱基5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"062439","Name":"台達電富邦64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"062440","Name":"台達電富邦74購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"062442","Name":"鴻海富邦74購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"062469","Name":"鴻海元大64購08","ClosingPrice":"2.73","MonthlyAveragePrice":"2.78"},
{"Date":"1151103","Code":"062472","Name":"台積電元大64購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"062486","Name":"德律元大61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"062518","Name":"昇陽半元大64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"062521","Name":"勤誠元大61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"062545","Name":"台積電群益61購05","ClosingPrice":"3.09","MonthlyAveragePrice":"3.14"},
{"Date":"1151103","Code":"062562","Name":"晶技群益5B購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"062594","Name":"和桐國票5B購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"062596","Name":"華通國票61購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"062597","Name":"裕民國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"062598","Name":"中信金國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"062607","Name":"明基材國票5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"062610","Name":"矽格國泰5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"062618","Name":"勝一永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"062630","Name":"奇鋐永豐64購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"062634","Name":"新唐永豐61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"062641","Name":"新代永豐61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"062647","Name":"台達電統一64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"062648","Name":"台達電統一64購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"062649","Name":"台達電統一67購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"062650","Name":"台達電統一74購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"062651","Name":"台達電統一74購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"062652","Name":"華通統一63購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"062653","Name":"華通統一64購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"062654","Name":"台積電統一68購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"062655","Name":"敬鵬統一63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"062657","Name":"敬鵬統一74購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"062658","Name":"研華統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"062659","Name":"漢唐統一68購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"062664","Name":"晟銘電統一74購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"062666","Name":"奇鋐統一74購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"062670","Name":"嘉澤統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"062671","Name":"世芯統一62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"062672","Name":"貿聯統一63購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"062674","Name":"國精化統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"062677","Name":"雙鍵統一74購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"062678","Name":"新唐統一74購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"062679","Name":"亞翔統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"062680","Name":"聯茂統一67購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.80"},
{"Date":"1151103","Code":"062683","Name":"矽格統一64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"062686","Name":"康霈統一64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"062688","Name":"康霈統一66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"062689","Name":"康霈統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"062691","Name":"新代統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"062697","Name":"智邦富邦5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"062698","Name":"敬鵬富邦5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"062699","Name":"敬鵬富邦61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"062702","Name":"京元電富邦5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"062703","Name":"長榮富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"062706","Name":"世芯富邦5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"062710","Name":"雙鍵富邦5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"062714","Name":"康霈富邦5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"062716","Name":"T50正2凱基64購01","ClosingPrice":"3.87","MonthlyAveragePrice":"4.30"},
{"Date":"1151103","Code":"062728","Name":"台積電凱基61購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"062729","Name":"台積電凱基64購06","ClosingPrice":"2.92","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"062738","Name":"奇鋐凱基61購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"062742","Name":"貿聯凱基61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"062775","Name":"鴻海群益63購04","ClosingPrice":"2.05","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"062776","Name":"台積電群益62購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"062824","Name":"鴻海元大61購13","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"062825","Name":"鴻海元大64購09","ClosingPrice":"1.54","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"062828","Name":"台積電元大61購23","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"062829","Name":"台積電元大64購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"062836","Name":"新興元大64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"062839","Name":"奇鋐元大61購13","ClosingPrice":"1.82","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"062846","Name":"世芯元大64購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"062855","Name":"亞翔元大64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"062861","Name":"AES元大64購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"062865","Name":"昇陽半元大61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"062869","Name":"至上元大61購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"062873","Name":"T50正2中信64購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"062874","Name":"元油反中信64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"062880","Name":"旭隼國泰5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"062882","Name":"台泥兆豐64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"062883","Name":"緯穎兆豐64購01","ClosingPrice":"4.85","MonthlyAveragePrice":"4.83"},
{"Date":"1151103","Code":"062885","Name":"中纖國票5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"062888","Name":"台橡國票5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"062899","Name":"盛群國票5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"062907","Name":"台積電凱基5C購01","ClosingPrice":"7.40","MonthlyAveragePrice":"7.40"},
{"Date":"1151103","Code":"062911","Name":"台達電統一65購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"062912","Name":"台達電統一68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"062913","Name":"台積電統一64購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"062914","Name":"台積電統一74購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"062915","Name":"順德統一64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"062918","Name":"研華統一68購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"062922","Name":"晟銘電統一67購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"062923","Name":"增你強統一66購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"062924","Name":"聯茂統一63購02","ClosingPrice":"8.20","MonthlyAveragePrice":"8.20"},
{"Date":"1151103","Code":"062925","Name":"聯茂統一64購03","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1151103","Code":"062928","Name":"達發統一68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"062929","Name":"台虹統一74購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"062930","Name":"華東統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"062932","Name":"華東統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"062941","Name":"新日興永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"062949","Name":"天虹永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"062951","Name":"矽創永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1151103","Code":"062974","Name":"世芯凱基5C購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"062991","Name":"菱生富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"062994","Name":"慧洋富邦62購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"062995","Name":"健鼎富邦5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"062997","Name":"華東富邦5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"062998","Name":"億豐富邦5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"062999","Name":"元石油群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"063004","Name":"貿聯群益63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"063005","Name":"乙盛群益5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"063008","Name":"台灣50元大64購01","ClosingPrice":"3.41","MonthlyAveragePrice":"3.65"},
{"Date":"1151103","Code":"063010","Name":"T50正2元大61購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"063022","Name":"台達電元大61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"063023","Name":"台達電元大64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"063028","Name":"台積電元大64購06","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"063032","Name":"智邦元大61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"063043","Name":"奇鋐元大61購14","ClosingPrice":"2.05","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"063044","Name":"奇鋐元大64購02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"063048","Name":"世芯元大64購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"063058","Name":"至上元大64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"063064","Name":"台達電國泰67購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"063076","Name":"鴻海統一5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"063080","Name":"SGBR2X富邦64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"063081","Name":"貿聯富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"063082","Name":"兆聯富邦62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"063083","Name":"鴻勁富邦5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"063084","Name":"鴻勁富邦61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063095","Name":"TPK國票5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"063099","Name":"台郡國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"063105","Name":"昇陽半國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"063108","Name":"S&P反1中信64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"063109","Name":"SGBR2X中信64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"063110","Name":"台達電中信64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"063114","Name":"T50正2凱基61購03","ClosingPrice":"2.30","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"063127","Name":"台達電凱基61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"063153","Name":"大立光兆豐64購01","ClosingPrice":"9.70","MonthlyAveragePrice":"10.50"},
{"Date":"1151103","Code":"063154","Name":"世芯兆豐5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"063155","Name":"貿聯兆豐64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"063156","Name":"旭隼兆豐64購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"063157","Name":"世紀鋼兆豐64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"063158","Name":"T50反1永豐61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"063160","Name":"華泰永豐61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"063164","Name":"華航永豐5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"063165","Name":"長榮航永豐5C購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"063169","Name":"辛耘永豐5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"063174","Name":"世芯元富5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063179","Name":"鴻勁永豐5B購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"063180","Name":"鴻勁永豐5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"063181","Name":"鴻勁永豐61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"063183","Name":"華東永豐61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"063188","Name":"鴻海群益62購04","ClosingPrice":"18.30","MonthlyAveragePrice":"18.85"},
{"Date":"1151103","Code":"063201","Name":"TPK群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1151103","Code":"063213","Name":"聯鈞統一68購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"063215","Name":"聯鈞統一68購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"063217","Name":"聯鈞統一74購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"063219","Name":"貿聯統一74購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"063220","Name":"TPK統一64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"063222","Name":"國精化統一64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"063223","Name":"臻鼎統一74購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"063226","Name":"矽格統一64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"063229","Name":"邁科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"063230","Name":"鴻勁統一64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"063231","Name":"鴻勁統一74購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"063233","Name":"T50正2元大5C購02","ClosingPrice":"3.03","MonthlyAveragePrice":"3.03"},
{"Date":"1151103","Code":"063245","Name":"台達電元大61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"063246","Name":"台達電元大64購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"063248","Name":"鴻海元大64購11","ClosingPrice":"2.74","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"063252","Name":"智邦元大61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"063254","Name":"金像電元大61購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"063257","Name":"奇鋐元大61購15","ClosingPrice":"2.65","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"063258","Name":"奇鋐元大64購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"063267","Name":"世芯元大61購10","ClosingPrice":"1.14","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"063268","Name":"世芯元大64購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"063279","Name":"至上元大61購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"063286","Name":"台泥國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"063287","Name":"台達電國票5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"063289","Name":"立隆電國票5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"063294","Name":"乙盛國票5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"063295","Name":"矽格國票61購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"063296","Name":"啟碁國票5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"063298","Name":"惠特國票61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"063302","Name":"鴻勁國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"063305","Name":"長興凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"063306","Name":"光寶科凱基61購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"063309","Name":"台積電凱基67購11","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"063310","Name":"智邦凱基61購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"063323","Name":"亞翔凱基64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"063329","Name":"AES凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"063332","Name":"台達電兆豐5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"063334","Name":"強茂兆豐5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"063336","Name":"元油反富邦64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063340","Name":"台灣50中信64購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"063341","Name":"T50正2中信64購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"063342","Name":"T50反1中信64購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063344","Name":"台達電中信62購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"063345","Name":"金像電中信64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"063346","Name":"矽格中信5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"063347","Name":"啟碁中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"063350","Name":"光寶科永豐5C購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"063353","Name":"順德永豐5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"063354","Name":"所羅門永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"063356","Name":"技嘉永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"063358","Name":"毅嘉永豐61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063360","Name":"立隆電永豐5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"063362","Name":"奇鋐永豐64購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"063367","Name":"世芯永豐61購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"063369","Name":"大銀永豐61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"063373","Name":"矽格永豐61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"063374","Name":"同欣電永豐5C購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"063378","Name":"康霈永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"063379","Name":"康霈永豐64購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"063380","Name":"鴻勁永豐62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"063383","Name":"台達電國泰64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"063388","Name":"同欣電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"063392","Name":"台灣50元大63購04","ClosingPrice":"1.84","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"063405","Name":"台達電元大61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"063406","Name":"台達電元大64購04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"063407","Name":"智邦元大64購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"063415","Name":"京元電元大64購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"063416","Name":"奇鋐元大61購16","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"063419","Name":"新日興元大61購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063424","Name":"世芯元大61購11","ClosingPrice":"1.50","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"063425","Name":"世芯元大64購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"063429","Name":"眾達元大61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"063432","Name":"乙盛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"063436","Name":"啟碁元大61購07","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"063437","Name":"啟碁元大64購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"063446","Name":"台達電統一66購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"063448","Name":"台積電統一68購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"063451","Name":"金像電統一74購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"063452","Name":"漢唐統一74購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"063457","Name":"聯發科統一74購01","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1151103","Code":"063461","Name":"聯鈞統一74購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"063464","Name":"貿聯統一66購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063465","Name":"眾達統一63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"063467","Name":"眾達統一68購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"063468","Name":"帆宣統一74購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"063471","Name":"啟碁統一74購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"063476","Name":"康霈統一74購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063477","Name":"兆聯統一64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"063478","Name":"鴻勁統一63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"063479","Name":"鴻勁統一65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"063482","Name":"華擎國泰5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"063490","Name":"臺指反中信64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063491","Name":"國巨中信64購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"063492","Name":"金像電中信64購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"063493","Name":"臻鼎中信64購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"063498","Name":"增你強永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"063500","Name":"聯鈞永豐61購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"063505","Name":"大銀永豐61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063507","Name":"眾達永豐64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"063517","Name":"台虹永豐61購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"063518","Name":"儒鴻兆豐64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"063520","Name":"台積電兆豐5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"063523","Name":"華城富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"063526","Name":"金像電富邦64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"063527","Name":"偉詮電富邦5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"063528","Name":"偉詮電富邦61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"063530","Name":"華懋富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"063531","Name":"矽格富邦62購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"063532","Name":"台虹富邦61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"063533","Name":"聯茂國票5B購03","ClosingPrice":"10.20","MonthlyAveragePrice":"10.20"},
{"Date":"1151103","Code":"063546","Name":"京元電凱基64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"063548","Name":"奇鋐凱基64購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"063566","Name":"中砂統一74購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"063572","Name":"智邦統一64購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"063574","Name":"順德統一74購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"063576","Name":"友達統一64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"063577","Name":"鉅祥統一63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"063579","Name":"奇鋐統一64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"063581","Name":"嘉澤統一63購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"063582","Name":"嘉澤統一64購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063584","Name":"辛耘統一67購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"063585","Name":"辛耘統一67購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"063586","Name":"辛耘統一74購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"063587","Name":"TPK統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"063588","Name":"TPK統一74購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"063589","Name":"大銀統一63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"063590","Name":"大銀統一64購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"063591","Name":"雙鍵統一74購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"063593","Name":"臻鼎統一74購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"063594","Name":"眾達統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"063597","Name":"聯茂統一74購03","ClosingPrice":"3.51","MonthlyAveragePrice":"3.74"},
{"Date":"1151103","Code":"063598","Name":"聯茂統一74購04","ClosingPrice":"2.70","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"063599","Name":"矽格統一74購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"063600","Name":"邁科統一64購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"063601","Name":"兆聯統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063602","Name":"台虹統一64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"063603","Name":"T50正2台新5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"063609","Name":"中砂元大5C購02","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"063614","Name":"台積電元大61購25","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"063617","Name":"智邦元大61購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063632","Name":"世芯元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"063633","Name":"世芯元大61購12","ClosingPrice":"1.00","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"063643","Name":"聯茂元大63購03","ClosingPrice":"3.74","MonthlyAveragePrice":"3.74"},
{"Date":"1151103","Code":"063644","Name":"力成元大61購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"063649","Name":"啟碁元大61購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063650","Name":"啟碁元大63購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063654","Name":"台積電永豐5C購17","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"063655","Name":"台積電永豐5C購18","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"063659","Name":"毅嘉永豐61購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"063661","Name":"聯發科永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"15.70"},
{"Date":"1151103","Code":"063665","Name":"聯鈞永豐61購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"063672","Name":"中磊永豐5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"063674","Name":"矽格永豐5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"063676","Name":"華城兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"063677","Name":"國巨兆豐5C購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"063678","Name":"鉅祥兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"063680","Name":"健鼎兆豐5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"063681","Name":"京鼎兆豐5C購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"063692","Name":"辛耘國泰61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"063693","Name":"辛耘國泰61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"063699","Name":"智邦中信64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"063704","Name":"元日2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"063712","Name":"長榮統一5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"063717","Name":"台積電凱基61購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"063727","Name":"緯創凱基61購03","ClosingPrice":"3.20","MonthlyAveragePrice":"3.20"},
{"Date":"1151103","Code":"063730","Name":"世芯凱基64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"063740","Name":"華城元大63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"063741","Name":"長興元大63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"063742","Name":"台積電元大61購26","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"063755","Name":"牧德元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"063760","Name":"元日2X元富5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"063767","Name":"定穎控元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"063768","Name":"大銀元大61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"063780","Name":"亞翔元大63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"063781","Name":"啟碁元大61購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"063786","Name":"昇陽半元大61購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"063787","Name":"中砂統一64購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"063788","Name":"東聯統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"063790","Name":"楠梓電統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"063793","Name":"金像電統一63購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"063794","Name":"金像電統一64購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"063795","Name":"友達統一63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"063796","Name":"立隆電統一64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"063797","Name":"立隆電統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"063802","Name":"牧德統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"063805","Name":"辛耘統一74購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"063806","Name":"辛耘統一74購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"063807","Name":"世芯統一64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"063808","Name":"世芯統一64購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"063809","Name":"世芯統一74購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"063810","Name":"貿聯統一64購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063811","Name":"貿聯統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"063812","Name":"TPK統一64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"063815","Name":"定穎控統一74購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"063816","Name":"大銀統一74購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"063818","Name":"臻鼎統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"063819","Name":"眾達統一74購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"063822","Name":"中磊統一64購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"063823","Name":"亞翔統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"063824","Name":"帆宣統一64購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"063826","Name":"邁科統一74購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"063827","Name":"台虹統一74購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"063828","Name":"台虹統一74購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"063831","Name":"台積電富邦5C購08","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"063835","Name":"奇鋐富邦61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"063842","Name":"世芯富邦5C購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"063843","Name":"貿聯富邦64購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"063846","Name":"亞翔富邦62購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"063856","Name":"智邦群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"063872","Name":"辛耘群益5C購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"063875","Name":"日月光群益62購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"063880","Name":"帆宣群益63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"063882","Name":"矽格群益62購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"063883","Name":"啟碁群益5C購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"063895","Name":"國巨永豐5C購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"063896","Name":"國巨永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1151103","Code":"063898","Name":"京元電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"063903","Name":"晶技永豐61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"063905","Name":"大銀永豐61購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"063916","Name":"友達兆豐5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"063927","Name":"惠特國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"063933","Name":"國巨中信64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"063934","Name":"京元電中信62購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063941","Name":"鴻海凱基67購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"063943","Name":"台積電凱基67購12","ClosingPrice":"3.14","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"063952","Name":"聯鈞凱基61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"063954","Name":"日月光凱基61購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"063959","Name":"啟碁凱基61購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"063971","Name":"友達元大61購09","ClosingPrice":"1.71","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"063990","Name":"定穎控元大61購09","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"063994","Name":"啟碁元大61購10","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"063999","Name":"台泥統一64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"064001","Name":"長興統一64購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"064003","Name":"楠梓電統一64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"064006","Name":"智邦統一74購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"064009","Name":"立隆電統一64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"064010","Name":"立隆電統一74購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"064011","Name":"禾伸堂統一64購04","ClosingPrice":"3.97","MonthlyAveragePrice":"4.41"},
{"Date":"1151103","Code":"064013","Name":"禾伸堂統一74購02","ClosingPrice":"2.53","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"064016","Name":"德律統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"064017","Name":"晶技統一64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"064018","Name":"聯鈞統一67購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"064021","Name":"台勝科統一66購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"064022","Name":"台勝科統一74購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"064024","Name":"牧德統一64購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"064025","Name":"牧德統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"064027","Name":"大銀統一63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"064029","Name":"大銀統一74購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"064033","Name":"眾達統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"064034","Name":"中磊統一64購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"064035","Name":"帆宣統一74購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"064038","Name":"啟碁統一66購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"064039","Name":"啟碁統一74購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"064040","Name":"鈺邦統一64購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"064041","Name":"洋基統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"064042","Name":"新代統一62購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"064043","Name":"新代統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"064050","Name":"台積電群益62購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"064064","Name":"眾達群益61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"064066","Name":"精成科群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"064070","Name":"華新富邦5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"064071","Name":"長興富邦64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"064074","Name":"國巨富邦64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"064077","Name":"智邦富邦61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"064081","Name":"漢唐富邦5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"064082","Name":"京元電富邦5C購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"064083","Name":"長榮富邦61購01","ClosingPrice":"2.74","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"064085","Name":"奇鋐富邦61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"064086","Name":"德律富邦62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"064093","Name":"大銀富邦61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"064098","Name":"同欣電富邦5C購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"064102","Name":"富鼎富邦61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"064103","Name":"和桐國泰5B購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.72"},
{"Date":"1151103","Code":"064107","Name":"世芯國泰62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"064115","Name":"新唐國泰5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"064118","Name":"上銀永豐5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"064120","Name":"台積電永豐74購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"064122","Name":"友達永豐64購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"064128","Name":"奇鋐永豐64購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"064134","Name":"采鈺永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"064137","Name":"日月光兆豐5C購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"064138","Name":"統一富邦61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"064141","Name":"日月光富邦6A購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"064142","Name":"台塑統一64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"064144","Name":"南亞統一74購01","ClosingPrice":"3.87","MonthlyAveragePrice":"4.20"},
{"Date":"1151103","Code":"064146","Name":"台化統一74購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"064147","Name":"國巨統一64購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"064148","Name":"國巨統一74購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"064149","Name":"技嘉統一74購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"064150","Name":"友達統一74購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"064151","Name":"立隆電統一62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"064154","Name":"大立光統一74購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"064156","Name":"晶技統一64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"064157","Name":"晶技統一74購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"064158","Name":"晶技統一74購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"064161","Name":"玉晶光統一74購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"064162","Name":"聯鈞統一64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"064163","Name":"台勝科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"064164","Name":"TPK統一74購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"064165","Name":"日月光統一62購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"064166","Name":"日月光統一64購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"064169","Name":"昇陽半統一67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"064170","Name":"上銀國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"064177","Name":"晶技國票5B購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"064188","Name":"采鈺國票5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"064194","Name":"鴻海台新64購01","ClosingPrice":"3.44","MonthlyAveragePrice":"3.64"},
{"Date":"1151103","Code":"064205","Name":"臻鼎台新64購01","ClosingPrice":"6.70","MonthlyAveragePrice":"6.70"},
{"Date":"1151103","Code":"064206","Name":"力成台新64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"064219","Name":"大立光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"12.80"},
{"Date":"1151103","Code":"064221","Name":"晶技群益5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"064222","Name":"聯鈞群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"064223","Name":"日月光群益5C購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"064227","Name":"采鈺群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"064233","Name":"臺股指群益5C購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"064235","Name":"台灣50元大5B購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"064245","Name":"金像電元大61購06","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"064250","Name":"奇鋐元大5C購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"064268","Name":"大銀元大5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"064275","Name":"臺股指元大64購14","ClosingPrice":"2.25","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"064276","Name":"元石油凱基5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"064283","Name":"台積電凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"064284","Name":"台積電凱基67購13","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"064285","Name":"智邦凱基64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"064305","Name":"精成科凱基63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"064310","Name":"友達兆豐5C購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"064312","Name":"金像電富邦61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"064314","Name":"大聯大富邦5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"064316","Name":"台灣50凱基5B購06","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"064327","Name":"威盛凱基61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"064343","Name":"台積電永豐64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"064348","Name":"日月光永豐61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"064351","Name":"祥碩永豐61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"064353","Name":"直得國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"064361","Name":"立隆電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"064364","Name":"日電貿國票5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"064369","Name":"TPK國票5B購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"064371","Name":"TPK國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"064380","Name":"東元台新64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"064388","Name":"上銀台新64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"064418","Name":"台塑統一74購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"064419","Name":"上銀統一64購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"064420","Name":"上銀統一64購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"064421","Name":"金像電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"064422","Name":"毅嘉統一74購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"064423","Name":"友達統一64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"064424","Name":"立隆電統一64購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"064425","Name":"立隆電統一66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"064426","Name":"大立光統一64購02","ClosingPrice":"3.50","MonthlyAveragePrice":"3.50"},
{"Date":"1151103","Code":"064427","Name":"大立光統一66購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"064429","Name":"日月光統一64購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"064430","Name":"日月光統一74購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"064431","Name":"日月光統一74購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"064433","Name":"新唐統一64購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"064436","Name":"GIS統一66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"064437","Name":"台塑化統一74購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"064448","Name":"立隆電群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"064458","Name":"上銀元大61購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"064462","Name":"金像電元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"064468","Name":"友達元大61購10","ClosingPrice":"1.04","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"064495","Name":"技嘉國票5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"064497","Name":"南亞科國票5B購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.96"},
{"Date":"1151103","Code":"064510","Name":"同欣電國票5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"064511","Name":"台表科國票5B購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"064520","Name":"GIS國泰5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"064524","Name":"華邦電統一74購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"064531","Name":"華邦電永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"064532","Name":"華邦電永豐6A購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"064535","Name":"南亞科永豐67購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"064536","Name":"強茂永豐5B購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"064539","Name":"群創永豐5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"064541","Name":"新唐永豐5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"064542","Name":"十銓永豐5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"064543","Name":"十銓永豐64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"064544","Name":"眾達永豐5C購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"064546","Name":"GIS永豐5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"064547","Name":"力積電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"064548","Name":"新代永豐5C購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"064549","Name":"新代永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"064550","Name":"南茂永豐5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"064572","Name":"貿聯台新61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"064577","Name":"美費半凱基5B購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"064580","Name":"台積電凱基61購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"064594","Name":"正文凱基5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"064603","Name":"臺股指凱基65購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"064604","Name":"上銀兆豐64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"064606","Name":"矽格兆豐5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"064609","Name":"AES兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"064620","Name":"友達元大61購11","ClosingPrice":"1.28","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"064630","Name":"群創元大63購06","ClosingPrice":"1.56","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"064631","Name":"牧德元大61購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"064633","Name":"正文元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"064651","Name":"力積電元大61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"064662","Name":"力積電群益5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"064666","Name":"龍德船國泰5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"064669","Name":"國巨兆豐5C購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"064671","Name":"精成科兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"064679","Name":"十銓永豐5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"064680","Name":"眾達永豐65購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"064682","Name":"矽力永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"064684","Name":"力積電永豐5C購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"064685","Name":"大研醫永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"064686","Name":"松川永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"064688","Name":"富鼎永豐61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"064689","Name":"台玻統一64購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"064690","Name":"台玻統一64購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"064691","Name":"群創統一64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"064707","Name":"台玻元大5C購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"064716","Name":"技嘉元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"064726","Name":"世芯元大61購13","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"064727","Name":"大聯大元大61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"064742","Name":"台玻凱基5B購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"064743","Name":"台玻凱基5C購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"064745","Name":"技嘉凱基5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"064752","Name":"臻鼎凱基61購04","ClosingPrice":"3.09","MonthlyAveragePrice":"3.74"},
{"Date":"1151103","Code":"064756","Name":"台灣50富邦67購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"064759","Name":"T50反1富邦64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"064761","Name":"台積電富邦74購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"064762","Name":"台積電富邦74購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"064772","Name":"德律富邦62購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"064774","Name":"群創富邦64購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"064775","Name":"貿聯富邦64購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"064776","Name":"緯穎富邦64購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"064777","Name":"力積電富邦61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"064778","Name":"臺股指富邦74購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"064788","Name":"宏碁富邦5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"064791","Name":"京元電富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"064794","Name":"奇鋐富邦61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"064797","Name":"大聯大富邦61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"064801","Name":"亞翔富邦62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"064802","Name":"精成科富邦61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"064803","Name":"同欣電富邦61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"064805","Name":"矽力富邦61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"064807","Name":"富世達富邦61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"064809","Name":"T50正2凱基63購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"064834","Name":"富世達凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"064839","Name":"台玻元大5C購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"064861","Name":"新唐元大5C購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"064862","Name":"新唐元大61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"064863","Name":"新唐元大63購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"064867","Name":"保瑞元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"064868","Name":"力積電元大61購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"064870","Name":"富世達元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"064897","Name":"菱生兆豐5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"064899","Name":"偉詮電兆豐5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"064901","Name":"世芯兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"064904","Name":"台積電群益64購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"064917","Name":"光寶科富邦74購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"064918","Name":"聯電富邦74購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"064922","Name":"正文富邦62購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"064923","Name":"佳必琪富邦61購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"064924","Name":"昇陽半富邦5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"064926","Name":"SP黃豆凱基66購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"064928","Name":"台積電凱基5B購13","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"064932","Name":"聯發科凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1151103","Code":"064942","Name":"昇陽半凱基5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"064945","Name":"台積電元大61購27","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"064962","Name":"亞翔元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"064969","Name":"矽力元大61購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"064975","Name":"富世達元大5C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"064976","Name":"東元兆豐64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"064981","Name":"上銀群益5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"064984","Name":"聯電群益5B購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"064986","Name":"台積電群益64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"064987","Name":"長榮元富61購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"064992","Name":"聯發科群益5C購01","ClosingPrice":"4.90","MonthlyAveragePrice":"5.40"},
{"Date":"1151103","Code":"065004","Name":"廣宇富邦61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"065005","Name":"順德富邦5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065006","Name":"友達富邦5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"065007","Name":"世芯富邦61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"065009","Name":"華懋富邦62購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"065011","Name":"啟碁富邦61購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"065012","Name":"兆聯富邦64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"065014","Name":"臺股指富邦74購03","ClosingPrice":"3.12","MonthlyAveragePrice":"3.28"},
{"Date":"1151103","Code":"065018","Name":"台積電凱基5C購10","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"065020","Name":"技嘉凱基64購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"065034","Name":"啟碁凱基5C購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065035","Name":"矽力凱基5B購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"065036","Name":"力積電凱基5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"065041","Name":"矽力元大5B購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"065043","Name":"臺股指元大61購20","ClosingPrice":"1.56","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"065045","Name":"台亞國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"065050","Name":"矽力國票5B購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"065051","Name":"矽力國票5B購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"065059","Name":"台積電永豐74購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"065060","Name":"台積電永豐74購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"065061","Name":"華邦電永豐65購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"065063","Name":"南亞科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"065068","Name":"奇鋐永豐64購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"065069","Name":"智原永豐5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"065072","Name":"臻鼎永豐5B購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"065073","Name":"祥碩永豐5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"065074","Name":"達發永豐5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"065077","Name":"昇陽半永豐61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"065078","Name":"京元電兆豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"065079","Name":"聯發科兆豐64購02","ClosingPrice":"5.85","MonthlyAveragePrice":"5.85"},
{"Date":"1151103","Code":"065080","Name":"旭隼兆豐64購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"065087","Name":"燿華富邦61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"065089","Name":"聯發科富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1151103","Code":"065090","Name":"聯發科富邦74購03","ClosingPrice":"2.83","MonthlyAveragePrice":"3.05"},
{"Date":"1151103","Code":"065095","Name":"台玻國票5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065099","Name":"奇鋐國票5B購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"065106","Name":"昇陽半國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"06511U","Name":"台達電國票61售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"065121","Name":"燿華凱基5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"065137","Name":"昇陽半凱基64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"065139","Name":"聯電國泰5C購01","ClosingPrice":"3.40","MonthlyAveragePrice":"3.93"},
{"Date":"1151103","Code":"065149","Name":"世芯國泰5B購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"065151","Name":"台郡國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"065154","Name":"台積電永豐5C購19","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"065155","Name":"威盛永豐5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065156","Name":"南亞科永豐66購01","ClosingPrice":"2.98","MonthlyAveragePrice":"3.24"},
{"Date":"1151103","Code":"065159","Name":"聯發科永豐5B購07","ClosingPrice":"1.82","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"065161","Name":"奇鋐永豐5C購07","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"065162","Name":"奇鋐永豐5C購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"065163","Name":"智原永豐5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"065169","Name":"臻鼎永豐5C購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"065174","Name":"台積電兆豐5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"065189","Name":"智原富邦5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"065190","Name":"貿聯富邦63購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065191","Name":"臻鼎富邦61購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"065193","Name":"緯穎富邦64購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"065194","Name":"力積電富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"065197","Name":"台積電凱基61購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"065198","Name":"台積電凱基74購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"065202","Name":"奇鋐凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"065204","Name":"臻鼎凱基5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"065205","Name":"緯穎凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"065210","Name":"聯發科元大61購22","ClosingPrice":"1.20","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"065223","Name":"偉詮電國票5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065225","Name":"京元電國票5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"065278","Name":"鴻海永豐61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"065279","Name":"鴻海永豐64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"065280","Name":"鴻海永豐66購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"065282","Name":"華邦電永豐68購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"065283","Name":"南亞科永豐66購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"065286","Name":"緯穎永豐61購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"065287","Name":"力積電永豐64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"065301","Name":"聯發科凱基63購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"065306","Name":"緯穎凱基5B購06","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"065316","Name":"台積電群益64購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"065322","Name":"緯穎群益5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"065344","Name":"光寶科兆豐64購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"065345","Name":"英業達兆豐64購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"065351","Name":"道瓊2X國票5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"065352","Name":"勝一國票5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065353","Name":"川湖國票61購01","ClosingPrice":"7.40","MonthlyAveragePrice":"7.67"},
{"Date":"1151103","Code":"065361","Name":"凱美國票5B購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"065366","Name":"智原國票5B購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"065371","Name":"日月光國票5B購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"065373","Name":"帆宣國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"065374","Name":"力成國票5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"065377","Name":"緯穎國票5B購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"065382","Name":"潤泰新國票5B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"065383","Name":"T50正2台新61購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"065402","Name":"台灣50富邦64購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"065403","Name":"T50正2富邦63購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"065407","Name":"台積電富邦75購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"065408","Name":"智邦富邦61購04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"065411","Name":"美律富邦5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"065414","Name":"智原富邦61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"065416","Name":"世芯富邦5C購07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"065417","Name":"世芯富邦61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"065418","Name":"保瑞富邦5C購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"065419","Name":"緯穎富邦63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"065421","Name":"臺股指富邦64購13","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"065427","Name":"台積電元大5C購09","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"065433","Name":"聯發科元大5C購05","ClosingPrice":"2.14","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"065434","Name":"聯發科元大63購09","ClosingPrice":"2.84","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"065446","Name":"緯穎元大61購08","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"065450","Name":"勤誠元大63購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"065451","Name":"台灣50中信65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"065452","Name":"T50正2中信63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"065453","Name":"T50反1中信65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"065454","Name":"臺指2X中信63購06","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"065455","Name":"台股增中信63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065456","Name":"台積電中信65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"065457","Name":"智邦中信62購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"065459","Name":"聯發科中信63購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"065463","Name":"AES中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"065466","Name":"台積電永豐5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"065467","Name":"聯發科永豐61購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"065468","Name":"盟立永豐61購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"065470","Name":"TPK永豐61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"065471","Name":"TPK永豐64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"065473","Name":"鴻海凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"065477","Name":"華邦電凱基5C購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"065502","Name":"台積電元大61購28","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065514","Name":"聯發科元大61購23","ClosingPrice":"1.03","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"065524","Name":"智原元大64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"065533","Name":"台灣50兆豐65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"065537","Name":"台玻國票5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"065538","Name":"光寶科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"065540","Name":"聯電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"065546","Name":"智邦國票61購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"065552","Name":"聯發科國票5C購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"065555","Name":"可成國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065562","Name":"聯詠國票5C購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"065563","Name":"健鼎國票5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"065567","Name":"瑞儀國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065573","Name":"T50正2台新5C購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"065574","Name":"T50正2台新62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"065578","Name":"美時台新65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"065604","Name":"FB科技富邦63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"065605","Name":"台股增富邦61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"065606","Name":"台強棒富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"065610","Name":"華邦電富邦5C購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.05"},
{"Date":"1151103","Code":"065611","Name":"所羅門富邦62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"065614","Name":"迅得富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"065615","Name":"矽創富邦62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"065617","Name":"臺股指富邦61購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"065626","Name":"聯發科群益62購01","ClosingPrice":"3.71","MonthlyAveragePrice":"4.38"},
{"Date":"1151103","Code":"065627","Name":"聯發科群益65購01","ClosingPrice":"3.41","MonthlyAveragePrice":"3.94"},
{"Date":"1151103","Code":"065633","Name":"臺股指群益65購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"065636","Name":"南亞科國泰63購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.90"},
{"Date":"1151103","Code":"065639","Name":"TPK國泰5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"065643","Name":"耀登國泰61購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065644","Name":"達邁國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065645","Name":"康普國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"065649","Name":"台玻中信63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"065650","Name":"台積電中信65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"065654","Name":"世芯中信63購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"065656","Name":"佳必琪中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"065657","Name":"力成中信63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"065659","Name":"臺股指中信63購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"065660","Name":"台股增凱基5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"065667","Name":"台積電凱基61購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"065682","Name":"佳必琪凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"065683","Name":"力成凱基5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"065686","Name":"緯穎凱基61購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"065687","Name":"力積電凱基61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"065692","Name":"臺股指凱基65購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"065695","Name":"金寶永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"065696","Name":"國巨永豐63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"065697","Name":"台積電永豐75購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"065698","Name":"台積電永豐75購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"065699","Name":"京元電永豐63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"065700","Name":"盟立永豐5C購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"065701","Name":"晟銘電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"065702","Name":"嘉晶永豐61購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"065703","Name":"世芯永豐61購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"065704","Name":"世芯永豐67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"065705","Name":"貿聯永豐63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065706","Name":"和碩永豐5C購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"065707","Name":"力成永豐63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"065709","Name":"AES永豐65購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"065710","Name":"FB台50元大65購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"065722","Name":"台積電元大64購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"065725","Name":"京元電元大61購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"065729","Name":"盟立元大65購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"065731","Name":"德律元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"065732","Name":"德律元大64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"065735","Name":"世芯元大64購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"065745","Name":"昇陽半元大64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"065746","Name":"長興兆豐61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065749","Name":"jpp兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"065750","Name":"台灣50富邦75購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"065751","Name":"T50正2富邦62購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"065752","Name":"上銀富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"065761","Name":"台積電群益62購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"065763","Name":"台積電群益62購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"065764","Name":"台積電群益62購06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"065770","Name":"嘉晶群益61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"065771","Name":"嘉晶群益61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"065774","Name":"緯穎群益61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"065781","Name":"盟立國票5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"065784","Name":"德律國票5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065788","Name":"台郡國票5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"065797","Name":"台積電台新62購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"065798","Name":"台積電台新62購02","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"065816","Name":"緯穎台新5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"065817","Name":"緯穎台新62購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"065818","Name":"緯穎台新65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"065819","Name":"惠特台新62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"065823","Name":"T50反1中信6B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"065826","Name":"華通中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065827","Name":"台積電中信65購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"065833","Name":"緯穎中信65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"065835","Name":"T50正2永豐65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"065836","Name":"台股增永豐61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"065837","Name":"台股增永豐65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"065838","Name":"華通永豐61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"065840","Name":"台積電永豐61購12","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"065842","Name":"台積電永豐65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"065843","Name":"華邦電永豐6C購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"065844","Name":"燿華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"065851","Name":"群創永豐5B購02","ClosingPrice":"4.37","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"065852","Name":"眾達永豐63購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"065856","Name":"緯穎兆豐65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"065861","Name":"皇昌富邦62購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"065862","Name":"玉山金富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1151103","Code":"065866","Name":"眾達富邦63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"065867","Name":"力成富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"065877","Name":"台積電凱基5B購18","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065878","Name":"台積電凱基5B購19","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065880","Name":"微星凱基5C購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.89"},
{"Date":"1151103","Code":"065886","Name":"嘉晶凱基61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"065890","Name":"貿聯凱基61購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065891","Name":"眾達凱基61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065894","Name":"緯穎凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"065896","Name":"直得國泰5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"065897","Name":"台玻國泰5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"065900","Name":"晟銘電國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"065901","Name":"力成國泰5C購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"065902","Name":"新纖國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"065904","Name":"直得國票61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"065909","Name":"凱美國票5C購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"065918","Name":"台股增元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"065920","Name":"華城元大64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"065927","Name":"華通元大61購08","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"065928","Name":"台積電元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"065929","Name":"台積電元大5B購12","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"065931","Name":"台積電元大61購30","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"065932","Name":"台積電元大64購08","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"065933","Name":"華邦電元大5B購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"065934","Name":"漢唐元大64購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"065937","Name":"京元電元大61購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"065941","Name":"緯創元大61購08","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"065947","Name":"世芯元大61購14","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"065948","Name":"世芯元大64購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"065955","Name":"昇陽半元大61購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"065956","Name":"昇陽半元大64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"065963","Name":"台玻台新5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"065964","Name":"台玻台新5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"065965","Name":"台玻台新62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"065979","Name":"漢唐台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"065980","Name":"漢唐台新62購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"065981","Name":"富邦金台新5B購01","ClosingPrice":"12.60","MonthlyAveragePrice":"12.60"},
{"Date":"1151103","Code":"065984","Name":"智原台新5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"065985","Name":"智原台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"065991","Name":"宏致台新5B購02","ClosingPrice":"5.00","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"065992","Name":"宏致台新5B購03","ClosingPrice":"2.77","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"065997","Name":"和碩台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"066006","Name":"惠特台新5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066015","Name":"台灣50群益65購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"066021","Name":"川湖群益63購02","ClosingPrice":"4.56","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"066029","Name":"京元電群益62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"066033","Name":"嘉晶群益63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"066035","Name":"群創群益5B購01","ClosingPrice":"9.05","MonthlyAveragePrice":"9.05"},
{"Date":"1151103","Code":"066037","Name":"緯穎群益65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"066042","Name":"燿華兆豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066043","Name":"聯發科兆豐65購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"066044","Name":"聯發科兆豐65購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"066047","Name":"日月光兆豐61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"066048","Name":"祥碩兆豐65購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"066049","Name":"啟碁兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"066054","Name":"聯發科富邦65購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"066055","Name":"聯發科富邦6B購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"066056","Name":"聯發科富邦75購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"066060","Name":"佳必琪富邦63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"066063","Name":"臺股指富邦5C購19","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"066064","Name":"臺股指富邦61購13","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"066065","Name":"臺股指富邦63購09","ClosingPrice":"0.92","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"066068","Name":"華新國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"066070","Name":"智邦國票61購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066072","Name":"聯發科國票5B購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"066073","Name":"聯發科國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"066078","Name":"惠特國票5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066080","Name":"FB科技凱基5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"066081","Name":"FB台50凱基5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066086","Name":"華城凱基64購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066088","Name":"川湖凱基5B購07","ClosingPrice":"7.45","MonthlyAveragePrice":"7.45"},
{"Date":"1151103","Code":"066090","Name":"廣宇凱基61購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"066092","Name":"台積電凱基63購09","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"066097","Name":"鴻海凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"066098","Name":"南亞科凱基5B購04","ClosingPrice":"9.55","MonthlyAveragePrice":"8.97"},
{"Date":"1151103","Code":"066100","Name":"聯發科凱基5B購06","ClosingPrice":"0.03","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"066103","Name":"聯發科凱基61購07","ClosingPrice":"0.83","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"066104","Name":"聯發科凱基65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"066105","Name":"晶豪科凱基5B購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"066107","Name":"嘉晶凱基63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"066109","Name":"世芯凱基64購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066110","Name":"貿聯凱基61購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066113","Name":"矽創凱基5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066114","Name":"昇陽半凱基64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066117","Name":"邁科國泰5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066119","Name":"台股增永豐61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"066121","Name":"台強棒永豐63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"066125","Name":"聯電永豐63購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"066130","Name":"直得統一61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"066131","Name":"台積電永豐75購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"066140","Name":"超豐永豐61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"066141","Name":"聯發科統一61購01","ClosingPrice":"4.20","MonthlyAveragePrice":"4.20"},
{"Date":"1151103","Code":"066145","Name":"聯發科永豐63購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"066146","Name":"聯發科永豐64購03","ClosingPrice":"2.85","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"066147","Name":"聯發科永豐66購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"066150","Name":"晶豪科永豐5C購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"066151","Name":"晶豪科永豐65購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"066153","Name":"晶豪科永豐65購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"066157","Name":"群創永豐65購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"066158","Name":"日月光永豐63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"066159","Name":"力成永豐5C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066161","Name":"T50正2元大5B購08","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066167","Name":"台積電元大64購09","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066174","Name":"聯發科元大5B購09","ClosingPrice":"0.80","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"066175","Name":"聯發科元大5B購10","ClosingPrice":"0.35","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066176","Name":"聯發科元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"066178","Name":"聯發科元大5B購13","ClosingPrice":"0.08","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"066179","Name":"聯發科元大5B購14","ClosingPrice":"0.09","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"066180","Name":"聯發科元大5B購15","ClosingPrice":"0.04","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066181","Name":"聯發科元大5B購16","ClosingPrice":"0.05","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"066182","Name":"聯發科元大5B購17","ClosingPrice":"0.10","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"066183","Name":"聯發科元大61購24","ClosingPrice":"1.08","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"066184","Name":"聯發科元大61購25","ClosingPrice":"0.82","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"066185","Name":"聯發科元大64購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"066186","Name":"聯發科元大64購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"066188","Name":"晶豪科元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"066189","Name":"晶豪科元大5B購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"066190","Name":"晶豪科元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"066200","Name":"眾達元大64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"066201","Name":"力積電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"066202","Name":"南茂元大64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"066203","Name":"臺股指元大5C購13","ClosingPrice":"0.47","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"066204","Name":"臺股指元大5C購14","ClosingPrice":"0.71","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"066209","Name":"台積電台新5B購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"066212","Name":"台積電台新5C購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"066213","Name":"台積電台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"066215","Name":"台積電台新61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"066216","Name":"台積電台新61購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"066225","Name":"台積電台新65購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"066226","Name":"台積電台新65購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"066227","Name":"台積電台新65購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"066228","Name":"台積電台新65購05","ClosingPrice":"2.16","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"066229","Name":"台積電台新65購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"066230","Name":"台積電台新65購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"066231","Name":"台積電台新6B購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"066233","Name":"台積電台新6B購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"066234","Name":"台積電台新6B購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"066235","Name":"台積電台新75購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"066236","Name":"台積電台新75購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"066237","Name":"台積電台新75購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"066239","Name":"研華台新5B購02","ClosingPrice":"8.30","MonthlyAveragePrice":"8.30"},
{"Date":"1151103","Code":"066240","Name":"南亞科台新5C購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"066242","Name":"聯發科台新61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"066243","Name":"聯發科台新61購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"066244","Name":"聯發科台新61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"066251","Name":"世芯台新65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"066253","Name":"上品台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"066258","Name":"帆宣台新5B購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"066265","Name":"達發台新5B購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"066267","Name":"洋基台新5B購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066272","Name":"勝一群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"066273","Name":"川湖群益63購03","ClosingPrice":"4.74","MonthlyAveragePrice":"4.74"},
{"Date":"1151103","Code":"066274","Name":"聯電群益61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"066278","Name":"台積電群益5B購12","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"066280","Name":"台積電群益62購07","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"066286","Name":"聯發科群益5B購08","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"066287","Name":"聯發科群益5B購09","ClosingPrice":"0.09","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"066290","Name":"晶豪科群益5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"066291","Name":"晶豪科群益61購02","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"066292","Name":"嘉晶群益63購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"066298","Name":"矽格群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"066299","Name":"緯穎群益64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"066302","Name":"京元電國泰5C購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066306","Name":"矽格兆豐61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"066307","Name":"T50正2凱基61購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"066309","Name":"台股增凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"066310","Name":"台股增凱基63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066325","Name":"晶豪科凱基5B購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"066327","Name":"智原凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"066330","Name":"群創凱基61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"066334","Name":"緯穎凱基64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"066336","Name":"南茂凱基64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"066337","Name":"臺股指凱基63購12","ClosingPrice":"0.42","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"066341","Name":"川湖群益64購01","ClosingPrice":"4.26","MonthlyAveragePrice":"4.37"},
{"Date":"1151103","Code":"066343","Name":"台積電群益66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"066347","Name":"南亞科群益5B購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"066348","Name":"京元電群益63購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066354","Name":"群創群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"066360","Name":"鴻準台新5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"066361","Name":"南亞科台新62購02","ClosingPrice":"3.25","MonthlyAveragePrice":"3.25"},
{"Date":"1151103","Code":"066364","Name":"揚博台新5B購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"066365","Name":"陽明台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1151103","Code":"066368","Name":"緯創台新65購01","ClosingPrice":"4.22","MonthlyAveragePrice":"4.36"},
{"Date":"1151103","Code":"066369","Name":"日月光台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"066372","Name":"帆宣台新5B購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"066376","Name":"寶成台新65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"066377","Name":"宏全台新5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"066378","Name":"臺指2X元大63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"066392","Name":"台積電元大61購32","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"066393","Name":"台積電元大64購10","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066394","Name":"研華元大64購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"066396","Name":"南亞科元大61購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"066398","Name":"揚博元大5B購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"066399","Name":"晶豪科元大5B購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"066400","Name":"晶豪科元大5B購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"066402","Name":"嘉晶元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066410","Name":"惠特元大64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"066411","Name":"惠特元大65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"066412","Name":"致新元大5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066416","Name":"德律國泰5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"066417","Name":"嘉澤國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066421","Name":"今國光國泰61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"066422","Name":"臺指2X凱基61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"066430","Name":"台股增凱基65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"066432","Name":"正新凱基5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066433","Name":"聯電凱基61購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066437","Name":"台積電凱基5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066439","Name":"台積電凱基68購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066441","Name":"華邦電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"066444","Name":"南亞科凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"066448","Name":"晶豪科凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"066450","Name":"聯陽凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"066453","Name":"世芯凱基63購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"066454","Name":"天鈺凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"066459","Name":"長華凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066462","Name":"晶豪科兆豐65購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"066463","Name":"智原兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"066467","Name":"美費半元大61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066468","Name":"中砂元大5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"066469","Name":"台玻元大64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"066472","Name":"聯電元大61購15","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"066475","Name":"鴻海元大64購12","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"066477","Name":"台積電元大61購33","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"066478","Name":"台積電元大64購11","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066479","Name":"華邦電元大61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"066492","Name":"世芯元大61購15","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"066493","Name":"世芯元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066494","Name":"世芯元大64購07","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"066497","Name":"帆宣元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"066498","Name":"佳必琪元大5B購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066509","Name":"華新國票5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"066511","Name":"鴻海國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"066513","Name":"華邦電國票5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066515","Name":"技嘉國票5B購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"066521","Name":"晶豪科國票5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066524","Name":"世芯國票61購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066525","Name":"世芯國票63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"066527","Name":"矽格國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"066535","Name":"聯電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066540","Name":"南亞科群益5B購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"066546","Name":"日月光群益5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"066549","Name":"緯穎群益64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066551","Name":"臺股指群益5B購20","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066555","Name":"南亞科台新5B購02","ClosingPrice":"3.49","MonthlyAveragePrice":"5.29"},
{"Date":"1151103","Code":"066556","Name":"南亞科台新65購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"066561","Name":"華擎台新5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"066565","Name":"世芯台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"066566","Name":"世芯台新65購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"066573","Name":"力積電台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"066576","Name":"臺股指台新5B購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"066577","Name":"臺股指台新5B購05","ClosingPrice":"0.08","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"066580","Name":"台灣50富邦5C購13","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"066584","Name":"T50正2富邦65購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066585","Name":"T50反1富邦62購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"066589","Name":"楠梓電富邦63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"066591","Name":"台積電富邦5C購09","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"066592","Name":"台積電富邦61購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"066593","Name":"台積電富邦63購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"066594","Name":"華邦電富邦5C購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"066595","Name":"智邦富邦62購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"066596","Name":"智邦富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"066597","Name":"敬鵬富邦61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066598","Name":"燿華富邦61購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066600","Name":"漢唐富邦61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"066601","Name":"漢唐富邦62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"066602","Name":"南亞科富邦62購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"066603","Name":"美律富邦62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"066604","Name":"京元電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066605","Name":"慧洋富邦63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"066607","Name":"德律富邦65購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066609","Name":"新日興富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066610","Name":"嘉澤富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066611","Name":"世芯富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"066612","Name":"日月光富邦61購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"066613","Name":"祥碩富邦61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066614","Name":"精成科富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066618","Name":"光寶科兆豐65購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"066619","Name":"聯電兆豐61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"066620","Name":"國巨兆豐61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"066622","Name":"台股增國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066626","Name":"南茂國票5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"066632","Name":"啟碁國泰5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"066634","Name":"AES國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"066635","Name":"南茂國泰61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"066639","Name":"鴻海元大5C購08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066641","Name":"鴻海元大64購13","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"066642","Name":"台積電元大5C購10","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"066644","Name":"台積電元大64購12","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066646","Name":"華邦電元大5B購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066647","Name":"華邦電元大61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"066650","Name":"南亞科元大5B購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"066651","Name":"南亞科元大5B購10","ClosingPrice":"0.58","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"066652","Name":"聯詠元大64購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"066653","Name":"群創元大5B購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"066660","Name":"台灣50凱基64購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"066661","Name":"T50正2凱基64購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"066664","Name":"美費半凱基5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"066665","Name":"華新凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"066666","Name":"川湖凱基5B購08","ClosingPrice":"4.76","MonthlyAveragePrice":"4.76"},
{"Date":"1151103","Code":"066668","Name":"台積電凱基5C購13","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066669","Name":"台積電凱基61購12","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066670","Name":"台積電凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"066671","Name":"台積電凱基75購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066686","Name":"台灣50台新5B購07","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"066688","Name":"T50正2台新62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066701","Name":"國泰金台新5B購01","ClosingPrice":"4.96","MonthlyAveragePrice":"4.96"},
{"Date":"1151103","Code":"066703","Name":"力成台新5B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066705","Name":"緯穎台新62購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"066706","Name":"力積電台新5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"066709","Name":"光寶科富邦75購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"066710","Name":"聯電富邦75購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"066711","Name":"鴻海富邦75購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066712","Name":"國巨富邦63購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"066713","Name":"國巨富邦65購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"066714","Name":"鴻準富邦61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066717","Name":"創見富邦63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"066722","Name":"健鼎富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066723","Name":"群創富邦62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"066725","Name":"日月光富邦75購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"066728","Name":"緯穎富邦65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"066729","Name":"力積電富邦63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"066745","Name":"京元電群益5C購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"066754","Name":"虎航群益65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"066759","Name":"川湖永豐5C購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"066760","Name":"川湖永豐65購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"066761","Name":"光寶科永豐63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"066762","Name":"國巨永豐65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"066766","Name":"晶豪科永豐5C購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"066767","Name":"大眾控永豐5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066769","Name":"達發永豐63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"066770","Name":"勤誠永豐65購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"066772","Name":"華邦電國泰5C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"066776","Name":"日月光國泰5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"066780","Name":"T50反1國票5B購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"066781","Name":"臺指反國票5B購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066782","Name":"台股增國票5B購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"066783","Name":"台強棒國票5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"066784","Name":"川湖國票5B購01","ClosingPrice":"2.92","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"066785","Name":"川湖國票5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"066786","Name":"聯電國票5B購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066790","Name":"國精化國票61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066795","Name":"緯穎國票5B購07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"066801","Name":"立隆電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066806","Name":"晶豪科台新5B購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"066813","Name":"南亞凱基64購01","ClosingPrice":"8.65","MonthlyAveragePrice":"8.65"},
{"Date":"1151103","Code":"066818","Name":"川湖凱基61購02","ClosingPrice":"3.85","MonthlyAveragePrice":"4.09"},
{"Date":"1151103","Code":"066819","Name":"川湖凱基61購03","ClosingPrice":"2.54","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"066820","Name":"川湖凱基63購02","ClosingPrice":"3.43","MonthlyAveragePrice":"3.43"},
{"Date":"1151103","Code":"066821","Name":"川湖凱基64購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"066822","Name":"聯電凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"066823","Name":"國巨凱基5B購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"066839","Name":"聯詠兆豐65購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"066840","Name":"力積電兆豐61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"066841","Name":"國巨富邦65購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"066842","Name":"鴻準富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"066843","Name":"研華富邦62購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"066845","Name":"創見富邦5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"066849","Name":"台灣50群益65購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"066850","Name":"T50反1群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"066855","Name":"技嘉群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"066856","Name":"友達群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1151103","Code":"066863","Name":"力成群益5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"066865","Name":"勤誠群益5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"066875","Name":"台玻元大61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"066883","Name":"川湖元大5B購20","ClosingPrice":"2.12","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"066885","Name":"川湖元大63購01","ClosingPrice":"4.95","MonthlyAveragePrice":"4.95"},
{"Date":"1151103","Code":"066886","Name":"光寶科元大5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"066889","Name":"聯電元大5C購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"066890","Name":"鴻海元大5C購09","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"066893","Name":"台積電元大5C購11","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"066896","Name":"技嘉元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"066897","Name":"研華元大5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"066901","Name":"聯詠元大63購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"066902","Name":"日電貿元大5B購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"066905","Name":"群創元大5C購01","ClosingPrice":"1.75","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"066909","Name":"帆宣元大63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"066912","Name":"達發元大63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"066913","Name":"達發元大65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"066918","Name":"華邦電兆豐65購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"066919","Name":"智邦兆豐61購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"066920","Name":"南亞科兆豐65購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"066922","Name":"中磊兆豐65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"066925","Name":"華邦電富邦65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"066926","Name":"南亞科富邦62購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"066930","Name":"十銓富邦62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"066931","Name":"十銓富邦62購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"066932","Name":"矽格富邦61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"066937","Name":"光寶科永豐61購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"066938","Name":"國巨永豐61購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"066941","Name":"台積電永豐61購13","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"066945","Name":"華碩永豐61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"066946","Name":"創見永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"066947","Name":"強茂永豐63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"066950","Name":"晶豪科永豐65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"066951","Name":"智原永豐63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"066953","Name":"十銓永豐61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"066954","Name":"十銓永豐65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"066955","Name":"祥碩永豐63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"066965","Name":"華邦電凱基61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"066972","Name":"友達凱基61購04","ClosingPrice":"2.84","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"066977","Name":"群創凱基5C購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"066994","Name":"南亞科群益5B購09","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"066997","Name":"晶豪科群益5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"067000","Name":"聯詠群益5B購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"067013","Name":"上銀元大65購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067014","Name":"金寶元大5B購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067015","Name":"金寶元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"067017","Name":"鴻海元大61購19","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"067018","Name":"台積電元大5C購12","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067019","Name":"台積電元大61購36","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067021","Name":"台積電元大63購11","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067024","Name":"技嘉元大61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"067025","Name":"微星元大5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"067031","Name":"南亞科元大63購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"067034","Name":"群創元大5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"067038","Name":"十銓元大63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"067040","Name":"緯穎元大61購09","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"067049","Name":"臺股指元大61購21","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067050","Name":"臺股指元大61購22","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"067051","Name":"臺股指元大65購12","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"067052","Name":"光寶科永豐64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"067053","Name":"國巨永豐5B購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"067054","Name":"台積電永豐75購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"067056","Name":"智原永豐61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"067061","Name":"臻鼎永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"067062","Name":"眾達永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067063","Name":"祥碩永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"067066","Name":"鈺邦永豐5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"067069","Name":"昇陽半永豐63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"067070","Name":"台灣50富邦65購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"067071","Name":"T50正2富邦61購10","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"067072","Name":"T50反1富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067073","Name":"上銀富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067075","Name":"台積電富邦63購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067078","Name":"智原富邦5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067079","Name":"群創富邦5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"067080","Name":"群創富邦61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"067081","Name":"臻鼎富邦62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067082","Name":"佳必琪富邦5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"067085","Name":"T50正2元大5B購10","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067086","Name":"T50正2元大64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"067087","Name":"中砂元大63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"067095","Name":"光寶科元大61購08","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"067096","Name":"聯電元大5C購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067098","Name":"鴻海元大5C購11","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067099","Name":"鴻海元大61購20","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067100","Name":"台積電元大61購37","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"067101","Name":"台積電元大63購12","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067102","Name":"華邦電元大63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"067103","Name":"華碩元大5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"067105","Name":"南亞科元大5B購11","ClosingPrice":"0.18","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"067106","Name":"南亞科元大5B購12","ClosingPrice":"0.48","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"067108","Name":"南亞科元大63購06","ClosingPrice":"2.82","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"067111","Name":"聯詠元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"067112","Name":"智原元大61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067113","Name":"群創元大5B購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067114","Name":"群創元大5B購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"067115","Name":"群創元大5B購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"067116","Name":"群創元大5B購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"067117","Name":"群創元大5B購08","ClosingPrice":"0.14","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"067118","Name":"群創元大5B購09","ClosingPrice":"0.10","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"067119","Name":"群創元大5B購10","ClosingPrice":"0.10","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"067120","Name":"臻鼎元大5B購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067121","Name":"臻鼎元大61購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067127","Name":"聯電凱基5B購07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067128","Name":"金寶凱基5B購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"067130","Name":"鴻海凱基61購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"067131","Name":"國巨凱基5C購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"067133","Name":"南亞科凱基63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"067138","Name":"大立光凱基61購02","ClosingPrice":"4.56","MonthlyAveragePrice":"5.63"},
{"Date":"1151103","Code":"067142","Name":"群創凱基5B購04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067143","Name":"群創凱基61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"067144","Name":"群創凱基63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"067145","Name":"群創凱基63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"067149","Name":"臻鼎凱基5B購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"067150","Name":"臻鼎凱基5B購04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067151","Name":"眾達凱基61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"067155","Name":"緯穎凱基61購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"067157","Name":"臺股指凱基61購10","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"067162","Name":"微星群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"067164","Name":"友達群益5B購06","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"067167","Name":"群創群益5B購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067171","Name":"臻鼎群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"067178","Name":"緯穎群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067179","Name":"緯穎群益61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"067180","Name":"臺股指群益63購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"067181","Name":"臺股指群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"067183","Name":"台股增中信65購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"067186","Name":"臺股指中信63購08","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"067189","Name":"華邦電國泰5C購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"067191","Name":"微星國泰5C購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"067192","Name":"盟立國泰5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"067193","Name":"華新科國泰62購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"067197","Name":"十銓國泰5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"067199","Name":"國巨兆豐5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067202","Name":"臻鼎兆豐65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"067203","Name":"力成兆豐65購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"067204","Name":"緯穎兆豐65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"067206","Name":"中砂富邦61購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"067207","Name":"中砂富邦62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"067208","Name":"矽統富邦61購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"067209","Name":"瑞昱富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"067210","Name":"漢唐富邦61購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"067211","Name":"建準富邦61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067212","Name":"京元電富邦61購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"067219","Name":"昇貿富邦61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"067221","Name":"大聯大富邦62購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067222","Name":"臻鼎富邦61購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067224","Name":"臻鼎富邦62購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"067225","Name":"十銓富邦61購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067226","Name":"祥碩富邦62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"067227","Name":"祥碩富邦62購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067228","Name":"啟碁富邦62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"067229","Name":"保瑞富邦62購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"067231","Name":"富鼎富邦61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067232","Name":"東元永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"067233","Name":"中砂永豐61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"067234","Name":"華新永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"067235","Name":"聯電永豐61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"067237","Name":"鴻海永豐67購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"067238","Name":"台積電永豐75購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"067239","Name":"台積電永豐75購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"067241","Name":"華邦電永豐5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"067242","Name":"華邦電永豐67購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"067243","Name":"順德永豐5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"067245","Name":"英業達永豐5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"067247","Name":"微星永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"067250","Name":"強茂永豐61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"067251","Name":"華新科永豐65購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"067253","Name":"聯詠永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"067254","Name":"智原永豐5C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067256","Name":"日電貿永豐5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"067257","Name":"日電貿永豐65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"067258","Name":"華擎永豐5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"067259","Name":"智伸科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"067260","Name":"臻鼎永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067263","Name":"樺漢永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"067264","Name":"緯穎永豐5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067265","Name":"緯穎永豐5C購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067266","Name":"緯穎永豐64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"067269","Name":"台積電群益66購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"067270","Name":"台積電群益66購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"067271","Name":"英業達群益5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067278","Name":"聯電國票5B購05","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067279","Name":"華邦電國票5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"067281","Name":"華新科國票5C購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"067283","Name":"華新科國票5C購04","ClosingPrice":"2.00","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"067286","Name":"智原國票5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"067288","Name":"日月光國票5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"067289","Name":"天鈺國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067297","Name":"台灣50凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067299","Name":"T50正2凱基5C購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"067304","Name":"台玻凱基5B購04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"067306","Name":"鴻海凱基63購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"067307","Name":"鴻海凱基64購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"067309","Name":"台積電凱基5C購14","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067312","Name":"華碩凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"067313","Name":"華碩凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1151103","Code":"067323","Name":"華新科凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1151103","Code":"067324","Name":"華新科凱基61購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"067325","Name":"大立光凱基5B購09","ClosingPrice":"6.70","MonthlyAveragePrice":"6.70"},
{"Date":"1151103","Code":"067331","Name":"臻鼎凱基5B購05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067333","Name":"T50正2台新65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"067335","Name":"國巨台新5B購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"067336","Name":"國巨台新5B購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"067337","Name":"國巨台新5B購06","ClosingPrice":"0.14","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"067339","Name":"華邦電台新5B購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067340","Name":"華邦電台新5B購06","ClosingPrice":"0.21","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067346","Name":"華新科台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1151103","Code":"067348","Name":"晶豪科台新5B購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"067351","Name":"智伸科台新5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067353","Name":"臻鼎台新5B購02","ClosingPrice":"0.80","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"067354","Name":"臻鼎台新5B購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"067357","Name":"啟碁台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067362","Name":"緯穎台新65購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"067370","Name":"聯電元大5B購10","ClosingPrice":"0.17","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"067373","Name":"鴻海元大63購10","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"067374","Name":"仁寶元大5B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"067375","Name":"台積電元大5B購22","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067376","Name":"台積電元大5C購13","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067377","Name":"台積電元大5C購14","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067380","Name":"瑞昱元大5B購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"067381","Name":"漢唐元大5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067397","Name":"文曄元大63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067398","Name":"文曄元大65購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067401","Name":"力成元大5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"067404","Name":"保瑞元大63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"067409","Name":"聯電中信5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067410","Name":"鴻海中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"067411","Name":"國巨中信65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067414","Name":"聯電永豐61購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067415","Name":"聯電永豐65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067416","Name":"國巨永豐5C購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067417","Name":"國巨永豐61購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"067418","Name":"國巨永豐64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"067419","Name":"台積電永豐75購08","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"067420","Name":"華邦電永豐61購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"067421","Name":"佳世達永豐61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"067425","Name":"大立光永豐61購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.99"},
{"Date":"1151103","Code":"067426","Name":"大立光永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1151103","Code":"067428","Name":"緯創永豐61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"067430","Name":"嘉基永豐5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"067431","Name":"台虹永豐63購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"067433","Name":"聯電兆豐5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067434","Name":"十銓兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067436","Name":"台玻富邦61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067438","Name":"華通富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067439","Name":"鴻海富邦61購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067441","Name":"國巨富邦61購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"067443","Name":"技嘉富邦61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"067445","Name":"強茂富邦61購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"067449","Name":"緯穎富邦61購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"067450","Name":"台股增國泰61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067452","Name":"強茂國泰5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"067454","Name":"彩晶國泰5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"067457","Name":"長興台新5B購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067459","Name":"國巨台新5B購08","ClosingPrice":"0.15","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"067460","Name":"國巨台新5B購09","ClosingPrice":"0.07","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"067461","Name":"微星台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"067465","Name":"晶豪科台新5B購08","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"067467","Name":"大立光台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1151103","Code":"067471","Name":"臻鼎台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"067472","Name":"臻鼎台新5B購06","ClosingPrice":"0.07","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067474","Name":"高股息凱基5C購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"067475","Name":"群臺2X凱基5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"067476","Name":"科技息凱基5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"067479","Name":"華通凱基63購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"067480","Name":"鴻海凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"067482","Name":"國巨凱基5B購06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067487","Name":"漢唐凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"067489","Name":"強茂凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067494","Name":"大立光凱基5B購11","ClosingPrice":"3.44","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"067496","Name":"日月光凱基5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067501","Name":"緯穎凱基5C購07","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067509","Name":"鴻海元大5C購13","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"067510","Name":"鴻海元大63購11","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"067512","Name":"台積電元大5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067513","Name":"英業達元大5B購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"067517","Name":"微星元大5B購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067519","Name":"友達元大5B購04","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"067520","Name":"京元電元大5B購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067525","Name":"智原元大5B購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067526","Name":"智原元大5B購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067528","Name":"緯創元大5B購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"067529","Name":"緯創元大5B購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"067530","Name":"TPK元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"067531","Name":"臻鼎元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067533","Name":"臻鼎元大63購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"067535","Name":"眾達元大63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067538","Name":"力積電元大5B購09","ClosingPrice":"0.13","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"067542","Name":"昇陽半元大63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"067543","Name":"臺股指元大5B購23","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"067550","Name":"華邦電群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"067551","Name":"華邦電群益61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"067554","Name":"瑞昱群益5B購01","ClosingPrice":"5.20","MonthlyAveragePrice":"6.35"},
{"Date":"1151103","Code":"067558","Name":"盟立群益63購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"067559","Name":"盟立群益63購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"067560","Name":"盟立群益64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"067566","Name":"神基群益61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"067567","Name":"晶豪科群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"067569","Name":"大立光群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1151103","Code":"067571","Name":"聯詠群益61購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"067572","Name":"緯創群益62購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"067573","Name":"臻鼎群益61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"067576","Name":"矽創群益5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"067580","Name":"臺股指群益5B購26","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"067581","Name":"臺股指群益5B購27","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"067584","Name":"華新國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067587","Name":"國巨國票5B購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067590","Name":"華邦電國票5C購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067593","Name":"大毅國票5B購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"067596","Name":"大立光國票5C購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"067598","Name":"臻鼎國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"067599","Name":"臻鼎國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067601","Name":"嘉基國票5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067605","Name":"電子類國票5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067607","Name":"台灣50中信65購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067608","Name":"臺指2X中信65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067609","Name":"鴻海中信65購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067610","Name":"國巨中信65購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"067612","Name":"大立光中信62購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"067616","Name":"台塑統一61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"067619","Name":"富鼎國泰5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"067620","Name":"國巨永豐65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"067622","Name":"晶豪科永豐65購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"067624","Name":"大立光永豐66購02","ClosingPrice":"4.27","MonthlyAveragePrice":"4.91"},
{"Date":"1151103","Code":"067625","Name":"玉晶光永豐61購01","ClosingPrice":"3.79","MonthlyAveragePrice":"3.97"},
{"Date":"1151103","Code":"067629","Name":"鈺邦永豐64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067631","Name":"昇陽半永豐64購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"067635","Name":"華邦電富邦62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067638","Name":"大立光富邦61購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"067639","Name":"大立光富邦62購02","ClosingPrice":"1.70","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"067642","Name":"力成富邦65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"067644","Name":"臺股指富邦65購06","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"067646","Name":"聯電凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067648","Name":"華邦電凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"067651","Name":"盟立凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"067652","Name":"盟立凱基64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"067654","Name":"晶豪科凱基5B購09","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067655","Name":"晶豪科凱基5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067657","Name":"大立光凱基5C購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"067658","Name":"大立光凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1151103","Code":"067664","Name":"貿聯凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"067665","Name":"臻鼎凱基61購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"067668","Name":"中砂國票5C購03","ClosingPrice":"0.79","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"067670","Name":"台積電國票5B購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067671","Name":"矽統國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"067673","Name":"強茂國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"067675","Name":"晶豪科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067676","Name":"大立光國票5C購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"067683","Name":"昇陽半國票5C購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067685","Name":"聯電群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067690","Name":"漢唐群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"067694","Name":"晶豪科群益61購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067695","Name":"大立光群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1151103","Code":"067696","Name":"大立光群益5B購09","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"067701","Name":"日月光群益5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067706","Name":"臺股指群益65購06","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"067707","Name":"聯電元大5B購12","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067711","Name":"鴻海元大5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"067712","Name":"鴻海元大61購21","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067713","Name":"台積電元大5B購24","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"067714","Name":"台積電元大5B購25","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067717","Name":"英業達元大5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067718","Name":"瑞昱元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"067719","Name":"晶豪科元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"067729","Name":"大立光元大63購14","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"067734","Name":"臻鼎元大5B購08","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"067735","Name":"臻鼎元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"067743","Name":"台灣50台新5B購12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067748","Name":"為升台新5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"067751","Name":"鴻海台新65購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"067758","Name":"凱美台新5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067759","Name":"凱美台新5B購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067762","Name":"宏達電台新5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067771","Name":"緯創台新5B購06","ClosingPrice":"2.00","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"067774","Name":"智伸科台新5B購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067782","Name":"國巨中信65購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067783","Name":"立隆電中信62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067784","Name":"臻鼎中信65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067786","Name":"全科國泰5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067790","Name":"國巨國票5B購07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067791","Name":"國巨國票5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"067792","Name":"國巨國票5C購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"067795","Name":"超豐國票5B購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067796","Name":"強茂國票5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"067799","Name":"國泰金國票5C購01","ClosingPrice":"4.92","MonthlyAveragePrice":"5.11"},
{"Date":"1151103","Code":"067808","Name":"長華國票5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"067814","Name":"國巨永豐5C購05","ClosingPrice":"0.16","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"067817","Name":"技嘉永豐5B購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"067818","Name":"盟立永豐64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"067819","Name":"強茂永豐64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"067825","Name":"力積電永豐5C購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"067826","Name":"南茂永豐64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"067827","Name":"台灣50富邦65購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"067828","Name":"T50反1富邦5B購04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067831","Name":"元債2X富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067832","Name":"東元富邦61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067834","Name":"台積電富邦61購08","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"067838","Name":"日月光富邦63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"067842","Name":"台玻元大5B購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"067843","Name":"聯電元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"067844","Name":"聯電元大5B購16","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"067845","Name":"聯電元大5B購17","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"067847","Name":"鴻海元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"067848","Name":"鴻海元大5B購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067849","Name":"台積電元大5B購26","ClosingPrice":"3.86","MonthlyAveragePrice":"4.04"},
{"Date":"1151103","Code":"067850","Name":"台積電元大5B購27","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"067851","Name":"華邦電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"067852","Name":"華邦電元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"067858","Name":"京元電元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067859","Name":"盟立元大5B購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"067860","Name":"盟立元大5B購07","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"067869","Name":"日月光元大5B購04","ClosingPrice":"0.69","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"067870","Name":"臻鼎元大5B購09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"067874","Name":"力成元大5B購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"067878","Name":"緯穎元大5B購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067879","Name":"力積電元大63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"067880","Name":"臺股指元大63購22","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"067881","Name":"長興凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"067882","Name":"華通凱基61購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"067885","Name":"國巨凱基5B購09","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067886","Name":"國巨凱基61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"067887","Name":"國巨凱基63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"067888","Name":"國巨凱基63購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067889","Name":"英業達凱基5B購02","ClosingPrice":"6.60","MonthlyAveragePrice":"6.60"},
{"Date":"1151103","Code":"067892","Name":"漢唐凱基63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"067900","Name":"盟立凱基61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"067905","Name":"聯詠凱基5B購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"067911","Name":"力成凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"067917","Name":"聯電台新5B購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067918","Name":"聯電台新5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"067924","Name":"超豐台新5B購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"067930","Name":"牧德台新62購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"067932","Name":"祥碩台新5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"067941","Name":"華通群益5C購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067942","Name":"國巨群益5B購10","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"067943","Name":"國巨群益5B購11","ClosingPrice":"0.02","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"067951","Name":"亞翔群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"067953","Name":"保瑞群益61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"067955","Name":"臺股指群益6A購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"067956","Name":"T50正2統一65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"067957","Name":"T50正2統一65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067959","Name":"台股增統一65購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"067960","Name":"台股增統一65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067961","Name":"台股增統一65購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"067965","Name":"台股增統一69購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067968","Name":"中砂統一69購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"067971","Name":"亞德客統一65購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"067972","Name":"台玻統一63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067973","Name":"台玻統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067974","Name":"台玻統一65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"067975","Name":"上銀統一64購04","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"067977","Name":"上銀統一75購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"067978","Name":"聯電統一63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"067979","Name":"聯電統一63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"067980","Name":"聯電統一64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067981","Name":"聯電統一65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067983","Name":"聯電統一65購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"067984","Name":"聯電統一65購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"067985","Name":"聯電統一65購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"067986","Name":"聯電統一69購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"067987","Name":"聯電統一75購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"067989","Name":"華通統一65購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"067991","Name":"鴻海統一65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"067992","Name":"國巨統一63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"067993","Name":"國巨統一64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"067994","Name":"國巨統一65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"067995","Name":"國巨統一65購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067996","Name":"國巨統一65購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"067997","Name":"國巨統一65購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"067998","Name":"國巨統一65購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"067999","Name":"國巨統一65購06","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068000","Name":"國巨統一65購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068001","Name":"國巨統一65購08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068002","Name":"國巨統一69購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"068003","Name":"國巨統一75購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"068004","Name":"台積電統一65購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068005","Name":"台積電統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"068006","Name":"台積電統一75購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"068008","Name":"華邦電統一64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"068009","Name":"華邦電統一65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"068010","Name":"華邦電統一65購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"068011","Name":"華邦電統一65購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"068012","Name":"華邦電統一65購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"068013","Name":"華邦電統一65購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068014","Name":"華邦電統一69購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"068015","Name":"華邦電統一75購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"068016","Name":"智邦統一63購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"068019","Name":"順德統一65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"068023","Name":"微星統一65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"068024","Name":"微星統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"068025","Name":"威盛統一66購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"068026","Name":"漢唐統一65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068028","Name":"超豐統一64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"068029","Name":"京元電統一65購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"068033","Name":"盟立統一65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068034","Name":"盟立統一65購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"068035","Name":"盟立統一75購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"068037","Name":"立隆電統一65購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"068038","Name":"立隆電統一65購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"068039","Name":"立隆電統一69購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"068040","Name":"鉅祥統一65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068041","Name":"強茂統一63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"068042","Name":"強茂統一65購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068043","Name":"強茂統一65購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068046","Name":"兆赫統一66購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"068047","Name":"宏達電統一75購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068049","Name":"智原統一65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068050","Name":"健鼎統一65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068051","Name":"日電貿統一63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068052","Name":"日電貿統一65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068053","Name":"日電貿統一65購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068054","Name":"日電貿統一65購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068060","Name":"日電貿統一69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068061","Name":"昇貿統一63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"068065","Name":"玉晶光統一68購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"068066","Name":"TPK統一65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068069","Name":"臻鼎統一64購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068070","Name":"臻鼎統一65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"068071","Name":"臻鼎統一65購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068072","Name":"臻鼎統一68購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"068073","Name":"臻鼎統一69購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"068077","Name":"眾達統一65購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"068078","Name":"祥碩統一65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068079","Name":"飛捷統一63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068080","Name":"力成統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"068081","Name":"力成統一65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068082","Name":"矽格統一64購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068085","Name":"緯穎統一63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"068086","Name":"緯穎統一75購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"068088","Name":"嘉基統一64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"068090","Name":"嘉基統一69購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068091","Name":"力智統一65購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068092","Name":"力積電統一65購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"068093","Name":"力積電統一65購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068094","Name":"力積電統一65購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"068095","Name":"力積電統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068096","Name":"力積電統一69購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"068097","Name":"力積電統一75購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"068098","Name":"矽創統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"068099","Name":"南茂統一63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"068101","Name":"南茂統一65購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068103","Name":"華城兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068104","Name":"華邦電兆豐65購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"068106","Name":"華通富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068109","Name":"力智富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"068111","Name":"T50正2中信65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068112","Name":"T50反1中信65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068113","Name":"臺指反中信65購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068115","Name":"日電貿中信5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068118","Name":"聯電永豐5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068121","Name":"晶豪科永豐65購05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"068124","Name":"力積電永豐65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"068125","Name":"台灣50元大5C購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"068126","Name":"香港反元大5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068128","Name":"台玻元大5B購06","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068135","Name":"台積電元大5B購28","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"068136","Name":"台積電元大5B購29","ClosingPrice":"2.92","MonthlyAveragePrice":"3.26"},
{"Date":"1151103","Code":"068137","Name":"華邦電元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"068143","Name":"凱美元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"068144","Name":"技嘉元大5B購07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"068152","Name":"晶豪科元大5B購07","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"068164","Name":"臻鼎元大5B購12","ClosingPrice":"0.24","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068165","Name":"十銓元大5B購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068168","Name":"緯穎元大5B購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068174","Name":"力積電元大5B購10","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"068175","Name":"台灣50凱基65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"068179","Name":"台玻凱基64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068187","Name":"技嘉凱基61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068192","Name":"晶豪科凱基61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"068193","Name":"智原凱基5C購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068200","Name":"臻鼎凱基63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"068205","Name":"緯穎凱基5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"068207","Name":"T50正2國泰5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"068211","Name":"晶豪科國泰5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"068212","Name":"晶豪科國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"068223","Name":"盟立國票5B購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"068224","Name":"大毅國票5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"068229","Name":"TPK國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"068234","Name":"士電統一65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068236","Name":"台玻統一65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068237","Name":"台玻統一65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"068239","Name":"聯電統一65購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068240","Name":"金寶統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068242","Name":"華通統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"068243","Name":"鴻海統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068244","Name":"台積電統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"068245","Name":"台積電統一69購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"068246","Name":"台積電統一75購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"068247","Name":"台積電統一75購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068249","Name":"智邦統一64購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"068252","Name":"所羅門統一65購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"068255","Name":"技嘉統一65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068258","Name":"研華統一65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"068259","Name":"研華統一65購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"068262","Name":"盟立統一63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"068263","Name":"盟立統一65購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"068265","Name":"鉅祥統一64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"068269","Name":"兆赫統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"068270","Name":"兆赫統一69購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"068271","Name":"晶豪科統一63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"068272","Name":"晶豪科統一64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068273","Name":"晶豪科統一65購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"068274","Name":"晶豪科統一65購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068275","Name":"晶豪科統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068276","Name":"晶豪科統一65購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068277","Name":"晶豪科統一66購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068278","Name":"晶豪科統一69購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"068279","Name":"晶豪科統一75購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068282","Name":"威健統一65購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068285","Name":"昇貿統一65購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"068286","Name":"新日興統一63購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"068288","Name":"TPK統一63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068290","Name":"日月光統一65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"068294","Name":"臻鼎統一5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"068296","Name":"十銓統一64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068297","Name":"十銓統一65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"068299","Name":"十銓統一75購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"068300","Name":"眾達統一65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068301","Name":"佳必琪統一65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"068302","Name":"矽格統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068303","Name":"同欣電統一63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"068304","Name":"啟碁統一61購05","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068306","Name":"達發統一64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"068308","Name":"緯穎統一63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"068310","Name":"力積電統一63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"068311","Name":"南茂統一65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068312","Name":"富鼎統一75購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"068314","Name":"鴻海台新65購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"068317","Name":"盟立台新5B購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"068318","Name":"日電貿台新5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"068319","Name":"日電貿台新5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068324","Name":"今國光台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068325","Name":"今國光台新5B購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"068330","Name":"保瑞台新5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"068331","Name":"達發台新5B購06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"068332","Name":"天虹台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068335","Name":"儒鴻群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"068347","Name":"研華群益5B購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"068348","Name":"漢唐群益63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068351","Name":"聯詠群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068352","Name":"日電貿群益61購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"068362","Name":"力成群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068365","Name":"ITH群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"068368","Name":"晶豪科中信5B購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"068369","Name":"臻鼎中信65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068370","Name":"光寶科永豐65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"068371","Name":"華通永豐61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068372","Name":"台積電永豐65購09","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"068374","Name":"華邦電永豐61購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"068375","Name":"凌陽永豐61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068376","Name":"南亞科永豐5B購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"068379","Name":"南亞科永豐64購02","ClosingPrice":"4.07","MonthlyAveragePrice":"4.46"},
{"Date":"1151103","Code":"068381","Name":"鴻海統一62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068382","Name":"台積電統一62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"068385","Name":"南亞科永豐66購03","ClosingPrice":"2.95","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"068386","Name":"聯發科統一62購01","ClosingPrice":"4.78","MonthlyAveragePrice":"4.39"},
{"Date":"1151103","Code":"068387","Name":"南亞科永豐68購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"068388","Name":"長榮統一62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"068389","Name":"南亞科永豐6A購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.29"},
{"Date":"1151103","Code":"068390","Name":"京元電永豐61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068391","Name":"陽明統一62購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"068393","Name":"大立光統一62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"068398","Name":"亞翔永豐64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"068400","Name":"力成永豐5B購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068406","Name":"光寶科群益5B購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"068410","Name":"華通群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068411","Name":"華邦電群益65購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.25"},
{"Date":"1151103","Code":"068426","Name":"緯穎群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"068427","Name":"台股增國泰62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"068429","Name":"威盛國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068432","Name":"大毅國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"068437","Name":"台玻統一75購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068438","Name":"光寶科統一64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"068439","Name":"光寶科統一65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"068440","Name":"楠梓電統一63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068441","Name":"楠梓電統一65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068444","Name":"華邦電統一75購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"068446","Name":"智邦統一69購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"068447","Name":"順德統一65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068449","Name":"敬鵬統一64購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"068451","Name":"華碩統一65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"068453","Name":"研華統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"068454","Name":"研華統一65購03","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"068455","Name":"研華統一75購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"068458","Name":"南亞科統一65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"068459","Name":"南亞科統一65購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"068463","Name":"南亞科統一65購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"068464","Name":"南亞科統一65購07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"068465","Name":"南亞科統一67購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"068467","Name":"南亞科統一75購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"068468","Name":"南亞科統一75購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"068469","Name":"盟立統一69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"068474","Name":"亞翔統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"068475","Name":"佳必琪統一63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"068476","Name":"矽格統一65購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068477","Name":"啟碁統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"068478","Name":"樺漢統一65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"068479","Name":"樺漢統一75購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"068480","Name":"達發統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"068481","Name":"富鼎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068482","Name":"元黃金國票5B購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068483","Name":"道瓊反國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068484","Name":"光寶科國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068487","Name":"凱美國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"068491","Name":"大毅國票5C購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068498","Name":"力成國票5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068499","Name":"同欣電國票5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068501","Name":"矽創國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"068502","Name":"富鼎國票5C購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068506","Name":"大同台新65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"068512","Name":"南亞科台新5B購05","ClosingPrice":"4.60","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"068514","Name":"建準台新65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"068515","Name":"大毅台新5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"068516","Name":"大毅台新5B購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068522","Name":"今國光台新5B購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068525","Name":"台灣50凱基5C購11","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"068528","Name":"大成鋼凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"068529","Name":"光寶科凱基5B購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068531","Name":"鴻海凱基5C購10","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"068532","Name":"英業達凱基5B購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"068539","Name":"宏達電凱基5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068543","Name":"聯詠凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"068546","Name":"臻鼎凱基63購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068547","Name":"祥碩凱基5B購07","ClosingPrice":"0.20","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068549","Name":"緯穎凱基5B購12","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068550","Name":"緯穎凱基64購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"068551","Name":"力積電凱基5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068555","Name":"信錦元大5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068558","Name":"聯電元大5B購18","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"068559","Name":"鴻海元大5B購11","ClosingPrice":"1.67","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"068560","Name":"台積電元大5B購30","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"068561","Name":"華邦電元大5B購10","ClosingPrice":"4.75","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"068563","Name":"敬鵬元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068570","Name":"信邦元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068573","Name":"智原元大5B購10","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068574","Name":"健鼎元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"068576","Name":"緯創元大5B購09","ClosingPrice":"9.60","MonthlyAveragePrice":"10.35"},
{"Date":"1151103","Code":"068580","Name":"TPK元大5B購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"068583","Name":"臻鼎元大5B購13","ClosingPrice":"1.33","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"068584","Name":"天鈺元大5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"068587","Name":"佳必琪元大5B購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"068590","Name":"樺漢元大5B購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068592","Name":"矽創元大5B購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"068593","Name":"致新元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"068595","Name":"台灣50富邦63購09","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"068596","Name":"台灣50富邦6B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"068597","Name":"華城富邦62購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068604","Name":"英業達富邦61購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"068607","Name":"瑞昱富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"068610","Name":"研華富邦62購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"068611","Name":"漢唐富邦61購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"068613","Name":"超豐富邦61購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068614","Name":"盟立富邦61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"068615","Name":"盟立富邦62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"068619","Name":"亞光富邦62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068620","Name":"玉晶光富邦62購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"068623","Name":"十銓富邦61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068624","Name":"十銓富邦61購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"068628","Name":"保瑞富邦61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068629","Name":"保瑞富邦62購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068632","Name":"臺股指富邦62購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"068633","Name":"臺股指富邦68購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"068635","Name":"南亞科中信5B購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"068636","Name":"南茂中信5B購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"068638","Name":"聯電永豐5B購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068641","Name":"台積電永豐65購10","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"068642","Name":"金像電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068653","Name":"日月光永豐5B購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"068654","Name":"臻鼎永豐64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"068655","Name":"臻鼎永豐65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"068657","Name":"富鼎永豐64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068659","Name":"同欣電兆豐62購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"068663","Name":"T50正2富邦5B購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"068664","Name":"T50正2富邦65購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068665","Name":"T50反1富邦62購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"068669","Name":"南亞科富邦61購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"068671","Name":"TPK富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"068672","Name":"台積電永豐62購01","ClosingPrice":"8.95","MonthlyAveragePrice":"8.95"},
{"Date":"1151103","Code":"068673","Name":"達發富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"068674","Name":"緯穎富邦63購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068678","Name":"台股增國票5C購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068679","Name":"楠梓電國票61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068680","Name":"仁寶國票5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"068682","Name":"鴻準國票5B購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068690","Name":"皇昌國票5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068693","Name":"智原國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"068697","Name":"益登國票5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"068699","Name":"敦泰國票5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"068700","Name":"智伸科國票61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068703","Name":"同欣電國票5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068706","Name":"力智國票5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"068712","Name":"大成鋼元大5B購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"068718","Name":"矽統元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068722","Name":"凱美元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068724","Name":"友達元大5B購05","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"068725","Name":"建準元大5B購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"068726","Name":"創見元大5B購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068729","Name":"萬海元大5B購02","ClosingPrice":"3.53","MonthlyAveragePrice":"3.85"},
{"Date":"1151103","Code":"068730","Name":"長榮航元大5B購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"068736","Name":"神達元大5B購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"068739","Name":"祥碩元大5B購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"068749","Name":"美費半凱基61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"068754","Name":"金像電凱基61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068755","Name":"金像電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"068758","Name":"信邦凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"068759","Name":"智原凱基61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"068761","Name":"緯創凱基61購04","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"068763","Name":"日月光凱基5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"068764","Name":"臻鼎凱基5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"068765","Name":"十銓凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068768","Name":"佳必琪凱基61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"068771","Name":"力成凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"068772","Name":"同欣電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"068775","Name":"矽創凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"068778","Name":"臺股指凱基5C購20","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"068782","Name":"光寶科統一63購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068783","Name":"廣宇統一65購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068784","Name":"台亞統一65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068785","Name":"華邦電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"068790","Name":"矽統統一65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"068791","Name":"金像電統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068792","Name":"金像電統一64購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"068793","Name":"金像電統一65購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"068794","Name":"技嘉統一65購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068796","Name":"南亞科統一64購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"068797","Name":"南亞科統一65購09","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"068798","Name":"偉詮電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068800","Name":"立隆電統一63購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"068802","Name":"立隆電統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068803","Name":"長榮統一65購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"068809","Name":"臻鼎統一65購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068810","Name":"達興統一75購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"068812","Name":"亞翔統一65購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068813","Name":"帆宣統一75購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"068814","Name":"矽格統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"068818","Name":"勤誠統一63購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068821","Name":"富鼎統一65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"068822","Name":"富鼎統一69購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"068827","Name":"漢唐台新65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"068829","Name":"大毅台新5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"068830","Name":"陽明台新5B購02","ClosingPrice":"2.90","MonthlyAveragePrice":"3.25"},
{"Date":"1151103","Code":"068833","Name":"晶豪科台新5B購10","ClosingPrice":"4.20","MonthlyAveragePrice":"4.29"},
{"Date":"1151103","Code":"068834","Name":"亞光台新5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068841","Name":"健鼎台新5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"068844","Name":"臻鼎台新5B購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"068847","Name":"立積統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068851","Name":"同欣電台新5B購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068853","Name":"同欣電台新62購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"068855","Name":"緯穎台新5B購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"068856","Name":"緯穎台新61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"068862","Name":"福懋科台新5B購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"068868","Name":"聯電群益5B購07","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068881","Name":"上品群益65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"068882","Name":"和碩群益64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"068890","Name":"迅得群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"068894","Name":"金寶中信5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068896","Name":"金像電中信65購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"068897","Name":"臻鼎中信65購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"068901","Name":"宏碁永豐5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"068903","Name":"英業達永豐61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068905","Name":"友達永豐61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"068906","Name":"超豐永豐64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"068907","Name":"長榮永豐65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"068909","Name":"達興永豐64購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"068911","Name":"同欣電永豐5C購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"068912","Name":"台玻國泰61購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"068913","Name":"金像電國泰5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"068914","Name":"金像電國泰5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"068917","Name":"智原國泰5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"068918","Name":"融程電國泰5C購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"068920","Name":"今國光國泰5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"068922","Name":"金像電兆豐65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"068923","Name":"技嘉兆豐65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"068924","Name":"滬深2X富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"068925","Name":"東陽富邦61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"068926","Name":"聚陽富邦61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"068927","Name":"中鋼富邦61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"068928","Name":"光寶科富邦5B購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"068930","Name":"仁寶富邦61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"068931","Name":"台積電富邦75購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"068932","Name":"鴻準富邦61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068933","Name":"微星富邦5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"068937","Name":"聯詠富邦61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"068938","Name":"材料富邦61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"068941","Name":"力積電富邦63購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"068943","Name":"T50正2凱基65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"068949","Name":"華通凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068953","Name":"微星凱基5B購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068957","Name":"友達凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"068962","Name":"長榮凱基5C購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"068963","Name":"萬海凱基5B購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"068968","Name":"日月光凱基61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"068970","Name":"和碩凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"068971","Name":"臻鼎凱基5B購07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"068974","Name":"力成凱基5B購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"068975","Name":"同欣電凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"068977","Name":"力積電凱基61購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"068979","Name":"台灣50台新5B購16","ClosingPrice":"0.85","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"068980","Name":"台灣50台新5B購17","ClosingPrice":"0.25","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"068983","Name":"英業達台新5B購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"068991","Name":"南亞科台新5C購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"068992","Name":"南亞科台新62購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"068993","Name":"盟立台新5B購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"069000","Name":"正文台新5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"069002","Name":"力成台新5B購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"069005","Name":"力積電台新65購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"069007","Name":"天虹台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069009","Name":"富鼎台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069011","Name":"臺股指台新5C購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"069014","Name":"T50正2元大5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"069015","Name":"T50反1元大5B購07","ClosingPrice":"0.29","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069018","Name":"台股增元大5C購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"069019","Name":"中砂元大5B購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"069021","Name":"大成鋼元大5B購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"069025","Name":"台積電元大5B購31","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"069027","Name":"順德元大5B購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069029","Name":"微星元大5B購08","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"069031","Name":"南亞科元大5B購13","ClosingPrice":"1.54","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"069033","Name":"京元電元大5B購12","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"069034","Name":"盟立元大5B購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"069041","Name":"緯創元大5B購10","ClosingPrice":"8.20","MonthlyAveragePrice":"8.93"},
{"Date":"1151103","Code":"069045","Name":"臻鼎元大5B購14","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069049","Name":"力成元大5B購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069051","Name":"緯穎元大5B購07","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"069052","Name":"力積電元大5B購12","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069055","Name":"佳世達群益5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069056","Name":"宏碁群益5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"069057","Name":"宏碁群益5B購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069059","Name":"英業達群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069061","Name":"微星群益5B購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"069063","Name":"南亞科群益5B購11","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"069064","Name":"友達群益5B購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"069068","Name":"創見群益5B購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"069069","Name":"盟立群益5B購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"069070","Name":"文曄群益5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069073","Name":"日月光群益5B購03","ClosingPrice":"2.58","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"069079","Name":"力成群益63購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"069082","Name":"勤誠群益62購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069083","Name":"中興電兆豐65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"069085","Name":"友達兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"069088","Name":"台灣50中信65購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"069090","Name":"同欣電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069092","Name":"聯電永豐63購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069094","Name":"楠梓電永豐5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069095","Name":"仁寶永豐61購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069097","Name":"佳世達永豐61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"069099","Name":"研華永豐61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"069101","Name":"盟立永豐63購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"069102","Name":"奇鋐永豐5C購09","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"069103","Name":"智原永豐63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"069105","Name":"日月光永豐5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"069107","Name":"十銓永豐65購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"069108","Name":"乙盛永豐5C購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069109","Name":"力積電永豐5C購07","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069115","Name":"台積電元大61購39","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"069116","Name":"華邦電元大5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"069124","Name":"金像電元大63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069125","Name":"凱美元大5B購05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069127","Name":"南亞科元大61購04","ClosingPrice":"2.78","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"069132","Name":"奇鋐元大61購17","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"069135","Name":"嘉澤元大63購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"069136","Name":"日月光元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"069137","Name":"東台元大5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"069139","Name":"臻鼎元大61購11","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069150","Name":"台玻凱基5B購05","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069154","Name":"華通凱基63購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069156","Name":"台積電凱基75購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"069157","Name":"台積電凱基75購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"069163","Name":"盟立凱基5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"069172","Name":"緯創凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"069179","Name":"力成凱基63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069189","Name":"仁寶群益5B購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069190","Name":"台積電群益65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"069191","Name":"台積電群益67購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"069196","Name":"微星群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"069200","Name":"友達群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"069218","Name":"彩晶群益5B購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069224","Name":"力積電群益5C購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"069226","Name":"臺股指群益5B購35","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"069229","Name":"T50正2台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"069232","Name":"金寶台新5B購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069237","Name":"仁寶台新5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"069246","Name":"凱美台新5B購06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069251","Name":"揚博台新5B購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"069253","Name":"緯創台新65購02","ClosingPrice":"4.51","MonthlyAveragePrice":"4.68"},
{"Date":"1151103","Code":"069255","Name":"日月光台新5B購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"069257","Name":"臻鼎台新5B購10","ClosingPrice":"0.09","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069263","Name":"力成台新5B購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069264","Name":"同欣電台新63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069269","Name":"力積電台新5B購11","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"069272","Name":"台積電永豐5C購24","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069273","Name":"華邦電永豐6B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"069275","Name":"京元電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069278","Name":"力成永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069279","Name":"力積電永豐63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"069282","Name":"台灣50富邦65購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"069283","Name":"美費半富邦61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069287","Name":"漢唐富邦63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"069288","Name":"奇鋐富邦61購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"069289","Name":"臻鼎富邦63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"069290","Name":"臻鼎富邦63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069291","Name":"力積電富邦5C購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069294","Name":"中砂台新5B購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"069295","Name":"華新台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"069302","Name":"緯穎台新5B購11","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"069303","Name":"緯穎台新5B購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"069304","Name":"緯穎台新5B購13","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"069305","Name":"騰輝電台新5B購01","ClosingPrice":"11.50","MonthlyAveragePrice":"11.50"},
{"Date":"1151103","Code":"069308","Name":"富鼎台新63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"069310","Name":"元金2X凱基61購07","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"069316","Name":"華邦電凱基5C購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069320","Name":"漢唐凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"069325","Name":"京元電凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069328","Name":"奇鋐凱基61購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"069331","Name":"日月光凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069332","Name":"臻鼎凱基61購06","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"069333","Name":"臻鼎凱基63購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"069334","Name":"彩晶凱基5B購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069336","Name":"力成凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069339","Name":"鴻海凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"069351","Name":"中砂群益5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"069354","Name":"華邦電群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069358","Name":"立隆電群益61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069361","Name":"緯創群益61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"069367","Name":"啟碁群益65購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069371","Name":"台灣50元大5B購12","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"069372","Name":"T50正2元大5B購12","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069374","Name":"聯電元大5C購05","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069375","Name":"聯電元大65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"069378","Name":"仁寶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"069385","Name":"南亞科元大61購05","ClosingPrice":"1.76","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"069386","Name":"京元電元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"069387","Name":"奇鋐元大61購18","ClosingPrice":"1.47","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"069390","Name":"日月光元大5B購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"069392","Name":"日月光元大63購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"069393","Name":"上品元大5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"069394","Name":"臻鼎元大5B購15","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"069397","Name":"臻鼎元大5C購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"069398","Name":"臻鼎元大61購12","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"069401","Name":"臻鼎元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069402","Name":"緯創統一62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"069406","Name":"帆宣元大65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"069412","Name":"同欣電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069418","Name":"力積電元大5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"069421","Name":"富鼎元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069424","Name":"泰金寶元大5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069425","Name":"臺股指元大5B購25","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"069426","Name":"新纖永豐63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"069429","Name":"光寶科永豐5C購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"069430","Name":"聯電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069431","Name":"鴻海永豐6B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"069434","Name":"華邦電永豐75購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"069435","Name":"菱生永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069436","Name":"微星永豐5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"069437","Name":"瑞昱永豐5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"069439","Name":"富邦金永豐63購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"069440","Name":"國泰金永豐63購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"069441","Name":"嘉澤永豐5C購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069447","Name":"中砂兆豐63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"069449","Name":"上銀富邦62購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069450","Name":"聯電富邦63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069451","Name":"聯電富邦75購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069454","Name":"英業達富邦5B購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069458","Name":"凱基金富邦62購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"069459","Name":"第一金富邦5B購01","ClosingPrice":"4.69","MonthlyAveragePrice":"4.69"},
{"Date":"1151103","Code":"069461","Name":"日月光富邦5B購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069462","Name":"彩晶富邦5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069463","Name":"佳必琪富邦5C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"069464","Name":"力成富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069469","Name":"奇鋐國泰63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"069470","Name":"昇貿國泰63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069474","Name":"彩晶國泰5C購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"069475","Name":"力成國泰5C購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"069480","Name":"中興電凱基5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069482","Name":"聯電凱基65購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069484","Name":"華邦電凱基5B購07","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069491","Name":"立隆電凱基63購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069493","Name":"上品凱基5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069494","Name":"乙盛凱基5C購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069496","Name":"力成凱基5B購07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069497","Name":"力成凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069498","Name":"力成凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069501","Name":"泰金寶凱基5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069504","Name":"華邦電台新5B購07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"069507","Name":"英業達台新5B購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069509","Name":"南亞科台新5B購11","ClosingPrice":"4.05","MonthlyAveragePrice":"4.25"},
{"Date":"1151103","Code":"069511","Name":"立隆電台新65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"069512","Name":"慧洋台新5B購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"069523","Name":"群臺2X元大5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"069525","Name":"中砂元大5B購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"069528","Name":"聯電元大65購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"069530","Name":"金寶元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069534","Name":"華邦電元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"069535","Name":"華邦電元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"069539","Name":"南亞科元大65購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"069542","Name":"京元電元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"069544","Name":"立隆電元大5B購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"069545","Name":"立隆電元大63購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069547","Name":"奇鋐元大5C購08","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"069548","Name":"奇鋐元大62購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"069549","Name":"日月光元大5B購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"069550","Name":"日月光元大63購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"069551","Name":"眾達元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069555","Name":"力成元大5B購07","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069560","Name":"力成元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069565","Name":"緯穎元大62購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"069578","Name":"力積電群益62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069579","Name":"臺股指群益5B購39","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069582","Name":"中鋼國泰61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069584","Name":"聯電國泰61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069585","Name":"南亞科國泰62購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"069590","Name":"華新永豐62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"069592","Name":"聯電永豐61購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069600","Name":"可成永豐62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"069604","Name":"南亞科國票61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"069610","Name":"鴻海台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069613","Name":"大同台新5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"069614","Name":"京元電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069618","Name":"日月光台新5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"069619","Name":"正文台新5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069620","Name":"鴻海凱基5B購03","ClosingPrice":"3.66","MonthlyAveragePrice":"3.83"},
{"Date":"1151103","Code":"069625","Name":"群臺2X凱基61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"069628","Name":"聯電凱基5C購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069630","Name":"聯電凱基64購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069631","Name":"鴻海凱基62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"069632","Name":"南亞科凱基5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"069633","Name":"南亞科凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"069639","Name":"志聖凱基5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069640","Name":"揚博凱基5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"069643","Name":"日月光凱基64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069647","Name":"緯穎凱基5C購08","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"069648","Name":"力積電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069655","Name":"T50正2富邦66購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069656","Name":"T50正2富邦6C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"069657","Name":"T50反1富邦66購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"069663","Name":"中砂富邦66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"069664","Name":"中鋼富邦66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"069665","Name":"大成鋼富邦66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"069666","Name":"光寶科富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069668","Name":"鴻海富邦5C購06","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069669","Name":"仁寶富邦66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069670","Name":"台積電富邦64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"069671","Name":"華邦電富邦66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"069672","Name":"宏碁富邦66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"069673","Name":"微星富邦62購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"069674","Name":"研華富邦66購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"069675","Name":"漢唐富邦64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069676","Name":"漢唐富邦66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"069677","Name":"南亞科富邦66購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"069680","Name":"京元電富邦66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"069681","Name":"長榮富邦66購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"069682","Name":"奇鋐富邦64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"069683","Name":"奇鋐富邦66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"069684","Name":"緯創富邦66購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"069685","Name":"昇貿富邦64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069686","Name":"TPK富邦63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069687","Name":"日月光富邦5C購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069688","Name":"十銓富邦66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"069689","Name":"祥碩富邦64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"069690","Name":"祥碩富邦64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"069693","Name":"力智富邦66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"069696","Name":"南茂富邦63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"069697","Name":"臺股指富邦63購11","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"069698","Name":"臺股指富邦6C購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"069699","Name":"T50反1群益5C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069701","Name":"漢唐群益5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"069704","Name":"宏達電群益62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"069707","Name":"乙盛群益63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069710","Name":"采鈺群益5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069714","Name":"華新元大5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069716","Name":"中鋼元大5C購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069717","Name":"大成鋼元大5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"069720","Name":"華邦電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"069727","Name":"友達元大5C購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"069728","Name":"超豐元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069731","Name":"奇鋐元大5C購09","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"069732","Name":"智原元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"069743","Name":"今國光元大5C購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"069749","Name":"采鈺元大5C購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069753","Name":"廣宇國泰61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069755","Name":"鉅祥國泰61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"069757","Name":"日月光國泰61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"069759","Name":"南茂國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069762","Name":"中興電永豐61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069763","Name":"大亞永豐61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"069765","Name":"鴻海永豐69購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"069768","Name":"華邦電永豐5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069769","Name":"宏碁永豐5C購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069775","Name":"微星永豐62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"069776","Name":"南亞科永豐5C購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"069777","Name":"南亞科永豐6C購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"069785","Name":"力積電永豐64購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069787","Name":"力積電永豐66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069801","Name":"所羅門富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"069802","Name":"超豐富邦61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069804","Name":"飛宏富邦66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"069806","Name":"強茂富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069807","Name":"裕民富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"069809","Name":"神基富邦62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"069810","Name":"智原富邦62購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"069814","Name":"緯穎富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"069815","Name":"緯穎富邦64購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069816","Name":"力積電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"069818","Name":"南茂富邦61購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"069819","Name":"寶成富邦66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"069820","Name":"華新凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"069821","Name":"台玻凱基5C購04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069822","Name":"大成鋼凱基61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"069826","Name":"華邦電凱基63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"069828","Name":"英業達凱基5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069829","Name":"華碩凱基5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"069834","Name":"鴻海群益62購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"069836","Name":"南亞科凱基5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069838","Name":"強茂凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069839","Name":"宏達電凱基61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"069840","Name":"奇鋐凱基5C購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"069842","Name":"緯創凱基61購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069846","Name":"眾達凱基5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069848","Name":"祥碩凱基5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069851","Name":"緯穎凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"069852","Name":"力積電凱基61購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069854","Name":"東元群益61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"069858","Name":"光寶科群益5C購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"069862","Name":"仁寶群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"069866","Name":"英業達群益5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"069877","Name":"長榮航群益62購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"069879","Name":"緯創群益5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"069883","Name":"和碩群益63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"069887","Name":"台虹群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"069889","Name":"南茂群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"069890","Name":"FH富產元大61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"069893","Name":"中砂元大5C購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"069894","Name":"台玻元大5C購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069901","Name":"華邦電元大61購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"069905","Name":"南亞科元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"069908","Name":"京元電元大64購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"069910","Name":"強茂元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069911","Name":"強茂元大5C購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"069912","Name":"強茂元大61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"069914","Name":"奇鋐元大61購19","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"069915","Name":"智原元大5C購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"069918","Name":"日月光元大5C購08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"069922","Name":"緯穎元大61購10","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"069926","Name":"力積電元大61購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069927","Name":"力積電元大64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"069931","Name":"南茂元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"069932","Name":"T50正2台新5C購06","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"069934","Name":"T50正2台新5C購08","ClosingPrice":"0.17","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"069935","Name":"聯電台新63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"069936","Name":"精英台新5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"069938","Name":"華邦電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"069940","Name":"華碩台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"069941","Name":"華碩台新5C購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"069943","Name":"技嘉台新63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"069944","Name":"南亞科台新5C購05","ClosingPrice":"2.07","MonthlyAveragePrice":"3.02"},
{"Date":"1151103","Code":"069945","Name":"南亞科台新66購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"069947","Name":"友達台新5C購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"069951","Name":"緯穎台新5C購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069952","Name":"緯穎台新5C購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"069953","Name":"力積電台新5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069954","Name":"力積電台新5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"069960","Name":"南茂台新63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"069962","Name":"台玻富邦62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"069966","Name":"晶豪科富邦64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"069967","Name":"晶豪科富邦66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"069969","Name":"緯創富邦5C購05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"069970","Name":"緯創富邦64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"069974","Name":"鴻海永豐73購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"069978","Name":"台積電永豐66購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"069979","Name":"華邦電永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"069982","Name":"南亞科永豐76購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"069984","Name":"萬海永豐64購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"069985","Name":"奇鋐永豐64購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"069986","Name":"奇鋐永豐66購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"069990","Name":"台郡永豐61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"069991","Name":"緯穎永豐68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"069992","Name":"緯穎永豐6C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"069995","Name":"大亞台新5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"069997","Name":"聯電台新63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"070002","Name":"華邦電台新5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070004","Name":"華碩台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070006","Name":"南亞科台新61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"070017","Name":"新纖凱基5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070018","Name":"聚陽凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"070029","Name":"華碩凱基5C購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"070032","Name":"南亞科凱基61購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070034","Name":"友達凱基61購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070036","Name":"長榮航凱基5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"070037","Name":"奇鋐凱基61購07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070043","Name":"和碩凱基63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"070044","Name":"台郡凱基5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070046","Name":"中砂元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"070047","Name":"中砂元大64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"070058","Name":"鴻海元大64購14","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"070062","Name":"台積電元大61購41","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070063","Name":"華邦電元大5C購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"070064","Name":"華邦電元大5C購06","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070065","Name":"華邦電元大61購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070066","Name":"華邦電元大64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070073","Name":"英業達元大5C購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070075","Name":"英業達元大64購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"070077","Name":"矽統元大64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070078","Name":"威盛元大5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070079","Name":"南亞科元大61購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"070080","Name":"南亞科元大65購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"070081","Name":"友達元大5C購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"070083","Name":"友達元大64購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"070088","Name":"國泰金元大5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.62"},
{"Date":"1151103","Code":"070089","Name":"晶豪科元大61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"070090","Name":"奇鋐元大5C購11","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"070091","Name":"奇鋐元大61購20","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070092","Name":"嘉澤元大5C購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"070093","Name":"嘉澤元大64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070094","Name":"嘉澤元大65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"070096","Name":"眾達元大5C購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070097","Name":"眾達元大66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"070100","Name":"緯穎元大5C購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"070101","Name":"緯穎元大61購11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"070102","Name":"緯穎元大65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"070108","Name":"華東元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"070109","Name":"T50反1群益5C購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"070110","Name":"T50反1群益62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"070111","Name":"臺指2X群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070124","Name":"佳世達群益5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070131","Name":"南亞科群益5C購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070133","Name":"可成群益5C購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"070147","Name":"華碩永豐63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"070149","Name":"友達永豐61購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"070151","Name":"可成永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"070153","Name":"緯創永豐61購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"070154","Name":"和碩永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"070159","Name":"新纖國票61購04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"070163","Name":"華邦電國票61購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"070167","Name":"南亞科國票61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"070170","Name":"台灣50台新5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070173","Name":"華邦電台新5C購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"070176","Name":"華碩台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"070177","Name":"南亞科台新5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070179","Name":"友達台新5C購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070185","Name":"緯穎台新5C購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"070186","Name":"華通富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"070190","Name":"英業達富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070194","Name":"元大金富邦5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"070195","Name":"中信金富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"070199","Name":"十銓富邦63購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070201","Name":"佳必琪富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"070203","Name":"中502X群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"070204","Name":"士電群益5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"070209","Name":"華邦電群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"070210","Name":"宏碁群益62購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070211","Name":"英業達群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070215","Name":"技嘉群益62購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070217","Name":"南亞科群益5C購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070220","Name":"晶豪科群益5C購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"070221","Name":"奇鋐群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"070229","Name":"台郡群益5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"070232","Name":"臺股指群益5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"070233","Name":"台灣50凱基5C購13","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"070234","Name":"台灣50凱基61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070235","Name":"台灣50凱基61購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070237","Name":"遠東新凱基5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"070240","Name":"光寶科凱基61購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"070242","Name":"鴻海凱基64購08","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070248","Name":"華邦電凱基61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070249","Name":"華邦電凱基64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070250","Name":"佳世達凱基5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"070254","Name":"華碩凱基5C購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"070255","Name":"微星凱基64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"070256","Name":"南亞科凱基64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070260","Name":"晶豪科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070263","Name":"緯創凱基5C購05","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070264","Name":"緯創凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"070268","Name":"泰金寶凱基5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"070271","Name":"新纖元大5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070272","Name":"光寶科元大61購10","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"070274","Name":"聯電元大5C購15","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070279","Name":"華通元大64購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"070281","Name":"鴻海元大64購15","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"070285","Name":"台積電元大61購42","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"070287","Name":"華邦電元大5C購07","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"070290","Name":"華邦電元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070291","Name":"華邦電元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"070299","Name":"華碩元大5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070300","Name":"華碩元大5C購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070301","Name":"華碩元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070302","Name":"華碩元大5C購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"070303","Name":"華碩元大66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"070305","Name":"微星元大5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070306","Name":"微星元大64購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"070307","Name":"微星元大66購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"070308","Name":"南亞科元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"070309","Name":"南亞科元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"070311","Name":"友達元大61購13","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"070312","Name":"友達元大64購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"070314","Name":"京元電元大64購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"070316","Name":"晶豪科元大61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"070318","Name":"奇鋐元大5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"070319","Name":"奇鋐元大5C購13","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"070320","Name":"奇鋐元大61購21","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"070321","Name":"聯詠元大5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"070324","Name":"緯創元大61購09","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070327","Name":"嘉澤元大5C購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070328","Name":"嘉澤元大65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070329","Name":"日月光元大5C購09","ClosingPrice":"1.05","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"070330","Name":"佳必琪元大5C購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070332","Name":"緯穎元大5C購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070333","Name":"緯穎元大61購12","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"070334","Name":"緯穎元大65購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"070337","Name":"臺股指元大5C購21","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"070338","Name":"臺股指元大5C購22","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070339","Name":"臺股指元大5C購23","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070341","Name":"南亞科富邦62購07","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"070343","Name":"凱基金富邦62購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"070347","Name":"樺漢富邦5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"070349","Name":"臺股指富邦66購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"070351","Name":"佳世達永豐61購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"070352","Name":"奇鋐永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"070354","Name":"日月光永豐5C購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070356","Name":"T50反1國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"070366","Name":"南亞科國票61購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"070370","Name":"瑞軒國票61購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070371","Name":"上緯控國票5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"070373","Name":"緯穎國票61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"070374","Name":"T50反1凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"070375","Name":"FH富產凱基61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"070376","Name":"FANG+凱基5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070383","Name":"中纖凱基5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070384","Name":"第一銅凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"070390","Name":"佳世達凱基5C購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"070394","Name":"華碩凱基63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070395","Name":"南亞科凱基61購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"070396","Name":"友達凱基64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"070402","Name":"日月光凱基64購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"070405","Name":"十銓凱基5C購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070408","Name":"台郡凱基5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"070410","Name":"緯穎凱基64購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"070417","Name":"光寶科群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"070420","Name":"佳世達群益5C購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070422","Name":"南亞科群益62購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"070423","Name":"友達群益5C購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"070424","Name":"京元電群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"070427","Name":"晶豪科群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"070428","Name":"晟銘電群益63購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070429","Name":"緯創群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"070430","Name":"十銓群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"070433","Name":"高股息元大5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"070434","Name":"T50反1元大5C購07","ClosingPrice":"0.89","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"070435","Name":"T50反1元大61購06","ClosingPrice":"0.34","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070438","Name":"群臺2X元大5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070439","Name":"群高息元大5C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"070443","Name":"聯電元大5C購18","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"070444","Name":"華通元大5C購11","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"070449","Name":"鴻海元大61購24","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070450","Name":"鴻海元大64購16","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070452","Name":"台積電元大61購43","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"070453","Name":"台積電元大64購13","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"070455","Name":"智邦元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070459","Name":"英業達元大65購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070460","Name":"華碩元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"070461","Name":"華碩元大65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"070462","Name":"華碩元大66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"070464","Name":"技嘉元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"070466","Name":"微星元大64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"070467","Name":"微星元大66購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"070468","Name":"南亞科元大5C購06","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"070470","Name":"南亞科元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"070471","Name":"南亞科元大5C購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"070473","Name":"南亞科元大5C購11","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"070474","Name":"南亞科元大61購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070475","Name":"南亞科元大65購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"070482","Name":"晶豪科元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"070483","Name":"晶豪科元大64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"070484","Name":"奇鋐元大5C購14","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"070485","Name":"奇鋐元大5C購15","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070486","Name":"奇鋐元大61購22","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"070489","Name":"緯創元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070497","Name":"緯創元大61購10","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"070499","Name":"新日興元大65購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"070504","Name":"日月光元大5C購10","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"070505","Name":"日月光元大64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"070506","Name":"十銓元大5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"070507","Name":"祥碩元大61購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070508","Name":"台郡元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"070511","Name":"緯穎元大5C購11","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070514","Name":"緯穎元大65購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"070516","Name":"T50正2台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070517","Name":"中纖台新5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"070521","Name":"鴻準台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"070531","Name":"瑞軒台新5C購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"070539","Name":"十銓台新5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"070540","Name":"十銓台新61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"070541","Name":"十銓台新63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"070544","Name":"緯穎台新62購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"070545","Name":"松川台新5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"070546","Name":"明基材台新5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070547","Name":"T50正2中信66購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070548","Name":"T50反1中信66購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"070549","Name":"臺指2X中信66購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"07054U","Name":"旺宏中信5B售02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"070551","Name":"聯電中信5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"070554","Name":"和桐國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1151103","Code":"070556","Name":"中環國泰61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"070557","Name":"仁寶國泰61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070560","Name":"超豐國泰61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"070561","Name":"創見國泰61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"070563","Name":"TPK國泰61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"070571","Name":"智邦群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"070573","Name":"臺企銀群益5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"070575","Name":"玉山金群益5C購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"070582","Name":"日月光群益5C購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"070585","Name":"台表科群益5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"070586","Name":"台表科群益5C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"070588","Name":"富世達群益61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070589","Name":"松川群益5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"070595","Name":"華榮永豐5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070596","Name":"研華永豐61購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"070597","Name":"漢唐永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070598","Name":"友達永豐5C購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"070600","Name":"晶豪科永豐5C購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"070603","Name":"富世達永豐5C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"070604","Name":"富世達永豐61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"070608","Name":"元金2X凱基5C購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070615","Name":"中纖凱基5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070616","Name":"聯電凱基61購06","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"070620","Name":"微星凱基5C購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070621","Name":"京元電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"070627","Name":"元大金凱基5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070633","Name":"緯創凱基5C購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070637","Name":"旭隼凱基61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"070643","Name":"T50正2富邦69購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"070644","Name":"統一富邦63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070648","Name":"鴻海富邦5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"070651","Name":"鴻海富邦76購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"070654","Name":"台積電富邦64購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070657","Name":"強茂富邦62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"070658","Name":"凱基金富邦61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"070659","Name":"玉山金富邦5C購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"070660","Name":"永豐金富邦5C購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"070661","Name":"日月光富邦5C購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070663","Name":"富世達富邦62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"070664","Name":"T50反1國票5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"070665","Name":"國喬國票61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"070666","Name":"國喬國票61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"070669","Name":"中纖國票61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"070674","Name":"台郡國票61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070675","Name":"台表科國票61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"070677","Name":"富世達國票61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"070680","Name":"富鼎國票61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"070682","Name":"臺股指國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"070687","Name":"國喬台新5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"070690","Name":"台化台新5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"070696","Name":"光寶科台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"070707","Name":"揚博台新5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"070708","Name":"揚博台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070715","Name":"旭隼台新5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"070716","Name":"旭隼台新5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"070724","Name":"臺股指台新5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"070725","Name":"國喬元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"070726","Name":"國喬元大5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070731","Name":"中興電元大65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"070744","Name":"聯電元大5C購21","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070749","Name":"華通元大64購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070751","Name":"台積電元大61購44","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"070753","Name":"技嘉元大5C購06","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"070754","Name":"微星元大5C購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"070755","Name":"微星元大65購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"070759","Name":"友達元大5C購07","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"070761","Name":"強茂元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070762","Name":"強茂元大5C購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"070764","Name":"強茂元大64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"070765","Name":"強茂元大65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070767","Name":"富邦金元大5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"070768","Name":"晶豪科元大5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"070769","Name":"晶豪科元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"070771","Name":"奇鋐元大61購23","ClosingPrice":"1.42","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"070772","Name":"緯創元大5C購10","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"070773","Name":"緯創元大5C購11","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"070774","Name":"緯創元大61購11","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"070778","Name":"日月光元大61購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"070779","Name":"亞翔元大5C購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"070781","Name":"台郡元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"070782","Name":"台表科元大5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"070787","Name":"緯穎元大5C購12","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070789","Name":"緯穎元大61購14","ClosingPrice":"1.07","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"070790","Name":"緯穎元大65購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"070793","Name":"富世達元大5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"070797","Name":"臺股指中信63購11","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070798","Name":"聯電永豐5C購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"070799","Name":"瑞昱永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"070800","Name":"友達永豐61購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"070802","Name":"晶豪科永豐5C購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"070803","Name":"晶豪科永豐61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"070804","Name":"晶豪科永豐64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"070805","Name":"奇鋐永豐5C購10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"070806","Name":"緯創永豐61購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"070808","Name":"十銓永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"070809","Name":"台表科永豐61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"070812","Name":"GIS永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"070813","Name":"T50正2凱基5C購07","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"070817","Name":"智邦凱基63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"070821","Name":"友達凱基5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"070822","Name":"第一金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1151103","Code":"070823","Name":"晶豪科凱基5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"070824","Name":"奇鋐凱基5C購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070829","Name":"日月光凱基5C購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"070832","Name":"台郡凱基5C購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"070833","Name":"台表科凱基5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"070838","Name":"旭隼凱基5C購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070839","Name":"緯穎凱基61購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"070841","Name":"富世達凱基5C購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"070842","Name":"富世達凱基5C購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"070843","Name":"富世達凱基5C購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"070845","Name":"松川凱基5C購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"070848","Name":"富鼎凱基5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"070850","Name":"臺股指凱基63購17","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070854","Name":"聯電群益5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"070856","Name":"台積電群益5C購12","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"070858","Name":"微星群益65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"070859","Name":"瑞昱群益5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"070861","Name":"京元電群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"070863","Name":"富邦金群益61購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"070864","Name":"國泰金群益61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"070873","Name":"友達富邦5C購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"070874","Name":"揚博富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070875","Name":"國泰金富邦61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"070876","Name":"GIS富邦5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"070886","Name":"台玻國票61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"070891","Name":"佳世達國票61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070896","Name":"建準國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"070898","Name":"陽明國票5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"070899","Name":"長榮航國票5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"070900","Name":"長榮航國票5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"070914","Name":"GIS國票5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"070915","Name":"GIS國票5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070920","Name":"中鋼台新5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"070923","Name":"友達台新5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"070925","Name":"國泰金台新5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"070929","Name":"旭隼台新62購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"070930","Name":"GIS台新5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"070933","Name":"T50正2國泰61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070934","Name":"T50反1國泰61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"070940","Name":"瑞昱國泰62購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"070942","Name":"神達國泰62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"070944","Name":"台郡國泰62購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"070946","Name":"台灣50元大64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"070947","Name":"台灣50元大65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"070948","Name":"台股增元大61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"070951","Name":"華城元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"070952","Name":"華新元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070953","Name":"華新元大64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"070955","Name":"聯電元大5C購23","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"070962","Name":"台積電元大61購45","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"070963","Name":"台積電元大64購14","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"070964","Name":"英業達元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"070967","Name":"微星元大5C購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"070968","Name":"漢唐元大61購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"070969","Name":"漢唐元大64購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"070970","Name":"漢唐元大65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"070972","Name":"京元電元大61購12","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"070973","Name":"神基元大5C購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"070974","Name":"晶豪科元大5C購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"070975","Name":"晶豪科元大5C購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"070976","Name":"奇鋐元大5C購16","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"070977","Name":"奇鋐元大61購24","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"070978","Name":"智原元大61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"070982","Name":"緯創元大5C購13","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"070989","Name":"日月光元大61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"070991","Name":"祥碩元大5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"070992","Name":"祥碩元大61購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"070993","Name":"祥碩元大64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"070999","Name":"康舒元大61購09","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"071001","Name":"旭隼元大5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071002","Name":"旭隼元大5C購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071003","Name":"旭隼元大5C購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"071004","Name":"緯穎元大61購15","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"071006","Name":"緯穎元大64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"071008","Name":"富世達元大5C購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071009","Name":"富世達元大64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"071010","Name":"長華元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"071011","Name":"長華元大5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"071015","Name":"聯電中信5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071016","Name":"國泰金中信5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"071017","Name":"晶技永豐64購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071019","Name":"和桐國票61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"071025","Name":"樺漢國票61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"071026","Name":"松川國票61購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"071029","Name":"誠美材台新5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"071033","Name":"晶技群益5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"071034","Name":"宇瞻群益5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071038","Name":"漢唐富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071041","Name":"京元電富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071042","Name":"長榮富邦63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071043","Name":"奇鋐富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"071044","Name":"晶技富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"071049","Name":"嘉澤富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071051","Name":"祥碩富邦63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"071057","Name":"士電元大64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071058","Name":"瑞昱元大5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"071059","Name":"晶技元大5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"071066","Name":"永光凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"071067","Name":"台玻凱基5C購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"071070","Name":"鴻海凱基5C購16","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071078","Name":"陽明凱基5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"071081","Name":"智原凱基5C購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"071083","Name":"晶技凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"071086","Name":"十銓凱基5C購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071087","Name":"祥碩凱基5C購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"071090","Name":"康舒凱基5C購05","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"071092","Name":"GIS凱基5C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"071095","Name":"群高息中信66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"071096","Name":"華邦電中信5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"071097","Name":"台新金中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"071098","Name":"聯詠中信5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"071099","Name":"智原中信66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"071100","Name":"神達中信66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071101","Name":"台積電國泰61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"071102","Name":"台積電國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"071104","Name":"晶技國泰61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071105","Name":"日月光國泰61購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"071106","Name":"東台國泰61購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"071107","Name":"松川國泰61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071114","Name":"聯強永豐64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"071116","Name":"燿華永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"071117","Name":"漢唐永豐61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071118","Name":"興勤永豐64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"071119","Name":"華航永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"071120","Name":"奇鋐永豐5C購11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"071121","Name":"聯詠永豐61購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"071122","Name":"玉晶光永豐61購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"071123","Name":"智易永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"071124","Name":"日月光永豐61購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"071128","Name":"松川永豐64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"071133","Name":"微星群益62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"071134","Name":"漢唐群益65購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"071136","Name":"臺企銀群益61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"071137","Name":"富邦金群益61購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"071138","Name":"國泰金群益61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071139","Name":"台新金群益61購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"071140","Name":"晶豪科群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1151103","Code":"071147","Name":"亞力富邦62購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071148","Name":"亞德客富邦62購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071149","Name":"大成鋼富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"071152","Name":"陽明富邦63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"071153","Name":"中信金富邦5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"071154","Name":"智原富邦5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"071158","Name":"佳必琪富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071161","Name":"東聯凱基5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"071164","Name":"鴻海凱基5C購17","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071169","Name":"瑞昱凱基5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"071176","Name":"神基凱基61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"071178","Name":"玉晶光凱基5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"071180","Name":"日月光凱基5C購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"071185","Name":"AES凱基5C購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"071188","Name":"南茂凱基5C購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"071194","Name":"滬深2X台新66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"071197","Name":"永光台新5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071202","Name":"富邦金台新5C購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"071203","Name":"國泰金台新5C購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"071209","Name":"緯穎台新5C購07","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"071210","Name":"緯穎台新5C購08","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"071212","Name":"華東台新5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"071214","Name":"聯電國票5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"071217","Name":"仁寶國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071218","Name":"台積電國票5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"071219","Name":"台積電國票5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"071220","Name":"台積電國票5C購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071224","Name":"瑞昱國票5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"071225","Name":"瑞昱國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"071230","Name":"晶技國票61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"071232","Name":"東台國票61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"071233","Name":"康普國票61購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"071235","Name":"誠美材國票61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"071237","Name":"邁達特國票61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071239","Name":"帆宣國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071241","Name":"虎航國票5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"071247","Name":"光寶科元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"071249","Name":"聯電元大5C購25","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071251","Name":"聯電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"071254","Name":"台積電元大61購46","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"071255","Name":"華邦電元大5C購13","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"071256","Name":"華邦電元大5C購14","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"071257","Name":"華邦電元大5C購15","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071260","Name":"漢唐元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071261","Name":"漢唐元大64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"071263","Name":"友達元大5C購09","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"071265","Name":"友達元大64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"071266","Name":"京元電元大61購13","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"071267","Name":"晶豪科元大5C購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"071268","Name":"晶豪科元大66購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"071269","Name":"奇鋐元大61購25","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"071270","Name":"緯創元大5C購14","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"071271","Name":"日月光元大5C購11","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"071272","Name":"日月光元大65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071273","Name":"亞翔元大5C購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071276","Name":"松川元大5C購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071277","Name":"台灣50中信64購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071279","Name":"華邦電中信62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"071282","Name":"台灣50凱基61購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071283","Name":"T50正2凱基5C購08","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"071284","Name":"T50正2凱基61購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071286","Name":"元金2X凱基5C購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"071287","Name":"道瓊銀凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071292","Name":"華邦電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071293","Name":"聯強凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071295","Name":"矽統凱基5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071296","Name":"技嘉凱基5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"071297","Name":"微星凱基65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"071298","Name":"威盛凱基5C購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071302","Name":"晶豪科凱基63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"071303","Name":"奇鋐凱基61購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"071308","Name":"虎航凱基5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"071310","Name":"至上凱基61購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"071311","Name":"T50正2國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"071312","Name":"晶技國泰62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"071313","Name":"帆宣國泰61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"071316","Name":"友達永豐64購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"071319","Name":"潤泰新永豐61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"071320","Name":"華固群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"071325","Name":"慧洋統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"071333","Name":"T50反1富邦66購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"071334","Name":"光寶科富邦5C購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071335","Name":"鴻海富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071339","Name":"大銀統一62購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071340","Name":"技嘉富邦66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"071341","Name":"友達富邦66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"071342","Name":"慧洋富邦62購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"071346","Name":"中信金富邦76購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"071347","Name":"玉晶光富邦63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"071350","Name":"眾達富邦5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071351","Name":"台郡富邦5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"071354","Name":"臺股指富邦66購10","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"071356","Name":"矽統國票61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071358","Name":"美律國票61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071366","Name":"亞翔國票5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071374","Name":"美費半台新63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"071375","Name":"鴻海台新66購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"071377","Name":"華邦電台新5C購08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"071383","Name":"京元電台新5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"071386","Name":"國泰金台新5C購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"071394","Name":"松川台新5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071396","Name":"寶成台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"071401","Name":"士電統一64購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071405","Name":"聯電統一64購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"071406","Name":"聯電統一6C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071407","Name":"楠梓電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071409","Name":"華邦電統一64購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"071412","Name":"華邦電統一66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"071414","Name":"英業達統一63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071418","Name":"微星統一64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071419","Name":"微星統一66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"071420","Name":"漢唐統一67購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071421","Name":"友達統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"071422","Name":"友達統一66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071423","Name":"興勤統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"071427","Name":"志聖統一67購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071428","Name":"強茂統一64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"071429","Name":"揚博統一66購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071430","Name":"宏達電統一66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"071431","Name":"奇鋐統一64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"071432","Name":"威強電統一63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071433","Name":"聯詠統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"071434","Name":"晶技統一63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"071435","Name":"晶技統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071436","Name":"晶技統一66購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071438","Name":"緯創統一63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"071439","Name":"緯創統一64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071440","Name":"緯創統一64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"071443","Name":"玉晶光統一6A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"071444","Name":"玉晶光統一6C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"071445","Name":"神達統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071446","Name":"日月光統一64購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"071447","Name":"日月光統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"071451","Name":"佳必琪統一6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"071452","Name":"台表科統一64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"071453","Name":"台表科統一66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"071454","Name":"台表科統一6C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"071455","Name":"GIS統一66購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"071456","Name":"GIS統一6C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"071457","Name":"富世達統一66購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"071460","Name":"長華統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"071467","Name":"元黃金元大61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"071472","Name":"元金2X元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071476","Name":"上銀元大5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071478","Name":"聯電元大5C購27","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"071487","Name":"晶豪科元大5C購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"071488","Name":"智原元大5C購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"071491","Name":"華擎元大5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"071493","Name":"日月光元大5C購12","ClosingPrice":"0.84","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"071496","Name":"今國光元大5C購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071501","Name":"富世達元大5C購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"071504","Name":"臺股指元大5C購25","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"071506","Name":"南亞科中信5C購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071507","Name":"南亞科中信64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"071508","Name":"緯穎中信5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071509","Name":"臺股指中信63購13","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071512","Name":"兆豐金富邦5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071514","Name":"帆宣富邦5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071517","Name":"緯穎富邦61購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"071518","Name":"富世達富邦5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071519","Name":"富世達富邦61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"071520","Name":"華新永豐5C購02","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"071523","Name":"微星永豐61購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"071524","Name":"南亞科永豐65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"071526","Name":"南亞科永豐73購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"071538","Name":"仁寶統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071539","Name":"台積電統一64購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"071540","Name":"台積電統一66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071545","Name":"微星統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"071546","Name":"微星統一6A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"071548","Name":"南亞科統一64購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"071550","Name":"南亞科統一6A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"071551","Name":"南亞科統一6C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"071553","Name":"友達統一66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"071554","Name":"興勤統一64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"071555","Name":"京元電統一63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071559","Name":"強茂統一63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"071560","Name":"強茂統一6A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"071561","Name":"長榮統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"071563","Name":"玉晶光統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"071565","Name":"日月光統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"071569","Name":"聯茂統一6A購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"071570","Name":"台郡統一6A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"071575","Name":"富世達統一66購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"071576","Name":"富世達統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"071578","Name":"元黃金凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071579","Name":"元金2X凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"071580","Name":"台灣5G凱基5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071581","Name":"永續半凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"071589","Name":"台積電凱基5C購16","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071592","Name":"宏碁凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"071596","Name":"南亞科凱基61購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"071603","Name":"神達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"071611","Name":"樺漢凱基5C購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071613","Name":"富世達凱基5C購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071615","Name":"台灣50國票5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"071617","Name":"T50正2國票5C購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"071618","Name":"美費半國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"071621","Name":"大同國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"071623","Name":"國泰金國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"071631","Name":"明基材國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"071636","Name":"南亞科國泰61購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"071637","Name":"南亞科國泰61購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"071640","Name":"可成國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071641","Name":"晶豪科國泰62購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"071642","Name":"奇鋐國泰61購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"071646","Name":"元黃金群益5C購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071647","Name":"元金2X群益5C購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"071651","Name":"聯電元大5C購28","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"071653","Name":"台積電元大66購17","ClosingPrice":"1.81","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"071654","Name":"台積電元大69購05","ClosingPrice":"2.07","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"071655","Name":"台積電元大6C購12","ClosingPrice":"3.30","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"071656","Name":"台積電元大73購05","ClosingPrice":"2.37","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"071657","Name":"台積電元大76購07","ClosingPrice":"3.26","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"071658","Name":"敬鵬元大5C購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"071659","Name":"南亞科元大63購07","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"071661","Name":"京元電元大5C購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"071662","Name":"奇鋐元大5C購17","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"071663","Name":"日月光元大5C購13","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"071670","Name":"華新台新5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"071673","Name":"南亞科台新5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"071682","Name":"台積電中信66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"071683","Name":"玉晶光中信5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"071684","Name":"十銓中信5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"071687","Name":"美時永豐66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"071694","Name":"日月光永豐5C購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"071704","Name":"台積電國票5C購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"071711","Name":"揚博國票5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071712","Name":"宏達電國票5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"071717","Name":"聯陽國票61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"071719","Name":"聯詠國票5C購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"071720","Name":"明泰國票61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"071724","Name":"上品國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"071736","Name":"揚博國泰61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"071741","Name":"台灣50台新5C購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071742","Name":"T50正2台新61購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"071745","Name":"T50正2台新66購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"071746","Name":"南亞台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1151103","Code":"071747","Name":"華邦電台新5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"071748","Name":"華邦電台新5C購10","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071751","Name":"南亞科台新5C購12","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"071752","Name":"南亞科台新61購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"071754","Name":"陽明台新5C購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"071755","Name":"華航台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"071757","Name":"奇鋐台新5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"071759","Name":"台郡台新5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"071760","Name":"台郡台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"071768","Name":"華新統一6C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"071771","Name":"聯電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"071772","Name":"金寶統一64購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"071776","Name":"華邦電統一66購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071778","Name":"微星統一64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"071779","Name":"南亞科統一66購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"071780","Name":"南亞科統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"071787","Name":"強茂統一6A購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"071788","Name":"揚博統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"071790","Name":"揚博統一6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"071791","Name":"奇鋐統一64購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"071793","Name":"神達統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"071799","Name":"台郡統一66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071800","Name":"台表科統一63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"071801","Name":"台表科統一65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"071803","Name":"保瑞統一6C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"071806","Name":"富世達統一64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"071807","Name":"致新統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"071816","Name":"金寶凱基5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"071821","Name":"華邦電凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071824","Name":"大同凱基5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"071827","Name":"南亞科凱基5C購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"071830","Name":"奇鋐凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"071831","Name":"日月光凱基61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"071833","Name":"帆宣凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"071839","Name":"台積電富邦5C購10","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071841","Name":"南亞科富邦63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"071842","Name":"揚博富邦5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071843","Name":"祥碩富邦62購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"071848","Name":"元金2X群益62購07","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"071850","Name":"大亞群益66購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"071859","Name":"揚博群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"071860","Name":"永豐金群益5C購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"071862","Name":"日月光群益5C購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071863","Name":"帆宣群益63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"071864","Name":"佳必琪群益5C購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071865","Name":"聯茂群益5C購03","ClosingPrice":"15.90","MonthlyAveragePrice":"15.90"},
{"Date":"1151103","Code":"071868","Name":"臺股指群益5C購12","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"071870","Name":"臺股指群益5C購14","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"071875","Name":"電子類群益5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071876","Name":"FB科技元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"071877","Name":"T50反1元大64購11","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"071878","Name":"台股增元大64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"071882","Name":"聯電元大61購17","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"071883","Name":"鴻海元大61購27","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"071885","Name":"台積電元大61購47","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071894","Name":"京元電元大5C購08","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"071896","Name":"晶豪科元大63購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"071902","Name":"臺股指元大61購26","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"071903","Name":"元黃金永豐66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"071909","Name":"揚博永豐66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"071916","Name":"富鼎永豐5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"071919","Name":"新興富邦5C購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071926","Name":"南亞統一64購03","ClosingPrice":"2.56","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"071930","Name":"東鹼統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"071931","Name":"聯電統一66購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071932","Name":"聯電統一6C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"071933","Name":"鴻海統一64購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"071934","Name":"鴻海統一6C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"071936","Name":"華邦電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"071937","Name":"鴻準統一6C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"071939","Name":"瑞昱統一6A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"071940","Name":"威盛統一6C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"071941","Name":"南亞科統一63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"071945","Name":"強茂統一66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"071946","Name":"揚博統一62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071947","Name":"揚博統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"071948","Name":"晶豪科統一66購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"071949","Name":"亞光統一62購05","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"071950","Name":"玉晶光統一66購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"071953","Name":"神達統一65購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"071961","Name":"兆聯統一6A購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"071962","Name":"南茂統一66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"071964","Name":"南亞凱基5C購06","ClosingPrice":"4.20","MonthlyAveragePrice":"4.20"},
{"Date":"1151103","Code":"071967","Name":"台積電凱基66購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"071968","Name":"華邦電凱基61購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"071972","Name":"晶豪科凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"071979","Name":"聯茂凱基5C購05","ClosingPrice":"3.71","MonthlyAveragePrice":"4.21"},
{"Date":"1151103","Code":"071982","Name":"力智凱基61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"071986","Name":"金融類凱基61購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"071987","Name":"S&P反1元大63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"071988","Name":"華新元大5C購06","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"071990","Name":"聯電元大61購18","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"071992","Name":"台積電元大61購48","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"071996","Name":"長榮航元大5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"071997","Name":"凱基金元大5C購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"071999","Name":"祥碩元大5C購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"072001","Name":"南茂元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"072002","Name":"臺股指元大63購24","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"072003","Name":"臺股指元大64購17","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"072004","Name":"聯電國泰61購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"072009","Name":"強茂國泰61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"072010","Name":"辛耘國泰61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"072011","Name":"十銓國泰61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"072012","Name":"台灣50台新5C購09","ClosingPrice":"0.14","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"072014","Name":"南亞台新5C購03","ClosingPrice":"5.70","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"072022","Name":"南亞科台新5C購13","ClosingPrice":"2.87","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"072026","Name":"聯陽台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"072029","Name":"玉晶光台新5C購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"072034","Name":"日月光台新5C購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"072035","Name":"和碩台新5C購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"072037","Name":"騰輝電台新5C購01","ClosingPrice":"8.25","MonthlyAveragePrice":"8.25"},
{"Date":"1151103","Code":"072040","Name":"華邦電中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072042","Name":"南亞科中信63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"072043","Name":"京元電中信66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"072045","Name":"台灣50國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"072058","Name":"裕隆國票61購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"072062","Name":"超豐國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072068","Name":"揚博國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"072069","Name":"普安國票5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"072071","Name":"漢翔國票61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"072075","Name":"耀登國票5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"072076","Name":"玉晶光國票5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"072078","Name":"和碩國票61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"072082","Name":"聯茂國票61購03","ClosingPrice":"4.78","MonthlyAveragePrice":"5.19"},
{"Date":"1151103","Code":"072083","Name":"晶碩國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"072088","Name":"ITH國票61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072089","Name":"永擎國票5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"072096","Name":"國喬群益5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072104","Name":"臺股指群益63購09","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"072106","Name":"智邦中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"072109","Name":"國喬永豐61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"072113","Name":"國泰金永豐5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"072114","Name":"國泰金永豐5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"072115","Name":"凱基金永豐5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"072116","Name":"凱基金永豐61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"072118","Name":"台新金永豐5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"072124","Name":"晶豪科永豐64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"072125","Name":"華城統一62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"072126","Name":"奇鋐永豐66購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"072127","Name":"玉晶光永豐64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"072134","Name":"誠美材永豐5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"072139","Name":"台灣50富邦69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"072140","Name":"T50正2富邦5C購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072142","Name":"南亞富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"072144","Name":"光寶科富邦63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"072146","Name":"國泰金富邦62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"072152","Name":"富鼎富邦62購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"072156","Name":"大亞凱基61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072163","Name":"台積電凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072167","Name":"漢唐凱基64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"072178","Name":"元日2X國票5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"072187","Name":"南亞科國泰61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"072188","Name":"南亞科國泰61購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"072189","Name":"鉅祥國泰61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072192","Name":"旭隼國泰61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"072196","Name":"微星台新5C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"072199","Name":"京元電台新5C購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"072200","Name":"瑞軒台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"072207","Name":"眾達台新5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"072211","Name":"今國光台新62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"072213","Name":"緯穎台新63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"072215","Name":"富世達台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"072216","Name":"富世達台新5C購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"072220","Name":"元金反元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"072224","Name":"華新元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"072227","Name":"台積電元大5C購18","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072228","Name":"華邦電元大5C購18","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"072230","Name":"華邦電元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072233","Name":"健鼎元大5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"072234","Name":"玉晶光元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"072235","Name":"日月光元大5C購14","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072236","Name":"亞翔元大5C購10","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"072240","Name":"元石油群益5C購05","ClosingPrice":"2.68","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"072241","Name":"元油反群益5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"072242","Name":"SGBR2X群益5C購05","ClosingPrice":"3.70","MonthlyAveragePrice":"3.70"},
{"Date":"1151103","Code":"072244","Name":"華碩群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"072245","Name":"富邦金群益61購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"072249","Name":"臺股指群益64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"072251","Name":"台積電中信66購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"072255","Name":"友達中信66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"072256","Name":"富邦金中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"072257","Name":"凱基金中信66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"072262","Name":"鴻準永豐63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"072263","Name":"瑞昱永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"072266","Name":"南亞科永豐74購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"072267","Name":"友達永豐64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"072269","Name":"興勤永豐68購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072273","Name":"宏達電永豐5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"072274","Name":"華航永豐64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"072275","Name":"富邦金永豐61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"072277","Name":"奇鋐永豐5C購12","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"072278","Name":"智原永豐64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"072287","Name":"楠梓電國票61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"072288","Name":"南亞科國票61購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"072289","Name":"華航國票5C購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"072291","Name":"長榮航國票5C購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"072297","Name":"台郡國票61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"072304","Name":"友達國泰61購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"072305","Name":"新興國泰61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"072307","Name":"健鼎國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"072308","Name":"今國光國泰61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"072315","Name":"誠美材台新5C購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"072318","Name":"富鼎台新61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"072321","Name":"元日2X凱基63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"072323","Name":"台強棒凱基61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072325","Name":"台玻凱基5C購06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"072327","Name":"光寶科凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"072330","Name":"南亞科凱基64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"072332","Name":"京元電凱基5C購09","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072335","Name":"晶豪科凱基5C購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"072338","Name":"健鼎凱基5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"072341","Name":"玉晶光凱基63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"072344","Name":"亞翔凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072348","Name":"緯穎凱基64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"072351","Name":"臺股指凱基5C購25","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"072356","Name":"仁寶富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072361","Name":"晶豪科富邦62購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"072364","Name":"旭隼富邦62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"072374","Name":"瑞昱群益5C購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"072376","Name":"聯發科元富62購01","ClosingPrice":"9.10","MonthlyAveragePrice":"9.10"},
{"Date":"1151103","Code":"072377","Name":"友達群益5C購05","ClosingPrice":"8.45","MonthlyAveragePrice":"8.45"},
{"Date":"1151103","Code":"072380","Name":"台郡群益5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"072388","Name":"瑞昱元大5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"072390","Name":"毅嘉元大65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"072392","Name":"漢唐元大65購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"072393","Name":"智原元大5C購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"072394","Name":"健鼎元大5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"072398","Name":"今國光元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"072399","Name":"今國光元大63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"072402","Name":"南亞中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"072403","Name":"台積電中信66購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072411","Name":"士電永豐64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"072415","Name":"鴻海永豐65購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"072417","Name":"華邦電永豐6C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"072419","Name":"華邦電永豐76購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"072422","Name":"強茂永豐65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"072424","Name":"智原永豐61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"072429","Name":"日月光永豐66購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"072431","Name":"眾達永豐64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"072437","Name":"富鼎永豐6C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"072438","Name":"T50反1富邦63購07","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"072440","Name":"中鋼富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"072442","Name":"台積電富邦5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"072443","Name":"敬鵬富邦63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"072445","Name":"友達富邦5C購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"072448","Name":"聯茂富邦63購01","ClosingPrice":"4.68","MonthlyAveragePrice":"4.71"},
{"Date":"1151103","Code":"072451","Name":"富鼎富邦63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"072452","Name":"南亞國票61購05","ClosingPrice":"2.42","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"072466","Name":"陽明國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"072468","Name":"慧洋國票5C購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"072469","Name":"慧洋國票5C購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"072472","Name":"第一金國票61購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"072481","Name":"羅昇國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072482","Name":"台積電國泰61購05","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"072483","Name":"瑞昱國泰63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"072484","Name":"南亞科國泰62購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"072485","Name":"南亞科國泰62購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"072486","Name":"南亞科國泰63購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"072489","Name":"虎航國泰61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"072494","Name":"台積電台新5C購07","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"072500","Name":"南亞科台新61購05","ClosingPrice":"2.24","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"072501","Name":"南亞科台新66購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"072505","Name":"三集瑞台新61購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"072508","Name":"富鼎台新63購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072512","Name":"南亞凱基61購05","ClosingPrice":"2.31","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"072516","Name":"瑞昱凱基5C購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"072517","Name":"毅嘉凱基65購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"07251U","Name":"景碩群益5B售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"072521","Name":"京元電凱基61購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072525","Name":"智伸科凱基5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"072526","Name":"台郡凱基61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"072530","Name":"臺指反元大5C購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"072531","Name":"永續半元大5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"072532","Name":"鴻海元大5C購23","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072538","Name":"華邦電元大65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"072541","Name":"友達元大5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"072542","Name":"智原元大5C購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"072543","Name":"緯創元大5C購15","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"072551","Name":"聯電群益5C購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"072552","Name":"聯電群益5C購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072554","Name":"華邦電群益5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"072560","Name":"晶豪科群益5C購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"072563","Name":"日月光群益5C購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"072566","Name":"富世達群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"072567","Name":"台灣50中信66購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"072568","Name":"T50正2中信66購06","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"072569","Name":"南亞中信66購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"072570","Name":"南亞科中信64購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"072571","Name":"京元電中信66購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"072572","Name":"智原中信66購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"072574","Name":"臺股指中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072577","Name":"順德永豐61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"072582","Name":"友達永豐61購06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"072585","Name":"強茂永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"072588","Name":"聯詠永豐61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"072596","Name":"聯茂永豐64購03","ClosingPrice":"3.36","MonthlyAveragePrice":"3.62"},
{"Date":"1151103","Code":"072597","Name":"聯茂永豐68購01","ClosingPrice":"2.96","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"072611","Name":"華新台新5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072614","Name":"台積電台新61購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072622","Name":"聯詠台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"072626","Name":"日月光台新5C購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"072634","Name":"南亞富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"072636","Name":"強茂富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072638","Name":"智原富邦62購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"072639","Name":"兆聯富邦62購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072643","Name":"T50反1凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"072647","Name":"南亞凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"072651","Name":"台積電凱基76購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"072652","Name":"台積電凱基76購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"072653","Name":"瑞昱凱基5C購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072655","Name":"南亞科凱基5C購08","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072656","Name":"友達凱基5C購07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"072659","Name":"聯詠凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072661","Name":"日月光凱基5C購10","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072663","Name":"聯茂凱基5C購06","ClosingPrice":"2.52","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"072667","Name":"富鼎凱基5C購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072668","Name":"臺股指凱基63購19","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072669","Name":"臺股指凱基66購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"072672","Name":"南亞元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"072673","Name":"南亞元大5C購12","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1151103","Code":"072679","Name":"瑞昱元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072680","Name":"瑞昱元大66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"072682","Name":"南亞科元大5C購12","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"072684","Name":"南亞科元大66購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"072686","Name":"超豐元大5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072688","Name":"華航元大5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"072689","Name":"長榮航元大5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"072690","Name":"神基元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"072696","Name":"台郡元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"072703","Name":"富鼎元大65購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"072704","Name":"台灣50群益5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"072711","Name":"台塑群益5C購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"072714","Name":"永光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"072716","Name":"聯電群益5C購05","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"072717","Name":"聯電群益5C購06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"072718","Name":"鴻海群益5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"072723","Name":"台亞群益5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"072735","Name":"長榮航群益5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"072739","Name":"玉晶光群益5C購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"072742","Name":"聯茂群益5C購04","ClosingPrice":"4.01","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"072748","Name":"T50反1中信66購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"072749","Name":"台股增中信66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"072750","Name":"聯電中信66購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"072753","Name":"T50正2富邦5C購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"072755","Name":"中興電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072756","Name":"聯電富邦5C購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"072757","Name":"聯電富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072760","Name":"長榮航富邦5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"072761","Name":"玉山金富邦5C購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"072764","Name":"中信金富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"072766","Name":"聯詠富邦6C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"072767","Name":"晶技富邦5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072771","Name":"香港2X國票5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"072772","Name":"國企2X國票5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"072784","Name":"瑞鼎國票61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"072786","Name":"瀚宇博國票5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072799","Name":"盛群台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"072803","Name":"台灣50永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"072808","Name":"聯電永豐5C購09","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"072810","Name":"中環永豐64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"072811","Name":"仁寶永豐61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"072814","Name":"技嘉永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"072815","Name":"漢唐永豐61購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072816","Name":"友達永豐61購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"072818","Name":"長榮航永豐5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"072819","Name":"長榮航永豐5C購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"072822","Name":"德律永豐5C購05","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"072825","Name":"晶技永豐5C購04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072826","Name":"晶技永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072831","Name":"啟碁永豐5C購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"072832","Name":"啟碁永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"072834","Name":"緯穎永豐5C購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"072837","Name":"富世達永豐5C購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"072838","Name":"富世達永豐5C購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"072840","Name":"華新國泰61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"072841","Name":"聯電國泰61購05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"072849","Name":"義隆國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"072850","Name":"強茂國泰61購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072852","Name":"TPK國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"072853","Name":"瀚宇博國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072854","Name":"佳必琪國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"072862","Name":"聯電凱基5C購14","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"072863","Name":"聯電凱基5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"072873","Name":"京元電凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"072875","Name":"強茂凱基61購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"072877","Name":"玉晶光凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"072884","Name":"聯電群益5C購07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"072886","Name":"台積電群益5C購19","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"072889","Name":"友達群益5C購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"072896","Name":"富世達群益61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"072898","Name":"南茂群益5C購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"072900","Name":"臺股指群益61購07","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"072901","Name":"T50正2元大5C購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"072902","Name":"T50正2元大5C購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"072905","Name":"聯電元大5C購32","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"072908","Name":"聯電元大63購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"072912","Name":"楠梓電元大65購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"072913","Name":"楠梓電元大66購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"072914","Name":"台積電元大5C購23","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"072920","Name":"瑞昱元大5C購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"072921","Name":"瑞昱元大65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"072922","Name":"瑞昱元大66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"072925","Name":"友達元大5C購15","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"072926","Name":"友達元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072930","Name":"晶技元大5C購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"072931","Name":"晶技元大63購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072932","Name":"日月光元大5C購15","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"072937","Name":"富世達元大5C購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"072942","Name":"聯茂中信66購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"072945","Name":"元債2X永豐66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"072947","Name":"台化永豐5C購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"072950","Name":"中砂永豐5C購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"072952","Name":"光寶科永豐5C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"072955","Name":"華通永豐5C購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"072959","Name":"台積電永豐5C購28","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"072968","Name":"晶豪科永豐5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"072978","Name":"聯茂永豐66購01","ClosingPrice":"5.25","MonthlyAveragePrice":"5.60"},
{"Date":"1151103","Code":"072979","Name":"台郡永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"072982","Name":"上銀國泰61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"072983","Name":"台積電國泰61購06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"072985","Name":"菱生國泰61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"072986","Name":"智原國泰61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"072989","Name":"采鈺國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"072991","Name":"亞泥國票61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"072992","Name":"統一國票5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"073004","Name":"順德國票61購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073005","Name":"鴻準國票5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073009","Name":"友達國票5C購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"073011","Name":"裕民國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"073016","Name":"精成科國票5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073017","Name":"精成科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"073018","Name":"聯茂國票61購04","ClosingPrice":"2.84","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"073025","Name":"T50正2凱基63購06","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073026","Name":"元金反凱基5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073027","Name":"台化凱基5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"073029","Name":"中砂凱基5C購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073036","Name":"順德凱基5C購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"073039","Name":"友達凱基5C購08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073040","Name":"友達凱基5C購09","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"073044","Name":"強茂凱基5C購06","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"073045","Name":"晶豪科凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"073048","Name":"日月光凱基5C購11","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"073050","Name":"聯茂凱基5C購07","ClosingPrice":"3.33","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"073053","Name":"台郡凱基5C購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"073057","Name":"富世達凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"073060","Name":"南茂凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"073061","Name":"臺股指凱基61購18","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073063","Name":"台化富邦63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"073065","Name":"聯茂富邦63購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"073068","Name":"臺股指富邦66購14","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"073070","Name":"台化群益5C購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"073072","Name":"順德群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073073","Name":"智原群益5C購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073076","Name":"聯茂群益5C購05","ClosingPrice":"5.55","MonthlyAveragePrice":"6.25"},
{"Date":"1151103","Code":"073081","Name":"中砂台新5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"073096","Name":"聯茂台新66購01","ClosingPrice":"4.70","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"073100","Name":"泓德台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"073103","Name":"臺股指台新5C購16","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"073104","Name":"T50正2元大61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"073106","Name":"台玻元大5C購10","ClosingPrice":"0.83","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"073112","Name":"矽統元大5C購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073113","Name":"微星元大5C購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"073119","Name":"強茂元大61購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073122","Name":"陽明元大66購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"073123","Name":"華航元大5C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073124","Name":"晶豪科元大5C購07","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073125","Name":"亞光元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073126","Name":"智原元大5C購10","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073130","Name":"精成科元大5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073131","Name":"佳必琪元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073133","Name":"聯茂元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"073134","Name":"台表科元大5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"073138","Name":"富世達元大5C購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"073141","Name":"元金2X中信66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"073142","Name":"台塑中信5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073146","Name":"金像電國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"073149","Name":"金像電國泰61購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"073151","Name":"香港2X國票5C購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"073154","Name":"大同國票5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073156","Name":"義隆國票5C購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"073158","Name":"萬海國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"073168","Name":"T50正2台新5C購13","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073173","Name":"金像電台新5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073179","Name":"長榮航台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073199","Name":"元金2X凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"073200","Name":"道瓊銀凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073201","Name":"東元凱基5C購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"073203","Name":"仁寶凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073206","Name":"鴻準凱基5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"073209","Name":"金像電凱基61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073211","Name":"友達凱基5C購10","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073219","Name":"文曄凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"073221","Name":"玉晶光凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"073223","Name":"亞翔凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"073225","Name":"佳必琪凱基5C購07","ClosingPrice":"0.18","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073226","Name":"台表科凱基5C購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"073233","Name":"台塑元大5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"073234","Name":"台塑元大65購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"073235","Name":"台塑元大66購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"073237","Name":"台化元大5C購04","ClosingPrice":"1.69","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"073238","Name":"台化元大65購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"073240","Name":"順德元大5C購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"073241","Name":"順德元大66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"073248","Name":"技嘉元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"073254","Name":"新日興元大5C購07","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073257","Name":"亞翔元大5C購12","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073259","Name":"矽格元大5C購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"073260","Name":"矽格元大65購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073265","Name":"南茂元大5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"073273","Name":"元日2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073277","Name":"美費半永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073280","Name":"台泥永豐5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"073281","Name":"台泥永豐5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"073283","Name":"台化永豐63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"073291","Name":"鴻海永豐61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"073292","Name":"精英永豐5C購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"073296","Name":"金像電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073297","Name":"金像電永豐5C購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"073300","Name":"金像電永豐63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073301","Name":"金像電永豐66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"073303","Name":"八方永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"073304","Name":"聯詠永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"073305","Name":"文曄永豐5C購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073309","Name":"TPK永豐5C購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"073311","Name":"精成科永豐5C購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"073313","Name":"帆宣永豐5C購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073316","Name":"樺漢永豐5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073317","Name":"緯穎永豐63購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"073318","Name":"緯穎永豐63購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"073325","Name":"台積電富邦76購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"073326","Name":"華碩富邦5C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"073330","Name":"友達富邦5C購06","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073332","Name":"台新金富邦5C購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"073335","Name":"元黃金群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"073337","Name":"元金2X群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"073341","Name":"台塑群益5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"073342","Name":"台化群益5C購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"073344","Name":"中砂群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"073351","Name":"友達群益5C購09","ClosingPrice":"1.06","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"073353","Name":"晶豪科群益5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"073357","Name":"緯穎群益5C購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"073358","Name":"中砂中信5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073359","Name":"友達中信65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"073363","Name":"元黃金凱基5C購08","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073364","Name":"香港2X凱基5C購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"073365","Name":"元金2X凱基5C購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073366","Name":"台塑凱基5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"073374","Name":"長榮航凱基5C購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"073376","Name":"晶豪科凱基63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"073377","Name":"聯陽凱基5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"073380","Name":"瀚宇博凱基5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"073383","Name":"洋基凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073385","Name":"福懋科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"073387","Name":"潤泰新凱基5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"073392","Name":"台灣50永豐62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073393","Name":"台灣50永豐62購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"073398","Name":"正新永豐5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073399","Name":"裕隆永豐5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"073405","Name":"華通永豐62購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"073406","Name":"華通永豐63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"073408","Name":"台積電永豐62購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073409","Name":"台積電永豐62購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"073415","Name":"金像電永豐62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"073416","Name":"金像電永豐62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073418","Name":"金像電永豐66購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"073419","Name":"京元電永豐5C購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073420","Name":"裕民永豐5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"073426","Name":"晶技永豐66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"073429","Name":"日月光永豐5C購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073431","Name":"精銳永豐63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073432","Name":"祥碩永豐5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"073433","Name":"祥碩永豐63購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"073438","Name":"台郡永豐5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"073439","Name":"啟碁永豐63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"073442","Name":"啟碁永豐63購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073444","Name":"緯穎永豐66購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"073445","Name":"虎航永豐63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"073447","Name":"富世達永豐63購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"073450","Name":"鴻海統一63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"073469","Name":"騰輝電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"073472","Name":"台虹國票62購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"073473","Name":"泰金寶國票5C購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"073480","Name":"台郡台新5C購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073481","Name":"台郡台新5C購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073489","Name":"中砂富邦63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"073490","Name":"光寶科富邦63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"073492","Name":"晶豪科富邦63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"073494","Name":"新日興富邦63購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"073497","Name":"玉晶光富邦63購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"073503","Name":"緯穎富邦5C購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"073507","Name":"台塑國泰62購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"073509","Name":"長榮國泰62購01","ClosingPrice":"4.31","MonthlyAveragePrice":"4.53"},
{"Date":"1151103","Code":"073510","Name":"晶豪科國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"073511","Name":"玉晶光國泰62購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"073514","Name":"虎航國泰63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"073516","Name":"順德群益62購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073517","Name":"金像電群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073522","Name":"台積電元大5C購26","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"073523","Name":"順德元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073526","Name":"金像電元大5C購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073528","Name":"金像電元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"073534","Name":"長榮航元大5C購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073535","Name":"晶豪科元大5C購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"073536","Name":"聯詠元大5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"073537","Name":"智原元大5C購11","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073538","Name":"智原元大65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"073540","Name":"晶技元大66購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073544","Name":"日月光元大5C購16","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073545","Name":"帆宣元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073546","Name":"台郡元大5C購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073547","Name":"旭隼元大5C購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"073550","Name":"AES元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073551","Name":"富世達元大5C購09","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"073552","Name":"富世達元大5C購10","ClosingPrice":"1.73","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"073553","Name":"臺股指元大62購10","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"073554","Name":"T50反1中信71購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"073555","Name":"道瓊銀中信67購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073556","Name":"南亞科中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"073557","Name":"友達中信66購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"073558","Name":"和碩中信63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"073560","Name":"台灣50富邦61購09","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"073561","Name":"T50正2富邦61購12","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"073562","Name":"T50正2富邦61購13","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"073565","Name":"新代富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073566","Name":"新代富邦65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"073567","Name":"泰金寶富邦63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073568","Name":"臺股指富邦63購15","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073573","Name":"新代國泰62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073576","Name":"台化國票61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"073585","Name":"凌航國票62購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073588","Name":"今國光國票61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"073592","Name":"振樺電國票61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"073594","Name":"億豐國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"073595","Name":"台灣50台新61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"073599","Name":"華通台新61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073601","Name":"佳世達台新61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"073606","Name":"瀚宇博台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"073615","Name":"T50反1永豐62購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"073616","Name":"T50反1永豐62購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"073619","Name":"中砂永豐61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"073620","Name":"中砂永豐64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"073621","Name":"中砂永豐64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"073622","Name":"華新永豐61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"073623","Name":"上銀永豐61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"073624","Name":"光寶科永豐65購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"073630","Name":"南亞科永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"073631","Name":"南亞科永豐66購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"073632","Name":"南亞科永豐67購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"073634","Name":"京元電永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073635","Name":"創見永豐64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"073636","Name":"長榮永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"073637","Name":"智原永豐65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"073638","Name":"健鼎永豐64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"073645","Name":"新代永豐67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"073647","Name":"美利達永豐61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"073649","Name":"瀚宇博群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"073656","Name":"南亞科凱基64購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073661","Name":"敦泰凱基61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"073665","Name":"台郡凱基61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073669","Name":"雲豹凱基62購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073670","Name":"新代凱基61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"073675","Name":"華通元大61購15","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"073676","Name":"鴻海元大61購28","ClosingPrice":"0.96","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"073677","Name":"台積電元大61購50","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"073678","Name":"金像電元大61購09","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"073679","Name":"金像電元大61購10","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"073681","Name":"漢唐元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"073683","Name":"南亞科元大64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"073684","Name":"友達元大61購17","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073687","Name":"陽明元大66購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"073688","Name":"晶豪科元大61購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"073689","Name":"奇鋐元大62購04","ClosingPrice":"2.07","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"073690","Name":"智原元大61購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073691","Name":"智原元大66購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"073692","Name":"晶技元大61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073693","Name":"健鼎元大61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"073694","Name":"TPK元大61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"073695","Name":"神達元大61購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"073696","Name":"日月光元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"073697","Name":"精成科元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"073698","Name":"帆宣元大61購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"073700","Name":"旭隼元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073701","Name":"旭隼元大64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073704","Name":"矽創元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073712","Name":"華通國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"073715","Name":"松川國泰62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073716","Name":"T50正2中信67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"073717","Name":"臺指反中信67購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"073719","Name":"奇鋐中信61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073725","Name":"華通凱基61購08","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073726","Name":"台積電凱基61購13","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"073728","Name":"台積電凱基61購15","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"073730","Name":"瑞昱凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"073731","Name":"台積電永豐63購01","ClosingPrice":"130.00","MonthlyAveragePrice":"131.00"},
{"Date":"1151103","Code":"073732","Name":"漢唐凱基63購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073733","Name":"友達凱基61購09","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"073737","Name":"奇鋐凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"073741","Name":"健鼎凱基61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"073744","Name":"上緯控凱基64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073749","Name":"台表科凱基64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"073753","Name":"台虹凱基61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"073754","Name":"長華凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"073758","Name":"香港2X永豐61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"073759","Name":"國企2X永豐61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"073760","Name":"FBNQ2X永豐61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"073762","Name":"台塑永豐64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"073763","Name":"華夏永豐64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073767","Name":"仁寶永豐61購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"073768","Name":"順德永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073769","Name":"英業達永豐61購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073770","Name":"鴻海凱基61購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.34"},
{"Date":"1151103","Code":"073771","Name":"大同永豐61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"073772","Name":"大同永豐61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073773","Name":"瑞昱永豐61購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"073775","Name":"瑞昱永豐61購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"073780","Name":"友達永豐65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"073781","Name":"友達永豐67購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"073787","Name":"神基永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073788","Name":"晶豪科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"073789","Name":"亞光永豐64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"073795","Name":"精銳永豐64購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"073797","Name":"華懋永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"073799","Name":"帆宣永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"073800","Name":"矽格永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"073801","Name":"矽格永豐61購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"073803","Name":"旭隼永豐65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073812","Name":"允強國票64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"073813","Name":"台積電國票61購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"073815","Name":"台積電國票61購06","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"073816","Name":"台積電國票61購07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"073817","Name":"台積電國票61購08","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"073818","Name":"佳世達國票64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"073819","Name":"超豐國票61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073826","Name":"耀登國票61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"073829","Name":"日月光國票64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"073830","Name":"祥碩國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"073831","Name":"祥碩國票61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"073832","Name":"晶碩國票64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"073837","Name":"台塑富邦61購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"073839","Name":"台化富邦64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"073840","Name":"大成鋼富邦63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"073841","Name":"宏碁富邦63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"073843","Name":"燿華富邦63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"073845","Name":"南亞科富邦63購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"073846","Name":"瑞軒富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"073847","Name":"陽明富邦64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"073848","Name":"漢翔富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073849","Name":"聯陽富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"073850","Name":"緯創富邦61購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"073851","Name":"達興富邦63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"073853","Name":"亞翔富邦63購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"073854","Name":"台表科富邦61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073855","Name":"旭隼富邦63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"073856","Name":"旭隼富邦64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073858","Name":"富世達富邦63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"073859","Name":"泰金寶富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"073867","Name":"佳世達群益61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073868","Name":"金像電群益61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"073869","Name":"金像電群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"073870","Name":"南亞科群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"073871","Name":"友達群益63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"073874","Name":"奇鋐群益61購02","ClosingPrice":"2.89","MonthlyAveragePrice":"3.09"},
{"Date":"1151103","Code":"073875","Name":"日月光群益61購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"073878","Name":"台表科群益61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"073886","Name":"台塑台新61購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"073892","Name":"佳世達台新61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"073896","Name":"超豐台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"073899","Name":"奇鋐台新61購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"073900","Name":"智原台新61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"073908","Name":"台郡台新61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"073909","Name":"達發台新61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"073910","Name":"緯穎台新61購03","ClosingPrice":"2.97","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"073912","Name":"臺指反元大61購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"073913","Name":"中砂元大66購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"073914","Name":"台積電元大61購51","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"073915","Name":"台積電元大64購15","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"073916","Name":"順德元大61購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"073918","Name":"金像電元大64購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"073919","Name":"瑞昱元大61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"073920","Name":"瑞昱元大61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"073921","Name":"南亞科元大64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"073923","Name":"友達元大64購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"073924","Name":"友達元大64購07","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"073925","Name":"興勤元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"073927","Name":"奇鋐元大61購26","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"073929","Name":"智原元大64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"073930","Name":"玉晶光元大61購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"073933","Name":"達發元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"073934","Name":"洋基元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"073943","Name":"臺股指中信64購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"073945","Name":"映泰國泰62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"073946","Name":"蔚華科國泰62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"073948","Name":"鈞寶國泰62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"073949","Name":"捷敏國泰62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"073950","Name":"凌巨國泰62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"073955","Name":"南港國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"073957","Name":"百達國票65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"073958","Name":"智邦國票65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"073960","Name":"國碩國票61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"073963","Name":"聯詠國票61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"073965","Name":"蔚華科國票61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"073966","Name":"蔚華科國票63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"073968","Name":"鈞寶國票61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"073974","Name":"中華化永豐61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"073980","Name":"為升永豐65購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"073981","Name":"光罩永豐61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"073982","Name":"光罩永豐64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"073984","Name":"正崴永豐64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"073987","Name":"國碩永豐61購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"073989","Name":"敦陽科永豐61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"073990","Name":"敦陽科永豐64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"073993","Name":"興富發永豐61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"073997","Name":"星宇永豐65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"073998","Name":"中再保永豐61購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"074005","Name":"全漢永豐61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"074011","Name":"蔚華科永豐64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"074017","Name":"東台永豐61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"074020","Name":"望隼永豐61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"074022","Name":"立積永豐64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"074025","Name":"崇越永豐61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"074026","Name":"松翰永豐61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"074027","Name":"凌華永豐61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074030","Name":"迅得永豐64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"074036","Name":"帝寶永豐61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"074038","Name":"惠特永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"074044","Name":"豐泰永豐61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"074047","Name":"威盛富邦61購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"074048","Name":"國碩富邦61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"074051","Name":"普安富邦63購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074057","Name":"三集瑞富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"074059","Name":"中砂凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"074060","Name":"直得凱基61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"074061","Name":"東聯凱基61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"074062","Name":"中華化凱基61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"074074","Name":"冠德凱基61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"074084","Name":"蔚華科凱基61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074085","Name":"蔚華科凱基61購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"074093","Name":"東台凱基61購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"074097","Name":"崇越凱基61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074100","Name":"今國光凱基61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"074104","Name":"旭隼凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074106","Name":"達發凱基61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"074107","Name":"研揚凱基61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"074112","Name":"T50反1群益62購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"074115","Name":"台玻群益61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"074121","Name":"瑞昱群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"074123","Name":"國碩群益61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074130","Name":"健和興群益61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"074131","Name":"蔚華科群益61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"074138","Name":"今國光群益61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"074139","Name":"今國光群益61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"074148","Name":"台灣50台新61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074154","Name":"中華化台新61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"074156","Name":"台玻台新64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"074157","Name":"中釉台新61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074161","Name":"瑞昱台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"074162","Name":"瑞昱台新61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"074166","Name":"京元電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"074169","Name":"宏達電台新61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"074170","Name":"豐達科台新61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"074171","Name":"神基台新61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"074179","Name":"鈞寶台新61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074180","Name":"矽格台新61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"074187","Name":"瀚荃台新61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"074188","Name":"志超台新61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"074189","Name":"志超台新61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074192","Name":"台灣50元大61購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074193","Name":"台灣50元大61購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"074194","Name":"T50正2元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"074195","Name":"台泥元大61購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"074196","Name":"聚陽元大61購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"074197","Name":"中砂元大66購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"074198","Name":"中華化元大61購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"074199","Name":"台玻元大61購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"074200","Name":"台玻元大64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"074201","Name":"台玻元大66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"074202","Name":"台亞元大61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"074203","Name":"順德元大64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"074207","Name":"大同元大61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"074215","Name":"長榮太元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"074216","Name":"國泰金元大61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"074218","Name":"統一超元大61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"074220","Name":"奇鋐元大61購27","ClosingPrice":"1.28","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"074221","Name":"奇鋐元大61購28","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"074223","Name":"奇鋐元大61購29","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"074225","Name":"蔚華科元大61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"074227","Name":"日月光元大64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"074228","Name":"東台元大61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"074229","Name":"和碩元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"074230","Name":"界霖元大61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"074231","Name":"崇越元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"074233","Name":"鈞寶元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"074238","Name":"達發元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"074246","Name":"金像電中信67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"074247","Name":"大立光中信62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"074249","Name":"亞翔中信67購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"074250","Name":"旭隼中信67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"074252","Name":"台化永豐61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"074255","Name":"鴻準永豐61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"074261","Name":"盟立永豐61購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074262","Name":"盟立永豐65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"074263","Name":"長榮太永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"074264","Name":"大立光永豐61購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"074265","Name":"大立光永豐61購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"074266","Name":"大立光永豐64購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"074267","Name":"大立光永豐64購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"074268","Name":"大立光永豐64購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"074269","Name":"大立光永豐64購06","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"074270","Name":"大立光永豐67購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"074271","Name":"大立光永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"074274","Name":"貿聯永豐61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"074275","Name":"貿聯永豐64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"074276","Name":"貿聯永豐64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"074277","Name":"TPK永豐61購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"074280","Name":"捷敏永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074282","Name":"松川永豐61購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"074291","Name":"中釉國泰62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"074295","Name":"盟立國泰62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"074296","Name":"大立光國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"074298","Name":"大立光國泰62購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"074299","Name":"富鼎國泰62購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"074304","Name":"台積電富邦61購09","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074307","Name":"盟立富邦63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074308","Name":"盟立富邦64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074309","Name":"大立光富邦63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"074310","Name":"大立光富邦64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"074314","Name":"佳必琪富邦64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"074316","Name":"南茂富邦61購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074318","Name":"台泥凱基61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"074319","Name":"台化凱基61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"074324","Name":"台亞凱基61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074328","Name":"瑞昱凱基61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"074330","Name":"友達凱基61購10","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074331","Name":"盟立凱基61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074334","Name":"奇鋐凱基61購10","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"074336","Name":"大銀凱基61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"074338","Name":"精誠凱基61購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"074345","Name":"臺指反國票61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074347","Name":"台塑國票61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"074348","Name":"大東電國票65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"074350","Name":"長興國票61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"074352","Name":"中華化國票61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074355","Name":"盟立國票62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"074358","Name":"大立光國票61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"074366","Name":"瀚荃國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"074367","Name":"瀚荃國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"074368","Name":"凌巨國票65購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074372","Name":"豐泰國票65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074373","Name":"裕融國票65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"074374","Name":"臺股指國票61購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"074375","Name":"台灣50台新61購05","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"074377","Name":"台塑台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"074378","Name":"台塑台新61購04","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"074382","Name":"直得台新61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"074385","Name":"仁寶台新61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"074392","Name":"晶豪科台新61購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"074395","Name":"貿聯台新61購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"074396","Name":"榮科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"074400","Name":"富鼎台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"074404","Name":"台股增元大61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"074406","Name":"台玻元大61購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"074407","Name":"台玻元大61購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"074408","Name":"台玻元大64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"074409","Name":"中釉元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074413","Name":"盟立元大61購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"074414","Name":"盟立元大61購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"074415","Name":"盟立元大64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"074417","Name":"大立光元大64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"074418","Name":"大立光元大66購20","ClosingPrice":"1.42","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"074419","Name":"亞光元大64購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"074420","Name":"晶技元大64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"074429","Name":"洋基元大61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"074438","Name":"臺股指元大61購29","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"074441","Name":"中砂群益61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"074443","Name":"大成鋼群益61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"074444","Name":"上銀群益61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"074448","Name":"華通群益67購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"074455","Name":"研華群益61購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"074457","Name":"毅嘉群益61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"074459","Name":"盟立群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074461","Name":"盟立群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074463","Name":"華航群益61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"074465","Name":"神基群益68購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"074466","Name":"大立光群益61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"074468","Name":"大立光群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"074469","Name":"大立光群益61購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"074475","Name":"緯創群益67購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"074480","Name":"神達群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"074481","Name":"榮科群益61購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"074491","Name":"華通中信64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"074492","Name":"鴻海中信65購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"074494","Name":"長榮中信64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"074500","Name":"瑞昱富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074501","Name":"神基富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"074505","Name":"今國光富邦64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"074507","Name":"台塑永豐61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"074510","Name":"中鋼永豐61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"074513","Name":"佳世達永豐61購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"074521","Name":"奇鋐永豐61購07","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"074522","Name":"奇鋐永豐61購08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"074523","Name":"奇鋐永豐65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"074524","Name":"晶技永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074530","Name":"緯穎永豐61購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"074534","Name":"中釉國泰62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074535","Name":"台積電國泰62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"074538","Name":"華碩國泰62購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"074539","Name":"鴻海群益63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"074540","Name":"華碩國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1151103","Code":"074541","Name":"奇鋐國泰62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"074547","Name":"台灣50國票61購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"074553","Name":"中釉國票61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"074554","Name":"台橡國票65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"074555","Name":"廣宇國票61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"074558","Name":"敦陽科國票65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074561","Name":"興富發國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"074562","Name":"星宇國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074563","Name":"中再保國票65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"074567","Name":"揚明光國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"074569","Name":"碩天國票65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"074572","Name":"望隼國票65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"074573","Name":"榮科國票62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"074574","Name":"榮科國票63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074577","Name":"統新國票61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"074580","Name":"鼎基國票65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"074583","Name":"T50反1台新61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"074587","Name":"金像電台新67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"074588","Name":"長榮台新61購01","ClosingPrice":"3.70","MonthlyAveragePrice":"4.01"},
{"Date":"1151103","Code":"074590","Name":"豐達科台新61購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074591","Name":"奇鋐台新67購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"074592","Name":"奇鋐台新67購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"074597","Name":"誠美材台新61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"074598","Name":"乙盛台新61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"074605","Name":"緯穎台新62購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"074610","Name":"FBNQ2X凱基61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"074615","Name":"上銀凱基61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"074616","Name":"光寶科凱基61購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"074619","Name":"台積電凱基63購14","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"074626","Name":"偉詮電凱基61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074628","Name":"大立光凱基61購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"074629","Name":"大立光凱基61購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"074634","Name":"晶技凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"074636","Name":"榮科凱基61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074637","Name":"晶碩凱基61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074640","Name":"台灣50群益61購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"074642","Name":"台塑群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"074643","Name":"國喬群益61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"074646","Name":"遠東新群益61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"074651","Name":"南亞科群益61購05","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"074657","Name":"晶豪科群益61購04","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"074658","Name":"奇鋐群益61購05","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1151103","Code":"074661","Name":"昇貿群益61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"074671","Name":"T50正2元大61購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"074672","Name":"T50反1元大61購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"074674","Name":"台塑元大67購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"074676","Name":"直得元大61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"074679","Name":"台玻元大64購04","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"074680","Name":"上銀元大61購07","ClosingPrice":"0.20","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"074681","Name":"上銀元大67購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"074685","Name":"漢唐元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"074689","Name":"漢翔元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"074690","Name":"永豐金元大61購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"074691","Name":"中信金元大61購04","ClosingPrice":"1.78","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"074694","Name":"大立光元大66購21","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"074695","Name":"奇鋐元大61購30","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"074696","Name":"奇鋐元大61購31","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"074697","Name":"奇鋐元大61購32","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"074701","Name":"大銀元大67購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"074702","Name":"材料元大61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074709","Name":"矽格元大61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074711","Name":"可寧衛元大61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"074712","Name":"台化富邦64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"074723","Name":"神基永豐61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"074724","Name":"新日興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074730","Name":"騰輝電永豐64購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"074731","Name":"視陽永豐61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"074732","Name":"睿生永豐61購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"074733","Name":"睿生永豐61購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"074738","Name":"國喬國泰62購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"074741","Name":"仲琦國泰62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"074743","Name":"德律國泰62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074750","Name":"大亞國票61購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"074759","Name":"豐達科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074760","Name":"神基國票65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"074765","Name":"復盛國票61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074766","Name":"睿生國票61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"074770","Name":"道瓊銀群益61購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"074772","Name":"光寶科群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"074776","Name":"佳世達群益67購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"074780","Name":"騰輝電群益61購02","ClosingPrice":"2.91","MonthlyAveragePrice":"2.91"},
{"Date":"1151103","Code":"074781","Name":"力智群益63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"074787","Name":"台灣50元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"074789","Name":"元金2X元大61購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"074792","Name":"中華化元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"074794","Name":"台積電元大61購52","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"074796","Name":"聯強元大61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"074798","Name":"長榮元大67購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"074800","Name":"漢翔元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"074801","Name":"漢翔元大65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"074802","Name":"大立光元大61購17","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"074804","Name":"大立光元大64購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"074806","Name":"健鼎元大61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"074810","Name":"正文元大67購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"074813","Name":"帆宣元大66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"074815","Name":"台表科元大61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"074816","Name":"騰輝電元大61購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.42"},
{"Date":"1151103","Code":"074819","Name":"龍德船元大64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"074821","Name":"福懋科元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"074828","Name":"元債2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"074832","Name":"台橡凱基61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"074833","Name":"華通凱基61購09","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074834","Name":"台積電凱基61購20","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"074837","Name":"台積電凱基65購08","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"074838","Name":"佳世達凱基61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"074843","Name":"長榮太凱基61購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"074850","Name":"乙盛凱基61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"074855","Name":"騰輝電凱基61購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"074856","Name":"騰輝電凱基61購02","ClosingPrice":"3.36","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"074860","Name":"台積電統一63購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"074862","Name":"材料統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074867","Name":"遠東新台新61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"074876","Name":"大立光台新61購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"074877","Name":"大立光台新61購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"074878","Name":"大立光台新61購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"074879","Name":"敦泰台新61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"074881","Name":"台郡台新61購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"074886","Name":"臺股指台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"074891","Name":"智原中信61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"074892","Name":"矽格中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"074893","Name":"啟碁中信64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"074894","Name":"華城永豐64購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074898","Name":"光寶科永豐63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"074900","Name":"智原永豐64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"074901","Name":"十銓永豐67購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"074906","Name":"台泥富邦67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"074907","Name":"第一銅富邦63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074908","Name":"精英富邦63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"074909","Name":"可成富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"07490U","Name":"台達電中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"074910","Name":"宏達電富邦63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"074916","Name":"鴻海國泰62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"074917","Name":"瑞昱國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"074918","Name":"超豐國泰62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"074919","Name":"創見國泰62購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"074920","Name":"AES國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"074922","Name":"南茂國泰63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"074923","Name":"東陽凱基61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"074929","Name":"台積電凱基61購23","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"074930","Name":"台積電凱基63購17","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"074931","Name":"華碩凱基61購03","ClosingPrice":"3.85","MonthlyAveragePrice":"3.85"},
{"Date":"1151103","Code":"074932","Name":"瑞昱凱基61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"074939","Name":"亞光凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"074940","Name":"智原凱基61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"074942","Name":"新日興凱基61購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"074944","Name":"嘉澤凱基61購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074946","Name":"貿聯凱基61購06","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"074948","Name":"正文凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"074954","Name":"緯穎凱基61購10","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"074956","Name":"矽創凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"074957","Name":"T50正2統一65購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"074961","Name":"中鋼統一67購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"074967","Name":"金像電統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074968","Name":"金像電統一67購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"074969","Name":"瑞昱統一65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"074970","Name":"瑞昱統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"074972","Name":"漢唐統一67購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"074973","Name":"漢唐統一69購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"074975","Name":"南亞科統一65購10","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"074976","Name":"南亞科統一67購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"074982","Name":"長榮太統一65購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"074983","Name":"大立光統一65購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"074984","Name":"大立光統一67購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"074985","Name":"貿聯統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"074986","Name":"TPK統一67購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"074988","Name":"日月光統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"074994","Name":"群臺2X元大61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"074995","Name":"群臺2X元大61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074997","Name":"永光元大66購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"074998","Name":"長興元大64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075000","Name":"台玻元大61購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075001","Name":"中環元大61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"075002","Name":"台積電元大61購53","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"075003","Name":"台積電元大64購18","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075004","Name":"順德元大66購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075005","Name":"佳世達元大61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075006","Name":"佳世達元大61購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"075007","Name":"瑞昱元大64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"075008","Name":"南亞科元大64購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"075009","Name":"鉅祥元大64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075011","Name":"凱基金元大61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075014","Name":"大立光元大67購08","ClosingPrice":"1.78","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"075015","Name":"奇鋐元大64購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"075016","Name":"智易元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"075022","Name":"龍德船元大64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075028","Name":"香港2X國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"075029","Name":"國企2X國票61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075030","Name":"SP黃豆國票61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"075032","Name":"元金2X國票61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075034","Name":"台塑國票61購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"075035","Name":"台化國票61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"075037","Name":"華新國票61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"075038","Name":"中環國票61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075039","Name":"瑞昱國票61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075041","Name":"豐達科國票61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075045","Name":"三福化國票61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"075046","Name":"十銓國票61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"075048","Name":"啟碁國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"075051","Name":"富世達國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"075053","Name":"鴻海台新61購02","ClosingPrice":"3.39","MonthlyAveragePrice":"3.47"},
{"Date":"1151103","Code":"075054","Name":"鴻海台新61購03","ClosingPrice":"1.86","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"075055","Name":"金像電台新61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"075056","Name":"金像電台新61購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075057","Name":"微星台新61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075066","Name":"貿聯台新61購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"07506U","Name":"智邦中信5C售03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"075074","Name":"捷敏台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075077","Name":"群臺2X群益63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075082","Name":"凱基金群益61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"075083","Name":"晶豪科群益67購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.20"},
{"Date":"1151103","Code":"075087","Name":"貿聯群益61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"075088","Name":"泰金寶群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"075089","Name":"群臺2X中信67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075090","Name":"群臺2X中信67購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075091","Name":"京元電中信64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075094","Name":"貿聯國泰62購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075096","Name":"緯創富邦62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"075097","Name":"T50正2永豐61購06","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075098","Name":"鴻海永豐67購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"075099","Name":"台積電永豐77購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"075102","Name":"研華永豐61購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"075105","Name":"奇鋐永豐64購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"075107","Name":"聯詠永豐61購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"075110","Name":"事欣科永豐61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075115","Name":"今國光永豐64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"075118","Name":"T50正2凱基65購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075120","Name":"國企2X凱基61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075121","Name":"群臺2X凱基61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075128","Name":"台化凱基61購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"075133","Name":"台玻凱基61購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"075134","Name":"鴻海凱基61購08","ClosingPrice":"0.95","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"075135","Name":"順德凱基61購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"075141","Name":"晶豪科凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"075144","Name":"智原凱基66購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075145","Name":"益登凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"075147","Name":"定穎控凱基61購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075150","Name":"天鈺凱基61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"075154","Name":"松川凱基61購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"075162","Name":"光罩國票61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"075164","Name":"潤弘國票65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075167","Name":"零壹國票65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"075172","Name":"立積國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075173","Name":"眾達國票61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"075174","Name":"眾達國票61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"075175","Name":"精誠國票61購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"075178","Name":"東陽台新61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"075181","Name":"映泰台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"075184","Name":"大銀台新61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"075185","Name":"事欣科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075186","Name":"啟碁台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075198","Name":"微星群益61購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"075202","Name":"南亞科群益61購06","ClosingPrice":"1.63","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"075203","Name":"長榮群益61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"075206","Name":"亞光群益61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075207","Name":"新日興群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075208","Name":"嘉澤群益61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075209","Name":"貿聯群益65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075211","Name":"事欣科群益61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075214","Name":"緯穎群益61購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"075221","Name":"台化統一65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075222","Name":"中華化統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"075223","Name":"美時統一67購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"075226","Name":"佳世達統一67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075229","Name":"瑞昱統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075230","Name":"研華統一65購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"075239","Name":"大立光統一63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"075242","Name":"凌航統一6C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075243","Name":"日月光統一65購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"075245","Name":"事欣科統一67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075246","Name":"事欣科統一6C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"075250","Name":"今國光統一6C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075254","Name":"騰輝電統一6C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"075260","Name":"台化元大61購07","ClosingPrice":"0.95","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"075261","Name":"遠東新元大61購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"075263","Name":"台積電元大61購55","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075266","Name":"金像電元大61購16","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075267","Name":"金像電元大63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"075269","Name":"瑞昱元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"075270","Name":"研華元大61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075272","Name":"南亞科元大63購10","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"075273","Name":"偉詮電元大61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075285","Name":"奇鋐元大63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"075289","Name":"神達元大61購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"075290","Name":"日月光元大63購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"075291","Name":"材料元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"075292","Name":"事欣科元大61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"075294","Name":"帆宣元大61購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"075296","Name":"緯穎元大61購16","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"075297","Name":"緯穎元大63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075298","Name":"騰輝電元大61購02","ClosingPrice":"4.47","MonthlyAveragePrice":"4.47"},
{"Date":"1151103","Code":"075301","Name":"南茂元大61購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"075304","Name":"研華國泰62購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"075305","Name":"漢唐國泰62購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"075309","Name":"事欣科國泰62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075311","Name":"鴻海中信64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"075315","Name":"金像電永豐61購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"075318","Name":"緯創永豐65購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"075320","Name":"碩天永豐61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"075322","Name":"貿聯永豐61購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"075323","Name":"貿聯永豐67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"075324","Name":"日月光永豐65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075325","Name":"天鈺永豐61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"075326","Name":"天鈺永豐61購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075331","Name":"富世達永豐64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"075333","Name":"富世達永豐67購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"075337","Name":"光寶科凱基61購06","ClosingPrice":"1.40","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"075339","Name":"金像電凱基61購06","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"075340","Name":"微星凱基64購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"075341","Name":"瑞昱凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"075344","Name":"南亞科凱基61購09","ClosingPrice":"1.59","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"075346","Name":"友達凱基61購11","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"075347","Name":"興勤凱基61購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"075349","Name":"鉅祥凱基64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075352","Name":"晶豪科凱基61購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075353","Name":"奇鋐凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"075354","Name":"亞光凱基61購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075355","Name":"宏致凱基61購03","ClosingPrice":"4.63","MonthlyAveragePrice":"4.71"},
{"Date":"1151103","Code":"075356","Name":"貿聯凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"075358","Name":"事欣科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"075359","Name":"事欣科凱基61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"075363","Name":"保瑞凱基63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"075366","Name":"富世達凱基61購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"075368","Name":"南茂凱基65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"075375","Name":"鴻海國票61購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"075378","Name":"萬海國票61購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"075379","Name":"亞光國票61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"075380","Name":"建漢國票65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"075382","Name":"凌華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075383","Name":"迅得國票61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075386","Name":"勤誠國票61購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"075390","Name":"智邦台新61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"075394","Name":"漢翔台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"075395","Name":"漢翔台新61購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"075396","Name":"日月光台新61購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075398","Name":"雲豹台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"075401","Name":"廣宇統一67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075408","Name":"超豐統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075409","Name":"超豐統一67購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"075410","Name":"超豐統一6C購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075413","Name":"大立光統一65購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"075416","Name":"弘憶股統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075419","Name":"達邁統一67購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"075424","Name":"望隼統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075425","Name":"事欣科統一65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075426","Name":"事欣科統一67購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075427","Name":"事欣科統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075429","Name":"今國光統一65購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075430","Name":"台表科統一67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"075432","Name":"騰輝電統一65購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"075433","Name":"惠特統一68購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075435","Name":"富世達統一67購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"075438","Name":"南茂統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075443","Name":"國企2X群益65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"075446","Name":"道瓊銀群益61購10","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"075447","Name":"台塑群益61購02","ClosingPrice":"3.96","MonthlyAveragePrice":"4.22"},
{"Date":"1151103","Code":"075448","Name":"亞力群益61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075451","Name":"台玻群益61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"075453","Name":"英業達群益61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075454","Name":"南亞科群益61購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"075456","Name":"友達群益61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075457","Name":"富邦金群益61購05","ClosingPrice":"2.76","MonthlyAveragePrice":"3.02"},
{"Date":"1151103","Code":"075458","Name":"晶豪科群益61購05","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"075461","Name":"十銓群益61購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"075463","Name":"美費半富邦64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"075464","Name":"台玻富邦64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"075465","Name":"光寶科富邦61購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075466","Name":"仁寶富邦63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"075468","Name":"菱生富邦63購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"075469","Name":"瑞昱富邦63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075470","Name":"瑞昱富邦64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075472","Name":"京元電富邦64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075474","Name":"台新金富邦61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075475","Name":"永豐金富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"075477","Name":"大立光富邦63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"075481","Name":"昇貿富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"075484","Name":"嘉澤富邦63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"075485","Name":"日月光富邦67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"075486","Name":"定穎控富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"075487","Name":"材料富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075488","Name":"材料富邦63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"075489","Name":"今國光富邦63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"075490","Name":"今國光富邦63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"075494","Name":"聚陽元大61購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075495","Name":"士電元大61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"075496","Name":"長興元大61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"075497","Name":"台玻元大65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"075498","Name":"台積電元大63購14","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075500","Name":"智邦元大61購08","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075501","Name":"順德元大61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075502","Name":"金像電元大63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075504","Name":"瑞昱元大61購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"075506","Name":"瑞昱元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075509","Name":"研華元大61購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"075510","Name":"研華元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"075512","Name":"漢唐元大66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075516","Name":"鉅祥元大61購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"075518","Name":"長榮航元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"075519","Name":"漢翔元大61購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"075520","Name":"大立光元大61購19","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"075521","Name":"大立光元大63購16","ClosingPrice":"1.27","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"075522","Name":"聯陽元大61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"075523","Name":"奇鋐元大61購34","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"075524","Name":"奇鋐元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"075525","Name":"智原元大61購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075526","Name":"文曄元大61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075527","Name":"健鼎元大61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075530","Name":"貿聯元大61購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075531","Name":"貿聯元大67購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075533","Name":"神達元大61購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"075534","Name":"日月光元大63購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075537","Name":"帆宣元大61購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"075538","Name":"矽格元大61購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075540","Name":"台表科元大61購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"075543","Name":"臺股指元大61購33","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075545","Name":"臺股指元大63購25","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"075548","Name":"台化永豐61購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"075554","Name":"技嘉永豐64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"075558","Name":"大立光永豐65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"075559","Name":"大立光永豐6A購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"075561","Name":"大聯大永豐64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"075566","Name":"臻鼎永豐64購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"075572","Name":"同欣電永豐61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075573","Name":"同欣電永豐61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"075575","Name":"台塑化永豐61購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"075576","Name":"緯穎永豐61購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"075580","Name":"金像電國票65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"075581","Name":"凱美國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"075582","Name":"凱美國票61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"075587","Name":"臻鼎國票61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"075588","Name":"力成國票65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"075591","Name":"台虹國票61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"075593","Name":"群臺2X台新61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"075596","Name":"大立光台新61購07","ClosingPrice":"6.60","MonthlyAveragePrice":"8.55"},
{"Date":"1151103","Code":"075598","Name":"緯創台新61購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"075602","Name":"臻鼎台新61購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"075603","Name":"臻鼎台新67購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"075604","Name":"力成台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075606","Name":"啟碁台新67購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"075612","Name":"新唐群益61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"075617","Name":"力成群益61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"075619","Name":"台塑化群益61購02","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1151103","Code":"075620","Name":"達發群益61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"075622","Name":"臺股指群益69購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"075624","Name":"台塑富邦61購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"075626","Name":"台塑富邦64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075630","Name":"金像電富邦61購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075631","Name":"微星富邦61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"075632","Name":"慧洋富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"075633","Name":"臻鼎富邦64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075634","Name":"臻鼎富邦64購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075635","Name":"同欣電富邦63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"075636","Name":"同欣電富邦64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"075640","Name":"台塑統一6C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"075642","Name":"矽統統一67購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075644","Name":"凱美統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075650","Name":"聯詠統一6C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"075651","Name":"智原統一6C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"075654","Name":"新唐統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"075655","Name":"新唐統一67購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"075664","Name":"松川統一67購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"075665","Name":"台虹統一6C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"075670","Name":"台塑凱基67購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"075679","Name":"南亞科凱基64購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"075681","Name":"立隆電凱基61購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"075683","Name":"立隆電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"075686","Name":"大立光凱基61購12","ClosingPrice":"0.44","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"075687","Name":"大立光凱基63購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"075688","Name":"大立光凱基63購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"075694","Name":"臻鼎凱基61購07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"075696","Name":"臻鼎凱基61購09","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"075699","Name":"力成凱基61購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075701","Name":"同欣電凱基61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075705","Name":"迅得凱基61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"075706","Name":"勤誠凱基61購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"075707","Name":"臺股指凱基61購20","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"075710","Name":"T50正2元大61購08","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075711","Name":"T50正2元大64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"075712","Name":"T50反1元大63購09","ClosingPrice":"1.04","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"075713","Name":"台化元大61購08","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"075714","Name":"大亞元大61購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"075716","Name":"台積電元大61購56","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"075717","Name":"金像電元大61購17","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075718","Name":"金像電元大61購18","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075719","Name":"金像電元大63購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"075722","Name":"研華元大61購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"075723","Name":"國碩元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075724","Name":"南亞科元大67購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"075728","Name":"立隆電元大63購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075730","Name":"華航元大61購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075732","Name":"長榮太元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"075734","Name":"晶豪科元大61購07","ClosingPrice":"1.86","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"075736","Name":"大立光元大63購17","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"075737","Name":"亞光元大61購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"075740","Name":"正文元大61購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075741","Name":"新唐元大61購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"075742","Name":"新唐元大65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075747","Name":"jpp元大61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075749","Name":"今國光元大61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"075750","Name":"力成元大61購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"075751","Name":"力成元大61購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"075753","Name":"力成元大66購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"075758","Name":"松川元大61購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"075761","Name":"大立光中信62購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"075763","Name":"台虹中信64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"075764","Name":"台股增永豐65購02","ClosingPrice":"2.29","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"075765","Name":"宏碁永豐61購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"075767","Name":"凱美永豐61購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075768","Name":"可成永豐61購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"075769","Name":"奇鋐永豐64購09","ClosingPrice":"2.51","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"075770","Name":"奇鋐永豐64購10","ClosingPrice":"1.85","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"075771","Name":"定穎控永豐61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"075782","Name":"凱美統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"075788","Name":"新唐統一66購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075792","Name":"同欣電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075793","Name":"台塑元大61購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"075794","Name":"台化元大61購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"075795","Name":"台化元大61購10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"075796","Name":"儒鴻元大61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075797","Name":"上銀元大61購08","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"075799","Name":"台積電元大61購58","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075800","Name":"台積電元大61購59","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"075801","Name":"順德元大61購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"075802","Name":"所羅門元大61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"075803","Name":"金像電元大63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"075804","Name":"瑞昱元大61購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"075805","Name":"漢唐元大61購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075807","Name":"南亞科元大61購13","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"075808","Name":"京元電元大61購16","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"075810","Name":"鉅祥元大61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"075813","Name":"奇鋐元大61購35","ClosingPrice":"2.35","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"075814","Name":"奇鋐元大63購03","ClosingPrice":"2.94","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"075818","Name":"智原元大61購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"075819","Name":"智原元大63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"075820","Name":"晶技元大63購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075821","Name":"健鼎元大67購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"075824","Name":"日月光元大63購08","ClosingPrice":"1.17","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"075825","Name":"大銀元大65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"075827","Name":"事欣科元大61購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"075829","Name":"亞翔元大61購08","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"075833","Name":"力成元大63購06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"075835","Name":"台表科元大61購03","ClosingPrice":"2.04","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"075836","Name":"台塑化元大61購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"075837","Name":"達發元大61購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"075838","Name":"采鈺元大61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"075839","Name":"松川元大61購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075840","Name":"台虹元大61購04","ClosingPrice":"3.12","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"075841","Name":"台虹元大61購05","ClosingPrice":"2.15","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"075842","Name":"台虹元大61購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"075843","Name":"南茂元大61購07","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075844","Name":"泰金寶元大61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075845","Name":"台灣50國票61購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"075846","Name":"FB科技國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"075847","Name":"T50正2國票61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"075848","Name":"元油反國票61購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"075850","Name":"台聚國票61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"075851","Name":"億光國票61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"075858","Name":"台表科國票65購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"075859","Name":"台虹國票64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"075860","Name":"臺股指國票61購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"075861","Name":"臺股指國票61購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"075862","Name":"臺股指國票61購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"075866","Name":"長興富邦61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"075869","Name":"華碩富邦61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"075870","Name":"金像電富邦61購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"075872","Name":"漢翔富邦62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075874","Name":"力成富邦61購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075879","Name":"金像電台新61購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"075884","Name":"台化凱基61購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"075885","Name":"亞力凱基61購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075887","Name":"鴻海凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"075888","Name":"智邦凱基61購08","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"075890","Name":"金像電凱基61購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"075891","Name":"凌陽凱基61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"075892","Name":"南亞科凱基64購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"075893","Name":"友達凱基61購12","ClosingPrice":"0.96","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"075897","Name":"晶豪科凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"075902","Name":"晶技凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"075910","Name":"台表科凱基61購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"075911","Name":"台塑化凱基61購02","ClosingPrice":"2.78","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"075912","Name":"達發凱基61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"075915","Name":"南茂凱基63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"075916","Name":"臺股指凱基6A購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"075918","Name":"凱美群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"075920","Name":"佳必琪群益61購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"075923","Name":"群臺2X中信65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"075924","Name":"南亞科中信67購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075927","Name":"力積電中信67購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"075928","Name":"臺股指中信65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"075929","Name":"華通國泰62購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"075930","Name":"貿聯國泰62購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"075932","Name":"慧洋富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"075933","Name":"智原富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"075936","Name":"台虹富邦61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"075940","Name":"上銀凱基61購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"075941","Name":"華通凱基61購10","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"075944","Name":"凱美凱基61購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"075945","Name":"瑞昱凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"075948","Name":"京元電凱基64購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"075950","Name":"漢翔凱基61購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"075952","Name":"晶豪科凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"075960","Name":"事欣科凱基61購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"075965","Name":"力積電凱基61購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"075966","Name":"力積電凱基61購05","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"075968","Name":"力積電凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"075971","Name":"松川凱基61購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"075974","Name":"台灣50永豐64購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"075976","Name":"T50反1永豐64購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"075982","Name":"台塑永豐61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"075983","Name":"中興電永豐64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"075985","Name":"大成鋼永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"075986","Name":"金寶永豐61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"075987","Name":"鴻海永豐6A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"075989","Name":"微星永豐61購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"075991","Name":"建準永豐61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"075993","Name":"京元電永豐61購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"075995","Name":"裕民永豐61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"075996","Name":"陽明永豐61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"075997","Name":"長榮航永豐64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"076000","Name":"晶豪科永豐64購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"076002","Name":"昇貿永豐61購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"076003","Name":"嘉澤永豐61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"076004","Name":"嘉澤永豐64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"076006","Name":"貿聯永豐67購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"076007","Name":"日月光永豐61購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076008","Name":"祥碩永豐61購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"076009","Name":"祥碩永豐64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"076011","Name":"中租永豐61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076014","Name":"矽格永豐64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"076016","Name":"緯穎永豐61購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"076017","Name":"緯穎永豐64購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"076018","Name":"惠特永豐61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"076024","Name":"宇瞻永豐61購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"076025","Name":"群臺2X元大63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076028","Name":"亞力元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"076029","Name":"華城元大61購09","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076030","Name":"台積電元大61購60","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"076032","Name":"光罩元大61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076034","Name":"瑞昱元大61購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"076037","Name":"友達元大63購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"076041","Name":"漢翔元大61購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076042","Name":"晶豪科元大63購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"076045","Name":"臻鼎元大61購16","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"076048","Name":"佳必琪元大65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"076053","Name":"力積電元大61購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076054","Name":"力積電元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"076060","Name":"台塑群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"076061","Name":"亞力群益65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"076064","Name":"智邦群益61購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076065","Name":"金像電群益61購05","ClosingPrice":"0.87","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"076067","Name":"南亞科群益61購10","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"076072","Name":"晶豪科群益61購06","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"076075","Name":"AES統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"076076","Name":"嘉澤群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076080","Name":"台塑化群益61購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"076086","Name":"采鈺群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076087","Name":"松川群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"076088","Name":"FB越南國票61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076089","Name":"台股增國票61購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076090","Name":"台股增國票61購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"076091","Name":"亞力國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076092","Name":"大東電國票66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"076096","Name":"麗正國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"076098","Name":"燿華國票61購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"076100","Name":"毅嘉國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076106","Name":"天鈺國票61購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"076107","Name":"台塑化國票61購03","ClosingPrice":"2.63","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"076109","Name":"睿生國票61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076110","Name":"台灣50台新61購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"076112","Name":"上銀台新61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"076115","Name":"南亞科台新61購13","ClosingPrice":"1.58","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"076118","Name":"貿聯台新61購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076121","Name":"帆宣台新61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076122","Name":"台塑統一64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"076123","Name":"台塑統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"076124","Name":"台化統一67購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076126","Name":"華碩統一6C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"076128","Name":"凱美統一67購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"076129","Name":"南亞科統一66購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"076133","Name":"立隆電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"076135","Name":"亞光統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076137","Name":"宏致統一67購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"076138","Name":"事欣科統一67購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076140","Name":"臻鼎統一67購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076143","Name":"台郡統一67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076145","Name":"同欣電統一67購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"076146","Name":"台表科統一67購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"076147","Name":"台塑化統一64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"076151","Name":"力積電統一67購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076153","Name":"台虹統一65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076154","Name":"台虹統一67購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076155","Name":"台虹統一67購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"076158","Name":"台塑元大61購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"076159","Name":"台塑元大61購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076160","Name":"中砂元大67購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"076162","Name":"台積電元大61購63","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076166","Name":"旺宏元大63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076173","Name":"希華元大61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"076174","Name":"晶豪科元大63購06","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"076175","Name":"聯詠元大61購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"076176","Name":"晶技元大65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076179","Name":"TPK元大61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"076180","Name":"日月光元大61購06","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"076182","Name":"臻鼎元大63購08","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"076184","Name":"力成元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076185","Name":"矽格元大61購07","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076187","Name":"台塑化元大61購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"076188","Name":"緯穎元大63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"076190","Name":"台虹元大61購09","ClosingPrice":"1.87","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"076191","Name":"台虹元大61購10","ClosingPrice":"1.34","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"076193","Name":"台股增中信61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076194","Name":"台積電中信65購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076195","Name":"旺宏中信61購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"076196","Name":"旺宏中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076200","Name":"緯穎中信61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"076202","Name":"臺股指中信63購16","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"076203","Name":"FB科技永豐61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076209","Name":"大成鋼永豐64購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"076210","Name":"鴻海永豐61購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"076211","Name":"鴻海永豐66購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"076212","Name":"鴻海永豐6B購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.74"},
{"Date":"1151103","Code":"076213","Name":"旺宏永豐61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076214","Name":"旺宏永豐61購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"076216","Name":"旺宏永豐61購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076218","Name":"英業達永豐61購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076219","Name":"金像電永豐67購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"076220","Name":"大同永豐64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"076221","Name":"漢唐永豐61購08","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076223","Name":"漢唐永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076224","Name":"友達永豐61購11","ClosingPrice":"1.45","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"076225","Name":"偉詮電永豐61購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076226","Name":"京元電永豐61購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"076227","Name":"希華永豐61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"076228","Name":"中工永豐63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076229","Name":"大立光永豐69購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"076231","Name":"文曄永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"076232","Name":"緯創永豐61購05","ClosingPrice":"2.30","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"076236","Name":"日月光永豐61購06","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"076237","Name":"日月光永豐61購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076238","Name":"日月光永豐61購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076241","Name":"正文永豐61購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076244","Name":"精成科永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076245","Name":"力成永豐64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"076249","Name":"緯穎永豐64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"076250","Name":"台虹永豐61購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"076253","Name":"仁寶國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"076257","Name":"台塑化國泰62購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"076258","Name":"台塑化國泰62購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"076259","Name":"緯穎國泰62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"076261","Name":"台虹國泰62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"076262","Name":"士電國票61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076264","Name":"正新國票65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"076265","Name":"華泰國票65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"076266","Name":"旺宏國票61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"076267","Name":"所羅門國票61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"076273","Name":"瑞鼎國票65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076274","Name":"新唐國票64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076276","Name":"瑞儀國票65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076279","Name":"鈺邦國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"076280","Name":"台虹國票66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"076282","Name":"電子類國票61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"076283","Name":"電子類國票61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076284","Name":"台塑統一65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"076285","Name":"台塑統一67購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"076286","Name":"旺宏統一65購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"076290","Name":"南亞科統一65購11","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"076291","Name":"立隆電統一65購08","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"076292","Name":"希華統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076295","Name":"緯創統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"076298","Name":"台塑化統一67購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"076299","Name":"洋基統一6C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"076300","Name":"力積電統一65購07","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"076302","Name":"采鈺統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"076303","Name":"台虹統一67購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"076305","Name":"華城凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"076307","Name":"旺宏凱基61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"076308","Name":"旺宏凱基61購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"076309","Name":"旺宏凱基61購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"07630U","Name":"台灣50富邦63售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"076310","Name":"旺宏凱基61購05","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"076316","Name":"AES統一63購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"076317","Name":"金像電凱基61購09","ClosingPrice":"0.66","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"076319","Name":"毅嘉凱基61購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076324","Name":"大立光凱基63購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"076325","Name":"信邦凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076326","Name":"信邦凱基61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"076327","Name":"信邦凱基61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"076331","Name":"臻鼎凱基63購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"076335","Name":"旭隼凱基65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"076336","Name":"台塑化凱基61購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"076337","Name":"台虹凱基61購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"076339","Name":"台塑台新61購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"076341","Name":"台積電台新61購08","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076348","Name":"旺宏台新64購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"076356","Name":"台表科台新61購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"076357","Name":"台表科台新61購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"076362","Name":"臺股指台新61購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"076364","Name":"台積電富邦65購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"076365","Name":"台積電富邦77購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076367","Name":"台積電富邦77購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"076368","Name":"台積電富邦77購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"07636U","Name":"台積電中信5C售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"076370","Name":"台塑化富邦64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"076371","Name":"緯穎富邦62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076373","Name":"群臺2X群益61購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"076374","Name":"台塑群益61購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"076375","Name":"旺宏群益61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"07637U","Name":"智邦中信5C售08","ClosingPrice":"0.70","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076388","Name":"台塑化群益61購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076394","Name":"臺股指群益61購09","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"076395","Name":"臺股指群益61購10","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"076396","Name":"臺股指群益61購11","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076398","Name":"臺股指群益61購13","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076401","Name":"台積電國泰62購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"076403","Name":"文曄國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"076404","Name":"群創國泰62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076405","Name":"群創國泰62購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"076406","Name":"日月光國泰62購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"076407","Name":"崇越國泰62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"076409","Name":"台塑化國泰62購03","ClosingPrice":"1.83","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"076413","Name":"華城元大61購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076415","Name":"正新元大61購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"076416","Name":"台積電元大67購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"076417","Name":"佳能元大61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076419","Name":"漢唐元大61購10","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"07641U","Name":"台灣50凱基61售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"076420","Name":"南亞科元大61購16","ClosingPrice":"0.83","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"076421","Name":"京元電元大61購18","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"076422","Name":"台新金元大61購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"076423","Name":"大立光元大63購18","ClosingPrice":"1.40","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"076426","Name":"群創元大61購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"076429","Name":"群創元大63購07","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"076430","Name":"群創元大64購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076431","Name":"貿聯元大63購14","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"076432","Name":"貿聯元大66購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"076433","Name":"定穎控元大63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076434","Name":"臻鼎元大61購18","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"076436","Name":"崇越元大61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"076438","Name":"帆宣元大61購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076441","Name":"旭隼元大61購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076443","Name":"台塑化元大61購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"076444","Name":"台塑化元大65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"076445","Name":"台塑化元大67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"076446","Name":"洋基元大61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"076450","Name":"采鈺元大65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076451","Name":"南茂元大61購09","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076452","Name":"南茂元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076455","Name":"中砂統一65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076456","Name":"巧新統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076457","Name":"台積電統一69購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076458","Name":"旺宏統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076461","Name":"旺宏統一6C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"076462","Name":"旺宏統一6C購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076465","Name":"群創統一65購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"076466","Name":"彩晶統一65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"076467","Name":"鈺邦統一65購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"076469","Name":"鈺邦統一6C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076474","Name":"長榮永豐61購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"076476","Name":"兆豐金永豐61購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"076477","Name":"大立光永豐6C購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"076478","Name":"大立光永豐77購01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"076479","Name":"智原永豐61購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"076481","Name":"群創永豐61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"076485","Name":"群創永豐64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076486","Name":"群創永豐67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"076487","Name":"新唐永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"076489","Name":"彩晶永豐61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"076490","Name":"彩晶永豐61購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076492","Name":"彩晶永豐64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"076493","Name":"彩晶永豐64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"076494","Name":"彩晶永豐67購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076496","Name":"GIS永豐61購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"076500","Name":"T50反1群益62購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076501","Name":"群臺2X群益61購06","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"076505","Name":"華新群益61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"076506","Name":"京元電群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"076507","Name":"群創群益61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"076510","Name":"群創群益61購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"076514","Name":"松川群益61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"076515","Name":"臺股指群益61購23","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"076516","Name":"新纖凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"076519","Name":"華通凱基67購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"076520","Name":"鴻海凱基61購10","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"076522","Name":"瑞昱凱基61購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"076524","Name":"友達凱基64購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"076526","Name":"晶豪科凱基63購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"076528","Name":"智原凱基61購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"076530","Name":"群創凱基61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076532","Name":"群創凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"076533","Name":"群創凱基61購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076537","Name":"臻鼎凱基61購11","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"076539","Name":"盛群凱基61購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"076541","Name":"鈺邦凱基61購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"076543","Name":"騰輝電凱基61購04","ClosingPrice":"7.40","MonthlyAveragePrice":"7.80"},
{"Date":"1151103","Code":"076544","Name":"AES凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"076546","Name":"臺股指凱基63購22","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"076547","Name":"臺股指凱基65購10","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076548","Name":"電子類凱基61購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"076549","Name":"電子類凱基61購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"076551","Name":"台積電國票61購10","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076554","Name":"台積電國票62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"076560","Name":"大立光國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"076561","Name":"群創國票61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076563","Name":"碩天國票63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"076564","Name":"遠傳國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"076568","Name":"台塑化國票63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"076570","Name":"美德醫國票61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076571","Name":"滬深2X台新61購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"076572","Name":"群創台新61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076576","Name":"群創台新61購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"076578","Name":"群創台新64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076579","Name":"臻鼎台新61購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076580","Name":"jpp台新61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"076581","Name":"台化富邦63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076583","Name":"新纖富邦63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076584","Name":"華城富邦63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"076585","Name":"華城富邦63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"076587","Name":"美時富邦63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"076588","Name":"佳世達富邦61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076590","Name":"矽統富邦63購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076592","Name":"瑞昱富邦63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076593","Name":"瑞昱富邦64購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"076594","Name":"南亞科富邦63購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076595","Name":"南亞科富邦64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076596","Name":"兆豐金富邦61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076598","Name":"華晶科富邦63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076601","Name":"群創富邦62購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"076603","Name":"嘉澤富邦63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"076604","Name":"日月光富邦77購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076605","Name":"定穎控富邦63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"076606","Name":"定穎控富邦63購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076607","Name":"臻鼎富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"076608","Name":"臻鼎富邦63購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"076610","Name":"十銓富邦63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076614","Name":"旭隼富邦63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076616","Name":"AES富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"076617","Name":"泰金寶富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"076618","Name":"泰金寶富邦63購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"076619","Name":"T50正2中信63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076621","Name":"SGBR2X中信63購05","ClosingPrice":"1.91","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"076622","Name":"台積電中信61購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"076623","Name":"群創中信61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"076624","Name":"群創中信67購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076626","Name":"美費半永豐61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"076628","Name":"遠東新永豐61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076634","Name":"華新國泰62購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"076635","Name":"廣宇國泰62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"076637","Name":"京元電國泰62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"076640","Name":"新唐國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"076641","Name":"鈞寶國泰63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"076644","Name":"台化元大63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"076646","Name":"華通元大61購17","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"076647","Name":"華通元大63購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"076648","Name":"台積電元大61購65","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"076649","Name":"台積電元大67購07","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"076650","Name":"所羅門元大61購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076651","Name":"佳能元大61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076653","Name":"南亞科元大61購18","ClosingPrice":"1.05","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"076655","Name":"立隆電元大61購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076656","Name":"宏達電元大61購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076660","Name":"晟銘電元大61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"076661","Name":"文曄元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"076662","Name":"晶技元大63購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"076663","Name":"昇貿元大65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"076666","Name":"臻鼎元大61購20","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"076670","Name":"jpp元大61購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"076673","Name":"力成元大61購10","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076674","Name":"台郡元大61購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"076676","Name":"力積電元大63購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076677","Name":"新代元大61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076678","Name":"致新元大61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"076681","Name":"新纖統一67購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076682","Name":"群創統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"076683","Name":"群創統一6C購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"076684","Name":"定穎控統一69購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"076685","Name":"定穎控統一6C購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"076687","Name":"台玻群益61購03","ClosingPrice":"3.21","MonthlyAveragePrice":"2.82"},
{"Date":"1151103","Code":"076688","Name":"光寶科群益61購04","ClosingPrice":"3.17","MonthlyAveragePrice":"3.23"},
{"Date":"1151103","Code":"076690","Name":"順德群益61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"076692","Name":"定穎控群益61購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076694","Name":"力成群益61購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"076696","Name":"力積電群益61購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"076698","Name":"泓德群益61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"076703","Name":"華通凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"076704","Name":"鴻海凱基61購11","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"076705","Name":"漢唐凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"076708","Name":"立隆電凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076712","Name":"緯創凱基66購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"076713","Name":"日月光凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"076715","Name":"新唐凱基61購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076716","Name":"臻鼎凱基61購12","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"076722","Name":"緯穎凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"076724","Name":"龍德船凱基64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"076725","Name":"力積電凱基61購09","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076726","Name":"采鈺凱基65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"076729","Name":"元石油國票61購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"076730","Name":"元石油國票61購03","ClosingPrice":"3.44","MonthlyAveragePrice":"3.75"},
{"Date":"1151103","Code":"076732","Name":"中502X國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"076733","Name":"台泥國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"076734","Name":"宏碁國票65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"076736","Name":"大立光國票64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"076737","Name":"群創國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"076738","Name":"群創國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"076739","Name":"晶彩科國票61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"076742","Name":"事欣科國票61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"076744","Name":"瀚宇博國票61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"076749","Name":"惠特國票64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"076750","Name":"采鈺國票61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076752","Name":"T50正2富邦61購14","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076753","Name":"T50反1富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"076755","Name":"順德富邦61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"076756","Name":"金像電富邦63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"076758","Name":"超豐富邦61購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"076759","Name":"創見富邦62購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"076762","Name":"亞航富邦63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"076763","Name":"昇貿富邦62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"076764","Name":"新唐富邦61購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"076765","Name":"捷敏富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"076766","Name":"緯穎富邦62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076767","Name":"惠特富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"076769","Name":"臺股指富邦61購20","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"076770","Name":"T50正2台新61購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076773","Name":"中502X台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"076778","Name":"旺宏台新61購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"076779","Name":"光罩台新61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"076781","Name":"兆豐金台新61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"076785","Name":"台灣50中信65購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076786","Name":"台灣50中信71購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076787","Name":"華碩中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"076788","Name":"長榮中信62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"076798","Name":"台灣50永豐67購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"076800","Name":"台塑永豐64購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"076801","Name":"中興電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"076803","Name":"華新永豐61購04","ClosingPrice":"1.86","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"076804","Name":"上銀永豐61購05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"076805","Name":"金寶永豐61購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"076807","Name":"華通永豐64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"076808","Name":"華通永豐67購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"076809","Name":"鴻海永豐63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"076811","Name":"華碩永豐64購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"076813","Name":"凱美永豐61購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"076816","Name":"威盛永豐64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076817","Name":"研華永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"076819","Name":"偉詮電永豐61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"076820","Name":"京元電永豐61購09","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"076821","Name":"陽明永豐64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"076822","Name":"長榮航永豐64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"076824","Name":"玉山金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"076825","Name":"神基永豐61購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"076826","Name":"亞光永豐61購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"076828","Name":"德律永豐64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076829","Name":"德律永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"076830","Name":"晶技永豐61購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"076831","Name":"晶技永豐64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"076832","Name":"晶技永豐64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"076834","Name":"昇貿永豐61購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"076835","Name":"新日興永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076837","Name":"貿聯永豐64購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"076838","Name":"貿聯永豐67購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"076839","Name":"日月光永豐61購09","ClosingPrice":"1.13","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"076840","Name":"定穎控永豐61購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"076841","Name":"祥碩永豐61購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"076844","Name":"瑞儀永豐61購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"076846","Name":"力成永豐61購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"076847","Name":"矽格永豐64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"076848","Name":"同欣電永豐61購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"076851","Name":"樺漢永豐61購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"076854","Name":"緯穎永豐61購06","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"076855","Name":"緯穎永豐64購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"076856","Name":"緯穎永豐67購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"076858","Name":"力積電永豐61購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076859","Name":"力積電永豐64購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"076860","Name":"采鈺永豐61購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076864","Name":"松川永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"076865","Name":"矽創永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"076870","Name":"光寶科群益61購06","ClosingPrice":"3.45","MonthlyAveragePrice":"3.45"},
{"Date":"1151103","Code":"076878","Name":"漢唐群益61購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"076879","Name":"國碩群益61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"076880","Name":"南亞科群益61購11","ClosingPrice":"1.63","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"076882","Name":"威強電群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"076883","Name":"德律群益61購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"076884","Name":"聯詠群益61購02","ClosingPrice":"4.45","MonthlyAveragePrice":"4.71"},
{"Date":"1151103","Code":"076885","Name":"智原群益61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"076886","Name":"緯創群益61購02","ClosingPrice":"4.79","MonthlyAveragePrice":"5.02"},
{"Date":"1151103","Code":"076888","Name":"日月光群益61購05","ClosingPrice":"2.19","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"076890","Name":"力成群益61購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"076892","Name":"緯穎群益61購04","ClosingPrice":"3.38","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"076899","Name":"T50反1凱基61購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"076901","Name":"台泥凱基61購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"076903","Name":"亞德客凱基61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"076904","Name":"台玻凱基61購04","ClosingPrice":"3.11","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"076908","Name":"宏碁凱基61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"076909","Name":"所羅門凱基61購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"076911","Name":"南亞科凱基61購13","ClosingPrice":"1.54","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"076917","Name":"晟銘電凱基61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"076918","Name":"晶技凱基63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"076920","Name":"京鼎凱基61購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"076921","Name":"嘉澤凱基61購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"076922","Name":"牧德凱基61購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"076924","Name":"jpp凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"076926","Name":"台郡凱基61購03","ClosingPrice":"2.64","MonthlyAveragePrice":"2.76"},
{"Date":"1151103","Code":"076927","Name":"樺漢凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"076931","Name":"亞德客國泰62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"076932","Name":"台玻國泰62購01","ClosingPrice":"2.98","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"076933","Name":"光寶科國泰62購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"076936","Name":"光寶科國泰62購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"076937","Name":"華通國泰62購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"076939","Name":"神基國泰62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"076940","Name":"臻鼎國泰62購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"076941","Name":"臻鼎國泰62購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"076943","Name":"力成國泰62購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076944","Name":"康舒國泰63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"076946","Name":"鈺邦國泰63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"076947","Name":"中興電國票63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"076948","Name":"信錦國票65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"076949","Name":"台玻國票61購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"076954","Name":"順德國票66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"076955","Name":"微星國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"076957","Name":"長榮國票61購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"076959","Name":"玉山金國票63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"076971","Name":"雲豹國票65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"076972","Name":"元黃金富邦64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076975","Name":"台股增富邦67購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"076976","Name":"上銀富邦77購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"076977","Name":"華通富邦67購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"076978","Name":"菱生富邦63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"076979","Name":"神基富邦63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"076981","Name":"緯創富邦67購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"076982","Name":"貿聯富邦67購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"076983","Name":"力成富邦67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"076985","Name":"緯穎富邦67購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"076991","Name":"永光台新61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"076992","Name":"智邦台新61購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"076994","Name":"研華台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"076995","Name":"京元電台新61購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"076999","Name":"力成台新61購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077000","Name":"緯穎台新61購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077001","Name":"力積電台新61購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"077002","Name":"新代台新61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"077005","Name":"新纖元大61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"077006","Name":"上銀元大61購09","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"077007","Name":"台積電元大61購67","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077009","Name":"燿華元大61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"077010","Name":"金像電元大63購06","ClosingPrice":"1.57","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"077011","Name":"菱生元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"077014","Name":"南亞科元大61購20","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"077015","Name":"超豐元大61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"077016","Name":"京元電元大61購19","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"077017","Name":"京元電元大61購20","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077018","Name":"京元電元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"077019","Name":"聯詠元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"077022","Name":"昇貿元大65購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"077024","Name":"京鼎元大61購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"077025","Name":"群創元大61購08","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077026","Name":"群創元大63購08","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"077027","Name":"日月光元大61購08","ClosingPrice":"0.69","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077028","Name":"定穎控元大61購11","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"077029","Name":"事欣科元大61購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077030","Name":"新唐元大61購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077031","Name":"臻鼎元大61購22","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077032","Name":"矽格元大61購09","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"077033","Name":"樺漢元大61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"077034","Name":"鈺邦元大61購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"077035","Name":"緯穎元大61購17","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077037","Name":"緯穎元大63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077038","Name":"洋基元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"077040","Name":"力積電元大63購05","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077045","Name":"超豐統一65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"077046","Name":"神基統一65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077047","Name":"晶技統一63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077048","Name":"健鼎統一65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"077049","Name":"嘉澤統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"077050","Name":"崇越統一63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077051","Name":"亞翔統一64購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"077053","Name":"緯穎統一66購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"077055","Name":"奇鋐中信61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"077057","Name":"臻鼎中信62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"077059","Name":"亞泥永豐61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"077061","Name":"台塑永豐64購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"077062","Name":"東陽永豐61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"077063","Name":"台化永豐61購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"077064","Name":"聚陽永豐61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"077067","Name":"美時永豐61購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077068","Name":"中鋼永豐61購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"077070","Name":"中橡永豐61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"077071","Name":"仁寶永豐61購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077072","Name":"台積電永豐61購21","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"077075","Name":"旺宏永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"077077","Name":"順德永豐61購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"077078","Name":"宏碁永豐61購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"077079","Name":"英業達永豐61購07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"077080","Name":"華碩永豐61購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"077081","Name":"金像電永豐61購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"077082","Name":"金像電永豐61購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"077083","Name":"金像電永豐64購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"077084","Name":"金像電永豐64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"077086","Name":"微星永豐61購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077087","Name":"微星永豐61購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"077088","Name":"瑞昱永豐64購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"077089","Name":"研華永豐61購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077090","Name":"漢唐永豐61購10","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077091","Name":"國碩永豐64購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077093","Name":"南亞科永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"077098","Name":"立隆電永豐61購06","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"077100","Name":"元大金永豐61購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"077101","Name":"華立永豐61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"077103","Name":"零壹永豐61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077104","Name":"緯創永豐61購07","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"077105","Name":"緯創永豐61購08","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"077107","Name":"融程電永豐61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077109","Name":"貿聯永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"077112","Name":"力成永豐61購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"077113","Name":"力成永豐61購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"077116","Name":"緯穎永豐61購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"077120","Name":"寶成永豐61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"077125","Name":"超豐國票61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"077126","Name":"京元電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"077129","Name":"鉅祥國票61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"077130","Name":"瑞軒國票65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"077131","Name":"台新金國票61購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"077133","Name":"臻鼎國票61購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"077134","Name":"誠美材國票64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077137","Name":"亞翔國票61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"077138","Name":"精成科國票61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"07713U","Name":"台積電富邦5C售06","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"077148","Name":"鴻海國泰62購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"077149","Name":"金像電國泰62購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"077152","Name":"嘉澤國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"077154","Name":"同欣電國泰63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"077161","Name":"台化群益61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077162","Name":"華城群益61購05","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"077163","Name":"上銀群益61購04","ClosingPrice":"3.15","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"077164","Name":"光寶科群益61購07","ClosingPrice":"4.23","MonthlyAveragePrice":"4.23"},
{"Date":"1151103","Code":"077165","Name":"華通群益61購06","ClosingPrice":"2.21","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"077168","Name":"微星群益61購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"077173","Name":"漢唐群益61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077174","Name":"立隆電群益61購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077176","Name":"華航群益61購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"077181","Name":"緯創群益61購03","ClosingPrice":"4.37","MonthlyAveragePrice":"4.57"},
{"Date":"1151103","Code":"077182","Name":"昇貿群益61購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"077186","Name":"日月光群益61購06","ClosingPrice":"3.59","MonthlyAveragePrice":"3.91"},
{"Date":"1151103","Code":"077189","Name":"佳必琪群益61購06","ClosingPrice":"2.23","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"077191","Name":"矽格群益61購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"077193","Name":"保瑞群益61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"077195","Name":"滬深2X凱基61購05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"077198","Name":"台股增凱基61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"077200","Name":"台塑凱基61購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"077201","Name":"大成鋼凱基61購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"077206","Name":"威盛凱基61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"077207","Name":"研華凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"077212","Name":"神基凱基61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"077213","Name":"奇鋐凱基61購16","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"077216","Name":"聯詠凱基61購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"077226","Name":"鴻海凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1151103","Code":"077228","Name":"矽格凱基61購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"077229","Name":"樺漢凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"077231","Name":"緯穎凱基61購13","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077234","Name":"力積電凱基63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077235","Name":"采鈺凱基61購06","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"077236","Name":"富世達凱基61購05","ClosingPrice":"2.80","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"077240","Name":"未來50元大61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077241","Name":"台塑元大61購09","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"077242","Name":"東聯元大61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"077244","Name":"台積電元大61購68","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077245","Name":"台積電元大61購69","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077246","Name":"英業達元大61購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077247","Name":"華碩元大61購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"077248","Name":"華碩元大61購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"077249","Name":"研華元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"077250","Name":"研華元大61購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"077252","Name":"南亞科元大63購11","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"077253","Name":"超豐元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"077255","Name":"京元電元大61購22","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077256","Name":"京元電元大64購06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077257","Name":"創見元大66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"077260","Name":"漢翔元大61購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077261","Name":"富邦金元大61購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"077262","Name":"晶技元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"077264","Name":"群創元大64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"077265","Name":"牧德元大65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077266","Name":"貿聯元大63購15","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077267","Name":"貿聯元大65購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"077268","Name":"貿聯元大66購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077272","Name":"臻鼎元大61購25","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"077273","Name":"矽格元大61購10","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"077274","Name":"樺漢元大61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"077276","Name":"緯穎元大61購19","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077277","Name":"緯穎元大61購20","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"077278","Name":"緯穎元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"077280","Name":"力積電元大63購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077281","Name":"台灣50富邦61購11","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"077282","Name":"台灣50富邦61購12","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"077284","Name":"台灣50富邦64購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"077285","Name":"台積電富邦63購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077286","Name":"台積電富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077293","Name":"達邁富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"077294","Name":"台表科富邦61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"077295","Name":"緯穎富邦67購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"077299","Name":"中興電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077300","Name":"長興台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"077303","Name":"鴻海台新61購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"077307","Name":"南亞科台新67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077310","Name":"陽明台新67購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"077315","Name":"奇鋐台新61購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"077316","Name":"晶技台新61購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"077318","Name":"嘉澤台新61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"077321","Name":"日月光台新61購05","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"077322","Name":"臻鼎台新61購07","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077323","Name":"臻鼎台新61購08","ClosingPrice":"0.94","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"077324","Name":"眾達台新61購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"077328","Name":"緯穎台新61購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"077329","Name":"緯穎台新61購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077330","Name":"緯穎台新67購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"077336","Name":"T50正2國泰63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"077337","Name":"華邦電國泰63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"077339","Name":"微星國泰63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"077340","Name":"微星國泰63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077343","Name":"聯詠國泰63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"077345","Name":"愛普國泰63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"077346","Name":"愛普國泰63購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"077347","Name":"愛普國泰63購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"077349","Name":"華邦電統一65購07","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077351","Name":"奇鋐統一6C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"077358","Name":"光聖統一65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077359","Name":"光聖統一67購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"077361","Name":"愛普統一66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"077365","Name":"華邦電中信67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"077366","Name":"南亞科中信67購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077371","Name":"亞德客永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"077374","Name":"大成鋼永豐61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"077375","Name":"鴻海永豐61購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"077377","Name":"台積電永豐61購24","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"077378","Name":"台積電永豐63購12","ClosingPrice":"1.48","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"077379","Name":"華邦電永豐61購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077380","Name":"華邦電永豐61購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077382","Name":"華邦電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077384","Name":"華邦電永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"077390","Name":"敦陽科永豐61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077392","Name":"高鐵永豐61購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"077393","Name":"中信金永豐61購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"077394","Name":"文曄永豐61購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"077396","Name":"緯創永豐61購10","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077397","Name":"緯創永豐64購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"077398","Name":"明泰永豐61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"077400","Name":"群創永豐63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077402","Name":"上緯控永豐61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077404","Name":"祥碩永豐63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"077405","Name":"祥碩永豐67購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"077407","Name":"中租永豐61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"077409","Name":"力成永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"077410","Name":"光聖永豐61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"077411","Name":"光聖永豐61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077412","Name":"光聖永豐63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077413","Name":"鴻海凱基64購02","ClosingPrice":"8.35","MonthlyAveragePrice":"8.35"},
{"Date":"1151103","Code":"077415","Name":"台積電凱基64購03","ClosingPrice":"29.40","MonthlyAveragePrice":"29.40"},
{"Date":"1151103","Code":"077416","Name":"保瑞永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077417","Name":"晶碩永豐61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"077418","Name":"愛普永豐61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"077419","Name":"愛普永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"077420","Name":"愛普永豐61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"077421","Name":"愛普永豐63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"077425","Name":"長興國票61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"077426","Name":"旺宏國票61購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077427","Name":"敬鵬國票65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077429","Name":"宏達電國票61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"077430","Name":"玉晶光國票61購02","ClosingPrice":"9.30","MonthlyAveragePrice":"9.55"},
{"Date":"1151103","Code":"077437","Name":"愛普國票61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077438","Name":"AES國票61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"077441","Name":"台塑元大61購10","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"077442","Name":"美時元大61購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"077444","Name":"台積電元大61購70","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077448","Name":"華邦電元大67購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"07744U","Name":"道瓊銀富邦5C售02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077450","Name":"英業達元大64購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"077451","Name":"金像電元大63購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"077452","Name":"金像電元大65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"077453","Name":"金像電元大66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"077455","Name":"研華元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"077457","Name":"京元電元大61購23","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"077458","Name":"京元電元大61購24","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077459","Name":"京元電元大64購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"077460","Name":"志聖元大61購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"077461","Name":"志聖元大61購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"077462","Name":"志聖元大65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"077464","Name":"漢翔元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"077466","Name":"文曄元大66購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"077467","Name":"晶技元大67購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077468","Name":"緯創元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077472","Name":"日月光元大61購10","ClosingPrice":"0.96","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077475","Name":"臻鼎元大61購26","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077477","Name":"愛普元大61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"077479","Name":"愛普元大61購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077480","Name":"緯穎元大61購21","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"077481","Name":"緯穎元大61購22","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077482","Name":"緯穎元大63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"077485","Name":"國喬群益61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"077486","Name":"大成鋼群益61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"077487","Name":"旺宏群益61購06","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"077488","Name":"華邦電群益61購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"077492","Name":"億光群益61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"077494","Name":"友達群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077496","Name":"志聖群益61購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"077499","Name":"奇鋐群益61購07","ClosingPrice":"3.54","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"077500","Name":"奇鋐群益61購08","ClosingPrice":"3.94","MonthlyAveragePrice":"3.81"},
{"Date":"1151103","Code":"077501","Name":"益登群益61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"077502","Name":"益登群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"077503","Name":"緯創群益61購04","ClosingPrice":"2.05","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"077506","Name":"智易群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"077508","Name":"貿聯群益61購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"07750U","Name":"華通群益5C售02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"077513","Name":"飛捷群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077516","Name":"光聖群益61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077517","Name":"光聖群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"077518","Name":"達發群益61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"077522","Name":"長華群益61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077525","Name":"台灣50凱基61購09","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"077526","Name":"台灣50凱基63購11","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"077527","Name":"T50正2凱基63購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"077530","Name":"群臺2X凱基63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"077531","Name":"未來50凱基63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"077532","Name":"華城凱基63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"077534","Name":"光寶科凱基61購08","ClosingPrice":"2.52","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"077538","Name":"華邦電凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"077539","Name":"華邦電凱基61購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"077540","Name":"智邦凱基61購11","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077541","Name":"華碩凱基61購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"077542","Name":"漢唐凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"077544","Name":"京元電凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"077547","Name":"志聖凱基61購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"077548","Name":"新興凱基61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"077549","Name":"華航凱基61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"077552","Name":"緯創凱基61購08","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077553","Name":"新日興凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"077556","Name":"日月光凱基61購08","ClosingPrice":"1.47","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"077557","Name":"材料凱基61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077558","Name":"和碩凱基61購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"077561","Name":"帆宣凱基61購07","ClosingPrice":"1.12","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"077562","Name":"光聖凱基61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"077563","Name":"光聖凱基61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"077565","Name":"愛普凱基61購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077566","Name":"愛普凱基61購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"077567","Name":"愛普凱基61購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"077568","Name":"愛普凱基61購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"077569","Name":"緯穎凱基64購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"07756U","Name":"臺股指富邦5C售10","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"077571","Name":"台塑富邦61購06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"077572","Name":"台塑富邦67購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"077573","Name":"金寶富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"077577","Name":"華邦電富邦61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077578","Name":"華邦電富邦63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"077579","Name":"漢翔富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077580","Name":"智原富邦63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077581","Name":"晶技富邦67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"077582","Name":"緯創富邦61購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"077583","Name":"緯創富邦61購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"077584","Name":"緯創富邦64購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077585","Name":"緯創富邦67購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077587","Name":"愛普富邦67購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"077588","Name":"台化台新61購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"077589","Name":"台化台新61購07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077590","Name":"光寶科台新61購02","ClosingPrice":"6.00","MonthlyAveragePrice":"6.00"},
{"Date":"1151103","Code":"077591","Name":"光寶科台新63購01","ClosingPrice":"4.36","MonthlyAveragePrice":"4.43"},
{"Date":"1151103","Code":"077592","Name":"麗正台新61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"077593","Name":"華通台新61購03","ClosingPrice":"3.11","MonthlyAveragePrice":"3.36"},
{"Date":"1151103","Code":"077594","Name":"華通台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"077596","Name":"台積電台新77購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"077597","Name":"台積電台新77購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"077598","Name":"華邦電台新61購01","ClosingPrice":"2.58","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"077599","Name":"華邦電台新64購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"077601","Name":"奇鋐台新61購06","ClosingPrice":"6.10","MonthlyAveragePrice":"6.62"},
{"Date":"1151103","Code":"077602","Name":"奇鋐台新63購01","ClosingPrice":"6.35","MonthlyAveragePrice":"6.42"},
{"Date":"1151103","Code":"077603","Name":"聯詠台新61購01","ClosingPrice":"4.45","MonthlyAveragePrice":"4.80"},
{"Date":"1151103","Code":"077606","Name":"宏致台新64購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"077607","Name":"貿聯台新61購09","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"077608","Name":"貿聯台新64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"077609","Name":"貿聯台新64購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"077612","Name":"定穎控台新61購06","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077614","Name":"愛普台新61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"077615","Name":"愛普台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"077616","Name":"愛普台新63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077617","Name":"愛普台新64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077618","Name":"愛普台新67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077621","Name":"臺股指台新64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"077622","Name":"臺股指台新64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"077624","Name":"瑞昱中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"077625","Name":"研華中信61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"077627","Name":"創見中信61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"077628","Name":"奇鋐中信67購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"077630","Name":"群創中信64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"077631","Name":"T50正2永豐61購10","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077632","Name":"T50正2永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077635","Name":"光寶科永豐61購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"077637","Name":"華邦電永豐77購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"077638","Name":"智邦永豐63購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"077640","Name":"漢唐永豐61購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"077641","Name":"南亞科永豐61購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"077643","Name":"南亞科永豐77購01","ClosingPrice":"4.68","MonthlyAveragePrice":"4.96"},
{"Date":"1151103","Code":"077644","Name":"京元電永豐61購11","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"077645","Name":"創見永豐61購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"077648","Name":"長榮永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1151103","Code":"077649","Name":"萬海永豐63購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"077650","Name":"第一金永豐61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"077651","Name":"智原永豐63購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"077653","Name":"緯創永豐61購11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077654","Name":"緯創永豐61購12","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"077656","Name":"嘉澤永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077657","Name":"日月光永豐61購10","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"077659","Name":"臻鼎永豐64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"077660","Name":"眾達永豐61購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"077662","Name":"力成永豐61購07","ClosingPrice":"0.52","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"077664","Name":"達發永豐61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"077666","Name":"睿生永豐64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"077668","Name":"富邦媒永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"077670","Name":"鼎元群益61購01","ClosingPrice":"1.75","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"077674","Name":"睿生群益61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077677","Name":"國喬國泰63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"077678","Name":"台積電國泰63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"077679","Name":"台積電國泰63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"077681","Name":"長榮太國泰63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077683","Name":"奇鋐國泰63購03","ClosingPrice":"1.99","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"077685","Name":"飛捷國泰63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077686","Name":"緯穎國泰63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"077692","Name":"台塑元大61購11","ClosingPrice":"1.46","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"077693","Name":"麗正元大61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077695","Name":"台積電元大61購73","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"077697","Name":"華邦電元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"077698","Name":"華邦電元大64購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"077699","Name":"金像電元大63購08","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"077700","Name":"金像電元大65購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"077701","Name":"金像電元大66購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"077702","Name":"微星元大61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077703","Name":"研華元大61購08","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"077704","Name":"漢唐元大61購11","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077706","Name":"南亞科元大61購24","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077707","Name":"鼎元元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"077708","Name":"超豐元大61購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077709","Name":"立隆電元大61購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"077713","Name":"晶技元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"077716","Name":"大聯大元大61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"077717","Name":"定穎控元大61購12","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"077718","Name":"臻鼎元大65購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"077719","Name":"亞翔元大63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"077720","Name":"精成科元大61購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"077721","Name":"帆宣元大61購07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"077723","Name":"緯穎元大61購23","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"077724","Name":"緯穎元大61購24","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"077731","Name":"龍德船元大63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"077739","Name":"元黃金凱基61購09","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077741","Name":"元油反凱基61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"077742","Name":"元金2X凱基61購09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077743","Name":"SGBR2X凱基61購03","ClosingPrice":"2.62","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"077744","Name":"道瓊銀凱基61購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077748","Name":"鴻海凱基61購12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"077749","Name":"仁寶凱基61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"077750","Name":"英業達凱基61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077751","Name":"金像電凱基65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077752","Name":"威盛凱基61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077757","Name":"南亞科凱基65購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"077758","Name":"友達凱基61購13","ClosingPrice":"2.15","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"077759","Name":"鼎元凱基61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"077762","Name":"漢翔凱基65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"077772","Name":"臻鼎凱基63購06","ClosingPrice":"1.53","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"077773","Name":"臻鼎凱基63購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"077774","Name":"眾達凱基61購04","ClosingPrice":"1.85","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"077779","Name":"力積電凱基63購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"077782","Name":"元債2X國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"077783","Name":"台玻國票65購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"077786","Name":"鼎元國票65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"077792","Name":"富邦媒國票65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077793","Name":"元石油富邦64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"077794","Name":"光寶科富邦61購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077797","Name":"文曄富邦61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"077799","Name":"松川富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077800","Name":"東聯台新61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"077801","Name":"東聯台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"077802","Name":"緯創台新61購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"077806","Name":"華邦電統一67購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"077807","Name":"華碩統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"077808","Name":"鼎元統一6C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077812","Name":"緯創統一63購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"077813","Name":"群創統一67購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"077814","Name":"光聖統一65購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"077815","Name":"光聖統一6A購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"077817","Name":"愛普統一69購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"077820","Name":"富邦媒統一6C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"077821","Name":"亞德客國泰63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077825","Name":"眾達國泰63購01","ClosingPrice":"2.71","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"077826","Name":"今國光國泰63購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"077828","Name":"南亞科中信67購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"077829","Name":"緯創中信61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"077830","Name":"嘉澤中信61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"077831","Name":"日月光中信61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077832","Name":"新唐中信61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"077833","Name":"富世達中信61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"077834","Name":"光寶科永豐63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"077835","Name":"華邦電永豐61購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"077836","Name":"華邦電永豐61購09","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"077839","Name":"創見永豐63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"077840","Name":"富邦金永豐63購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"077841","Name":"大立光永豐6B購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"077842","Name":"大立光永豐73購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"077843","Name":"定穎控永豐61購06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077845","Name":"力積電永豐67購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"077846","Name":"力積電永豐67購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"077849","Name":"福懋科永豐63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077853","Name":"SGBR2X群益61購03","ClosingPrice":"5.65","MonthlyAveragePrice":"5.65"},
{"Date":"1151103","Code":"077856","Name":"台玻群益61購04","ClosingPrice":"2.71","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"077857","Name":"仁寶群益61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"077860","Name":"金像電群益64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"077864","Name":"文曄群益61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"077865","Name":"緯創群益61購07","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"077867","Name":"群創群益61購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"077868","Name":"嘉澤群益61購06","ClosingPrice":"0.89","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"077870","Name":"臻鼎群益61購07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"077874","Name":"力積電群益61購07","ClosingPrice":"2.63","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"077876","Name":"台塑凱基61購06","ClosingPrice":"1.58","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"077877","Name":"長興凱基61購05","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"077878","Name":"台玻凱基61購05","ClosingPrice":"2.70","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"077881","Name":"台積電凱基61購24","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"077883","Name":"台積電凱基61購26","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"077884","Name":"華邦電凱基63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"077885","Name":"微星凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"077886","Name":"漢唐凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"077887","Name":"南亞科凱基61購16","ClosingPrice":"1.79","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"077889","Name":"長榮凱基67購01","ClosingPrice":"3.36","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"077890","Name":"萬海凱基61購02","ClosingPrice":"4.50","MonthlyAveragePrice":"4.75"},
{"Date":"1151103","Code":"077891","Name":"大立光凱基65購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"077892","Name":"大立光凱基67購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.39"},
{"Date":"1151103","Code":"077893","Name":"緯創凱基61購12","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"077895","Name":"定穎控凱基61購11","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"077896","Name":"國精化凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"077898","Name":"臻鼎凱基61購16","ClosingPrice":"0.97","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077902","Name":"AES凱基61購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"077904","Name":"台灣50元大61購10","ClosingPrice":"1.03","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"077905","Name":"T50正2元大61購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"077906","Name":"T50反1元大61購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"077907","Name":"T50反1元大61購09","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"077912","Name":"遠東新元大61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"077913","Name":"東聯元大61購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"077915","Name":"台積電元大61購76","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"077917","Name":"華邦電元大61購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077918","Name":"華邦電元大61購08","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"077919","Name":"華邦電元大63購07","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"077920","Name":"華邦電元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"077921","Name":"佳世達元大61購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"077922","Name":"所羅門元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"077923","Name":"金像電元大61購19","ClosingPrice":"1.52","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"077925","Name":"瑞昱元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"077926","Name":"威盛元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"077928","Name":"南亞科元大61購25","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"077929","Name":"南亞科元大61購26","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"077930","Name":"南亞科元大61購27","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"077931","Name":"友達元大61購21","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"077933","Name":"立隆電元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"077936","Name":"漢翔元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"077937","Name":"漢翔元大64購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"077939","Name":"大立光元大61購20","ClosingPrice":"1.67","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"077940","Name":"奇鋐元大61購36","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"077941","Name":"奇鋐元大61購37","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"077942","Name":"奇鋐元大61購38","ClosingPrice":"2.06","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"077943","Name":"奇鋐元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"077944","Name":"晶技元大61購05","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"077946","Name":"日月光元大61購12","ClosingPrice":"1.27","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"077947","Name":"臻鼎元大61購27","ClosingPrice":"1.08","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"077948","Name":"臻鼎元大65購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"077952","Name":"緯穎元大61購27","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077953","Name":"緯穎元大63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"077954","Name":"緯穎元大64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"077955","Name":"龍德船元大61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"077957","Name":"力積電元大61購13","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077959","Name":"臺股指元大61購35","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"077960","Name":"臺股指元大61購36","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"077961","Name":"臺股指元大61購37","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077962","Name":"臺股指元大63購27","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"077964","Name":"宏致統一67購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"077966","Name":"T50反1國票61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"077967","Name":"T50反1國票61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"077968","Name":"元黃金國票61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"077976","Name":"凱美國票61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"077980","Name":"界霖國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"077981","Name":"佳必琪國票61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"077982","Name":"愛普國票61購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"077983","Name":"惠特國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"077984","Name":"力積電國票61購05","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"077988","Name":"上証2X富邦64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"077990","Name":"台玻富邦61購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"077991","Name":"金像電富邦64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"077996","Name":"聯詠富邦61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078000","Name":"帆宣富邦61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"078002","Name":"致新富邦61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078003","Name":"宇瞻富邦63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"078004","Name":"華通台新67購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"078009","Name":"台積電凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"25.10"},
{"Date":"1151103","Code":"078010","Name":"華邦電台新67購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"078011","Name":"華邦電台新67購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"078014","Name":"奇鋐台新67購04","ClosingPrice":"3.10","MonthlyAveragePrice":"3.28"},
{"Date":"1151103","Code":"078015","Name":"晶技台新61購06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"078017","Name":"晶技台新61購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078019","Name":"捷敏台新61購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"078020","Name":"愛普台新61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"078021","Name":"華邦電中信6B購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078022","Name":"漢唐中信62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"078023","Name":"南亞科中信6B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"078024","Name":"力積電中信65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"078025","Name":"國喬群益62購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"078030","Name":"敬鵬群益62購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.72"},
{"Date":"1151103","Code":"078031","Name":"金像電群益62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"078033","Name":"京元電群益63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"078034","Name":"兆赫群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078036","Name":"亞光群益62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078038","Name":"定穎控群益62購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"078039","Name":"臻鼎群益62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"078041","Name":"南茂群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"078046","Name":"鴻海凱基62購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"078049","Name":"台積電凱基62購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078051","Name":"華邦電凱基62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"078052","Name":"所羅門凱基62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"078054","Name":"瑞昱凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"078059","Name":"陽明凱基65購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"078061","Name":"長榮太凱基62購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078063","Name":"奇鋐凱基62購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"078067","Name":"群創凱基62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"078068","Name":"嘉澤凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078070","Name":"日月光凱基62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"078072","Name":"十銓凱基62購01","ClosingPrice":"2.97","MonthlyAveragePrice":"2.97"},
{"Date":"1151103","Code":"078073","Name":"亞翔凱基62購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"078075","Name":"力成凱基62購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"078076","Name":"愛普凱基62購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"078080","Name":"富世達凱基62購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.90"},
{"Date":"1151103","Code":"078083","Name":"友達永豐67購02","ClosingPrice":"10.30","MonthlyAveragePrice":"11.00"},
{"Date":"1151103","Code":"078088","Name":"台積電國泰63購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"078092","Name":"南亞科國泰63購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"078093","Name":"南亞科國泰63購06","ClosingPrice":"2.23","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"078094","Name":"南亞科國泰63購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"078096","Name":"晟銘電國泰63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"078097","Name":"威強電國泰63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"078098","Name":"中磊國泰63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"078099","Name":"亞翔國泰63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"078101","Name":"精誠國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"078102","Name":"南茂國泰63購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"078103","Name":"S&P反1國票62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"078104","Name":"長興國票62購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"078105","Name":"台積電國票62購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"078106","Name":"台積電國票63購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"078107","Name":"台積電國票63購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078109","Name":"華邦電國票62購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"078110","Name":"金像電國票66購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"078112","Name":"南亞科國票62購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"078113","Name":"智原國票62購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"078115","Name":"定穎控國票65購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078116","Name":"國精化國票62購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"078118","Name":"光聖國票62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078119","Name":"愛普國票62購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"078120","Name":"愛普國票63購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078125","Name":"華城富邦63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"078126","Name":"華邦電富邦62購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"078127","Name":"華邦電富邦62購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"078129","Name":"所羅門富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"078130","Name":"矽統富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"078132","Name":"研華富邦65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"078134","Name":"南亞科富邦63購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078137","Name":"玉山金富邦65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"078140","Name":"中信金富邦62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"078143","Name":"奇鋐富邦63購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"078144","Name":"亞光富邦62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"078147","Name":"新日興富邦63購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"078149","Name":"定穎控富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"078150","Name":"定穎控富邦63購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078151","Name":"臻鼎富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078152","Name":"啟碁富邦63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078153","Name":"緯穎富邦63購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078156","Name":"力積電富邦63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"078158","Name":"泰金寶富邦63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078159","Name":"泰金寶富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"078161","Name":"T50正2台新62購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"078162","Name":"元金2X台新62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"078163","Name":"元金2X台新62購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"078164","Name":"道瓊銀台新62購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"078167","Name":"金像電台新62購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"078169","Name":"遠傳台新62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"078170","Name":"力積電台新62購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"078171","Name":"台灣50元大62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"078173","Name":"儒鴻元大62購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"078174","Name":"中興電元大67購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078175","Name":"美時元大62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078176","Name":"中鋼元大66購04","ClosingPrice":"1.94","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"078177","Name":"中鋼元大67購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"078178","Name":"大成鋼元大62購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078179","Name":"鴻海元大62購08","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"078180","Name":"鴻海元大62購09","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078181","Name":"台積電元大62購11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"078182","Name":"台積電元大62購12","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"078183","Name":"台積電元大62購13","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078184","Name":"華邦電元大62購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"078185","Name":"華邦電元大62購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"078186","Name":"順德元大62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"078187","Name":"所羅門元大62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"078188","Name":"微星元大62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078189","Name":"研華元大62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078191","Name":"創見元大62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"078192","Name":"創見元大62購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078193","Name":"創見元大62購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078194","Name":"志聖元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078195","Name":"華航元大62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"078196","Name":"國泰金元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078197","Name":"德律元大62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"078199","Name":"晶技元大66購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078200","Name":"緯創元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"078201","Name":"京鼎元大67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"078202","Name":"群創元大62購05","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"078203","Name":"群創元大62購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"078205","Name":"大聯大元大62購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"078206","Name":"日月光元大62購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078209","Name":"臻鼎元大62購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"078211","Name":"力成元大62購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"078212","Name":"保瑞元大62購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078213","Name":"緯穎元大62購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078218","Name":"南茂元大62購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"078220","Name":"晶豪科中信65購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"078221","Name":"台塑化中信62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078222","Name":"台股增永豐64購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"078224","Name":"鴻海永豐63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"078225","Name":"鴻海永豐64購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078226","Name":"中環永豐64購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"078227","Name":"華邦電永豐64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"078228","Name":"華邦電永豐65購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"078230","Name":"南亞科永豐65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"078231","Name":"京元電永豐63購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"078232","Name":"兆赫永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"078236","Name":"智原永豐64購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"078237","Name":"台塑化永豐62購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"078238","Name":"東元國泰63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"078240","Name":"華邦電國泰63購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"078241","Name":"華邦電國泰63購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"078242","Name":"漢唐國泰63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"078245","Name":"京鼎國泰63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"078246","Name":"嘉澤國泰63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"078247","Name":"祥碩國泰63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078249","Name":"至上國泰63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078251","Name":"台泥國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078253","Name":"台玻國票67購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"078254","Name":"華通國票64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078256","Name":"金像電國票64購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"078258","Name":"志聖國票66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"078261","Name":"德律國票65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078266","Name":"帆宣國票66購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"078268","Name":"松川國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"078274","Name":"美費半元大63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"078275","Name":"台塑元大64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"078277","Name":"華通元大63購05","ClosingPrice":"1.93","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"078279","Name":"華通元大64購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"078280","Name":"鴻海元大63購12","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078281","Name":"鴻海元大64購17","ClosingPrice":"1.10","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"078282","Name":"台積電元大63購16","ClosingPrice":"1.13","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078283","Name":"台積電元大63購17","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078284","Name":"台積電元大64購19","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"078285","Name":"華碩元大64購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"078286","Name":"微星元大64購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"078287","Name":"研華元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"078289","Name":"超豐元大64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078291","Name":"立隆電元大64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078292","Name":"鉅祥元大64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"078293","Name":"萬海元大64購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.68"},
{"Date":"1151103","Code":"078294","Name":"長榮航元大63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"078297","Name":"緯創元大63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"078298","Name":"緯創元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078299","Name":"群創元大64購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"078300","Name":"日月光元大64購04","ClosingPrice":"2.14","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"078301","Name":"定穎控元大64購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"078302","Name":"臻鼎元大64購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"078304","Name":"十銓元大64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078306","Name":"佳必琪元大64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"078307","Name":"台塑化元大64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"078308","Name":"緯穎元大63購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078309","Name":"緯穎元大64購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"078310","Name":"力積電元大64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"078311","Name":"汎銓元大64購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"078313","Name":"T50正2台新65購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"078314","Name":"上証2X台新62購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"078315","Name":"台股增台新62購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"078316","Name":"東元台新62購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"078318","Name":"台積電台新62購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078320","Name":"鴻準台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"078322","Name":"漢唐台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"078323","Name":"南亞科台新62購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"078324","Name":"南亞科台新62購06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"078325","Name":"可成台新62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"078327","Name":"大立光台新68購01","ClosingPrice":"4.18","MonthlyAveragePrice":"4.74"},
{"Date":"1151103","Code":"078328","Name":"群創台新62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"078329","Name":"臺股指台新65購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"078331","Name":"元黃金群益62購06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078332","Name":"香港2X群益62購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078333","Name":"鴻海群益62購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078334","Name":"台積電群益62購09","ClosingPrice":"1.34","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"078335","Name":"台積電群益62購10","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"078338","Name":"南亞科群益62購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"078339","Name":"漢翔群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"078341","Name":"嘉澤群益62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"078344","Name":"至上群益62購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078345","Name":"台灣50凱基63購12","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"078348","Name":"華泰凱基63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"078350","Name":"台積電凱基63購20","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"078355","Name":"金像電凱基63購05","ClosingPrice":"3.60","MonthlyAveragePrice":"3.60"},
{"Date":"1151103","Code":"078356","Name":"微星凱基63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"078358","Name":"超豐凱基63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"078360","Name":"創見凱基63購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"078368","Name":"大聯大凱基63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078371","Name":"中磊凱基63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"078372","Name":"緯穎凱基64購06","ClosingPrice":"1.56","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078374","Name":"汎銓凱基63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"078375","Name":"汎銓凱基63購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"078378","Name":"至上凱基64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"078380","Name":"宇瞻凱基66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"078381","Name":"臺股指凱基63購23","ClosingPrice":"2.64","MonthlyAveragePrice":"2.64"},
{"Date":"1151103","Code":"078383","Name":"台灣50富邦64購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"078387","Name":"陽明富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078388","Name":"亞航富邦63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"078389","Name":"德律富邦63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078390","Name":"智原富邦63購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"078391","Name":"晶技富邦62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078393","Name":"亞翔富邦62購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"078395","Name":"今國光富邦64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"078397","Name":"同欣電富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078399","Name":"台塑化富邦65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"078401","Name":"力積電富邦62購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078402","Name":"南茂富邦62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078403","Name":"南茂富邦62購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078405","Name":"臺股指富邦62購10","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078408","Name":"臺股指富邦68購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078412","Name":"華新永豐63購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"078413","Name":"上銀永豐63購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"078414","Name":"華通永豐63購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"078415","Name":"鴻海永豐62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078418","Name":"旺宏永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078419","Name":"旺宏永豐64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"078420","Name":"旺宏永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"078422","Name":"金像電永豐63購03","ClosingPrice":"2.89","MonthlyAveragePrice":"3.03"},
{"Date":"1151103","Code":"078424","Name":"凱美永豐63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078425","Name":"漢唐永豐63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"078426","Name":"漢唐永豐63購03","ClosingPrice":"2.15","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"078429","Name":"文曄永豐63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"078433","Name":"日月光永豐64購02","ClosingPrice":"3.06","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"078434","Name":"力成永豐63購04","ClosingPrice":"2.09","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"078435","Name":"力成永豐64購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078436","Name":"同欣電永豐63購01","ClosingPrice":"3.47","MonthlyAveragePrice":"3.37"},
{"Date":"1151103","Code":"078437","Name":"訊芯永豐63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"078438","Name":"訊芯永豐64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"078439","Name":"訊芯永豐65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"078440","Name":"緯穎永豐63購04","ClosingPrice":"1.78","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"078442","Name":"至上永豐63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"078443","Name":"京元電統一6A購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"078444","Name":"訊芯統一66購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"078445","Name":"訊芯統一71購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078447","Name":"台塑化統一66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078450","Name":"智邦富邦64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"078451","Name":"智邦富邦64購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"078452","Name":"智原富邦63購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078453","Name":"晶技富邦62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"078454","Name":"康舒富邦62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"078455","Name":"AES富邦64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078456","Name":"南茂富邦62購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078457","Name":"台泥元大63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"078459","Name":"華通元大64購06","ClosingPrice":"1.75","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"078460","Name":"鴻海元大63購13","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"078461","Name":"鴻海元大63購14","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"078462","Name":"台積電元大63購18","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"078463","Name":"台積電元大63購19","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"078464","Name":"台積電元大65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"078465","Name":"華邦電元大63購09","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"078467","Name":"微星元大64購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"078468","Name":"研華元大64購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"078476","Name":"緯創元大63購04","ClosingPrice":"1.49","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"078477","Name":"緯創元大64購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"078478","Name":"國精化元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"078479","Name":"材料元大64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"078480","Name":"臻鼎元大63購10","ClosingPrice":"1.56","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"078481","Name":"臻鼎元大64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078482","Name":"眾達元大63購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"078483","Name":"亞翔元大64購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078484","Name":"精成科元大63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078485","Name":"佳必琪元大64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"078487","Name":"力成元大64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"078488","Name":"訊芯元大63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078489","Name":"台塑化元大64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"078490","Name":"緯穎元大64購05","ClosingPrice":"1.33","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"078491","Name":"AES元大64購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078492","Name":"采鈺元大63購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"078493","Name":"采鈺元大63購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078494","Name":"采鈺元大64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"078497","Name":"宇瞻元大64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"078498","Name":"國喬國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"078499","Name":"順德國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"078500","Name":"鼎元國票67購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"078501","Name":"健鼎國票67購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078506","Name":"訊芯國票65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078511","Name":"台灣50國泰63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"078514","Name":"智邦國泰63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078516","Name":"所羅門國泰63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"078517","Name":"日月光國泰63購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"078518","Name":"臻鼎國泰63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"078520","Name":"臻鼎國泰63購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"078521","Name":"帆宣國泰63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"078522","Name":"光聖國泰63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078524","Name":"AES國泰63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"078527","Name":"台灣50群益63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078528","Name":"T50正2群益62購05","ClosingPrice":"1.63","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"078532","Name":"T50反1群益64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078534","Name":"臺指2X群益62購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"078537","Name":"南亞科群益62購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"078538","Name":"創見群益62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"078540","Name":"訊芯群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"078542","Name":"訊芯群益62購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"078543","Name":"訊芯群益62購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"078544","Name":"松川群益62購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078545","Name":"美費半凱基63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"078546","Name":"台股增凱基63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"078548","Name":"台玻凱基63購01","ClosingPrice":"4.79","MonthlyAveragePrice":"4.37"},
{"Date":"1151103","Code":"078549","Name":"大成鋼凱基63購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"078550","Name":"華通凱基64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"078552","Name":"鴻海凱基63購09","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"078554","Name":"台積電凱基63購22","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"078557","Name":"華碩凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1151103","Code":"078558","Name":"技嘉凱基63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"078559","Name":"研華凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"078560","Name":"南亞科凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1151103","Code":"078563","Name":"京元電凱基63購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"078565","Name":"可成凱基63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"078566","Name":"鉅祥凱基63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"078567","Name":"長榮航凱基63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"078568","Name":"大立光凱基64購02","ClosingPrice":"3.04","MonthlyAveragePrice":"3.57"},
{"Date":"1151103","Code":"078571","Name":"群創凱基65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"078572","Name":"嘉澤凱基63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"078574","Name":"亞翔凱基63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"078575","Name":"訊芯凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078580","Name":"緯穎凱基64購07","ClosingPrice":"2.46","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"078583","Name":"台灣50台新65購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"078584","Name":"台股增台新62購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"078585","Name":"士電台新62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"078587","Name":"美時台新68購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"078589","Name":"京元電台新65購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"078592","Name":"亞翔台新68購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"078593","Name":"力成台新65購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"078594","Name":"訊芯台新62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078595","Name":"訊芯台新68購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"078596","Name":"訊芯台新68購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078597","Name":"AES台新68購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"078599","Name":"致新台新62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"078600","Name":"南茂台新68購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"078601","Name":"南茂台新68購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"078607","Name":"群創中信66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"078611","Name":"中興電元大64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078612","Name":"鴻海元大63購16","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"078616","Name":"華邦電元大63購10","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"078617","Name":"華邦電元大63購11","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078618","Name":"華邦電元大64購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078619","Name":"所羅門元大64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"078620","Name":"金像電元大64購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"078622","Name":"南亞科元大63購15","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"078623","Name":"南亞科元大63購16","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"078624","Name":"南亞科元大64購08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"078625","Name":"超豐元大64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"078627","Name":"漢翔元大64購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078628","Name":"晶豪科元大64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"078629","Name":"緯創元大63購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078630","Name":"緯創元大64購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"078631","Name":"京鼎元大64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078632","Name":"嘉澤元大63購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"078633","Name":"嘉澤元大63購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"078634","Name":"嘉澤元大63購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"078635","Name":"嘉澤元大64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"078636","Name":"牧德元大64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"078638","Name":"中磊元大63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"078639","Name":"佳必琪元大64購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078640","Name":"力成元大63購09","ClosingPrice":"2.17","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"078641","Name":"力成元大63購10","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"078642","Name":"力成元大64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078643","Name":"樺漢元大63購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078645","Name":"樺漢元大64購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"078646","Name":"緯穎元大64購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"078647","Name":"力積電元大63購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078648","Name":"力積電元大63購08","ClosingPrice":"1.62","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"078650","Name":"AES元大63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078652","Name":"富世達元大64購03","ClosingPrice":"3.05","MonthlyAveragePrice":"3.29"},
{"Date":"1151103","Code":"078656","Name":"T50正2永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"078657","Name":"元債2X永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078658","Name":"光寶科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"078661","Name":"台積電永豐63購13","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078662","Name":"台積電永豐63購14","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078663","Name":"台積電永豐63購15","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"078665","Name":"台亞永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"078666","Name":"華邦電永豐65購05","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"078667","Name":"智邦永豐64購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"078668","Name":"菱生永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"078669","Name":"微星永豐63購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"078670","Name":"瑞昱永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"078673","Name":"立隆電永豐63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078674","Name":"宏達電永豐63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"078675","Name":"聯詠永豐63購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"078676","Name":"晶技永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"078677","Name":"健鼎永豐63購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"078678","Name":"緯創永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"078680","Name":"定穎控永豐63購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"078681","Name":"國精化永豐64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"078683","Name":"新唐永豐63購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078684","Name":"臻鼎永豐63購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"078686","Name":"祥碩永豐63購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"078687","Name":"中磊永豐63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"078688","Name":"上海銀永豐63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"078689","Name":"啟碁永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"078690","Name":"迅得永豐64購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"078691","Name":"緯穎永豐63購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078692","Name":"緯穎永豐63購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"078695","Name":"美費半富邦64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"078696","Name":"亞德客富邦63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"078697","Name":"長榮太富邦62購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"078698","Name":"群創富邦63購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078699","Name":"中磊富邦64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"078704","Name":"旺宏統一6B購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"078705","Name":"京元電統一65購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"078707","Name":"定穎控統一6A購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078710","Name":"台灣50凱基63購13","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"078711","Name":"T50正2凱基63購09","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"078712","Name":"臺指2X凱基63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078718","Name":"旺宏凱基64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"078719","Name":"華邦電凱基66購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"078720","Name":"順德凱基63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"078721","Name":"金像電凱基66購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"078722","Name":"微星凱基64購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"078723","Name":"南亞科凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"078725","Name":"京元電凱基63購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078726","Name":"鉅祥凱基64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078727","Name":"大立光凱基63購07","ClosingPrice":"2.07","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"078728","Name":"奇鋐凱基63購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"078729","Name":"健鼎凱基63購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"078730","Name":"緯創凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"078731","Name":"群創凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078732","Name":"日月光凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"078734","Name":"材料凱基63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078743","Name":"樺漢凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078744","Name":"緯穎凱基65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"078745","Name":"洋基凱基65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078750","Name":"宇瞻凱基63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"078752","Name":"台股增國泰67購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"078755","Name":"旺宏國泰63購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"078756","Name":"旺宏國泰63購05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078757","Name":"大立光國泰67購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"078758","Name":"群創國泰63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"078760","Name":"啟碁國泰64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078762","Name":"兆聯國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"078767","Name":"光寶科群益62購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"078769","Name":"廣宇群益62購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"078774","Name":"晟銘電群益62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"078776","Name":"零壹群益62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078777","Name":"健鼎群益62購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"078779","Name":"新唐群益66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"078783","Name":"力成群益64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078785","Name":"光聖群益62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"078786","Name":"力積電群益62購03","ClosingPrice":"2.91","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"078788","Name":"新纖國票65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"078789","Name":"光罩國票65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"078793","Name":"凌陽國票65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078794","Name":"瑞軒國票65購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"078795","Name":"王品國票65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"078797","Name":"群創國票63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078799","Name":"新唐國票69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078801","Name":"台郡國票65購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"078802","Name":"同欣電國票65購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"078805","Name":"華榮台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"078806","Name":"華通台新68購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"078807","Name":"群創台新65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078808","Name":"群創台新65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078809","Name":"緯穎台新65購04","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"078810","Name":"緯穎台新65購05","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"078811","Name":"臺股指台新65購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"078813","Name":"臺股指台新68購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"078814","Name":"臺股指台新68購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"078816","Name":"定穎控中信64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"078817","Name":"緯穎中信62購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"078818","Name":"台灣50永豐63購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"078823","Name":"和桐永豐63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"078824","Name":"和桐永豐65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"078825","Name":"光寶科永豐65購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"078826","Name":"華通永豐63購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"078827","Name":"台積電永豐68購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"078828","Name":"台積電永豐68購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"078831","Name":"英業達永豐63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"078833","Name":"燿華永豐63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"078834","Name":"金像電永豐63購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"078835","Name":"金像電永豐63購06","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"078836","Name":"技嘉永豐63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"078837","Name":"瑞昱永豐63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"078838","Name":"瑞昱永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078839","Name":"友達永豐66購04","ClosingPrice":"7.85","MonthlyAveragePrice":"8.50"},
{"Date":"1151103","Code":"078841","Name":"創見永豐65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"078842","Name":"盟立永豐63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"078843","Name":"盟立永豐64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078844","Name":"大毅永豐65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078848","Name":"昇貿永豐63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078849","Name":"辛耘永豐63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"078850","Name":"辛耘永豐63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"078851","Name":"辛耘永豐64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"078853","Name":"臻鼎永豐63購05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"078854","Name":"臻鼎永豐64購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"078855","Name":"眾達永豐63購03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"078856","Name":"祥碩永豐65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"078861","Name":"矽格永豐63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"078862","Name":"樺漢永豐63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078863","Name":"光聖永豐64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"078865","Name":"緯穎永豐65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"078866","Name":"緯穎永豐65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078870","Name":"友達國泰63購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"078871","Name":"京元電國泰63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"078872","Name":"盟立國泰63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"078874","Name":"揚博國泰63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"078875","Name":"長榮航國泰63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"078879","Name":"精成科國泰63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"078881","Name":"FB科技富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"078882","Name":"華通富邦62購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"078883","Name":"華通富邦65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"078884","Name":"燿華富邦64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"078885","Name":"友達富邦62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078886","Name":"超豐富邦65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"078887","Name":"志聖富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"078888","Name":"國泰金富邦68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"078889","Name":"凱基金富邦68購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"078890","Name":"台新金富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078891","Name":"台郡富邦62購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"078893","Name":"台玻台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"078897","Name":"大毅台新62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"078898","Name":"揚博台新62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078901","Name":"嘉晶台新65購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"078902","Name":"辛耘台新65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"078903","Name":"緯穎台新62購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"078905","Name":"緯穎台新65購06","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"078906","Name":"緯穎台新65購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"078907","Name":"緯穎台新68購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"078908","Name":"汎銓台新62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"078909","Name":"道瓊銀國票63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"078912","Name":"百達國票67購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"078916","Name":"大毅國票63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"078917","Name":"揚博國票63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078919","Name":"嘉晶國票63購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"078921","Name":"昇貿國票63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"078925","Name":"臻鼎國票63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"078926","Name":"台表科國票67購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"078927","Name":"聯策國票66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078929","Name":"洋基國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"078930","Name":"三集瑞國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078931","Name":"美費半凱基64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"078932","Name":"中興電凱基64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"078936","Name":"華邦電凱基63購05","ClosingPrice":"0.95","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078940","Name":"超豐凱基63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"078942","Name":"萬海凱基63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"078944","Name":"晶豪科凱基63購05","ClosingPrice":"1.77","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"078945","Name":"奇鋐凱基63購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"078946","Name":"零壹凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"078947","Name":"智原凱基63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"078949","Name":"日月光凱基63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"078952","Name":"新唐凱基66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"078954","Name":"眾達凱基63購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"078957","Name":"矽格凱基63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"078958","Name":"台塑化凱基64購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"078964","Name":"台強棒群益64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"078965","Name":"未來50群益66購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"078968","Name":"上銀群益64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"078970","Name":"台積電群益62購13","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"078974","Name":"華邦電群益62購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"078975","Name":"金像電群益62購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"078976","Name":"技嘉群益62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"078977","Name":"微星群益62購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"078978","Name":"微星群益62購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"078979","Name":"研華群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"078980","Name":"友達群益62購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"078982","Name":"盟立群益62購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078986","Name":"大立光群益62購04","ClosingPrice":"3.84","MonthlyAveragePrice":"3.84"},
{"Date":"1151103","Code":"078987","Name":"嘉晶群益68購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"078988","Name":"奇鋐群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"078989","Name":"晶技群益62購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"078990","Name":"緯創群益62購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"078995","Name":"臻鼎群益62購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"07899U","Name":"台積電群益61售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"079004","Name":"AES群益66購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"079007","Name":"松川群益62購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"079010","Name":"旺宏統一68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"079011","Name":"華邦電統一68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079013","Name":"志聖統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079014","Name":"大毅統一6B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079015","Name":"大毅統一6C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079016","Name":"揚博統一68購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079017","Name":"嘉晶統一6B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079018","Name":"嘉晶統一6C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"07901U","Name":"創意群益61售01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"079021","Name":"台灣50元大63購07","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"079022","Name":"美時元大64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079023","Name":"光寶科元大64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"079024","Name":"華通元大64購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"079025","Name":"鴻海元大64購18","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079027","Name":"台積電元大64購20","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"079028","Name":"旺宏元大63購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079030","Name":"智邦元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"079035","Name":"京元電元大63購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"079036","Name":"京元電元大63購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"079037","Name":"京元電元大64購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079038","Name":"盟立元大64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"079040","Name":"揚博元大63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"079041","Name":"揚博元大64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079042","Name":"國泰金元大63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079043","Name":"大立光元大64購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"079045","Name":"晶技元大64購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"079046","Name":"緯創元大64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079048","Name":"亞翔元大64購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079052","Name":"樺漢元大64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079053","Name":"晶碩元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"079055","Name":"捷敏元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"079056","Name":"緯穎元大64購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079057","Name":"AES元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079059","Name":"富世達元大63購04","ClosingPrice":"1.94","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"079060","Name":"富世達元大64購04","ClosingPrice":"2.09","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"079062","Name":"臺股指元大63購32","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079063","Name":"臺股指元大63購33","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"079064","Name":"臺股指元大63購34","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079065","Name":"臺股指元大63購35","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"079067","Name":"T50反1中信68購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"079068","Name":"台玻中信64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"079069","Name":"光寶科中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"079071","Name":"大同中信64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"079073","Name":"嘉晶中信62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"079077","Name":"神達中信62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"079078","Name":"臻鼎中信62購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"079079","Name":"力成中信64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"079080","Name":"力積電中信62購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"079081","Name":"臺股指中信65購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"079082","Name":"T50正2國泰63購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"079085","Name":"台積電國泰63購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"079086","Name":"南亞科國泰63購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"079087","Name":"建準國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"079088","Name":"創見國泰63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"079089","Name":"健鼎國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"079093","Name":"台玻群益62購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"079094","Name":"台積電群益67購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079099","Name":"京元電群益68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079100","Name":"盟立群益62購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"079102","Name":"長榮群益62購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"079103","Name":"長榮群益62購02","ClosingPrice":"1.84","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"079104","Name":"萬海群益62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"079107","Name":"大立光群益62購05","ClosingPrice":"1.73","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"079108","Name":"奇鋐群益68購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"079109","Name":"智原群益62購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"079110","Name":"緯創群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"079112","Name":"貿聯群益62購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"079113","Name":"日月光群益67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"079115","Name":"臻鼎群益62購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"079120","Name":"汎銓群益62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"079121","Name":"汎銓群益62購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"079123","Name":"新代群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"079125","Name":"盟立統一68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"079126","Name":"盟立統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079127","Name":"盟立統一6B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"079128","Name":"大毅統一66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079129","Name":"大毅統一68購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079130","Name":"嘉晶統一66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"079131","Name":"嘉晶統一68購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"079132","Name":"嘉晶統一68購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079134","Name":"貿聯統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"079138","Name":"騰輝電統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"079139","Name":"汎銓統一6B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079140","Name":"台化永豐63購03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"079141","Name":"直得永豐65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079142","Name":"光寶科永豐63購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"079144","Name":"台積電永豐63購18","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079146","Name":"台積電永豐78購01","ClosingPrice":"4.17","MonthlyAveragePrice":"4.28"},
{"Date":"1151103","Code":"079148","Name":"華邦電永豐68購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"079149","Name":"華邦電永豐6C購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"079154","Name":"京元電永豐64購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"079157","Name":"嘉晶永豐64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"079158","Name":"奇鋐永豐64購13","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"079159","Name":"奇鋐永豐65購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"079160","Name":"德律永豐63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079164","Name":"貿聯永豐63購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"079165","Name":"貿聯永豐65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"079169","Name":"力成永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1151103","Code":"079170","Name":"同欣電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"079171","Name":"同欣電永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"079173","Name":"樺漢永豐63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079174","Name":"樺漢永豐68購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"079176","Name":"緯穎永豐65購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079178","Name":"緯穎永豐68購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"079179","Name":"力積電永豐65購04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"079180","Name":"汎銓永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"079182","Name":"兆聯永豐63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"079184","Name":"FB科技元大63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079185","Name":"台股增元大64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"079186","Name":"中砂元大64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"079188","Name":"上銀元大64購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"079189","Name":"華通元大63購08","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"07918U","Name":"群創元富61售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"079190","Name":"華通元大63購09","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079191","Name":"華通元大64購08","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"079193","Name":"台積電元大64購21","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"079194","Name":"華邦電元大64購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"079195","Name":"智邦元大63購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079198","Name":"所羅門元大64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079199","Name":"金像電元大64購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"07919U","Name":"T50正2凱基63售02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"079201","Name":"南亞科元大63購18","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079202","Name":"南亞科元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"079203","Name":"京元電元大64購09","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"079205","Name":"創見元大64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"079206","Name":"盟立元大64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079210","Name":"昇貿元大63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079211","Name":"昇貿元大64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079212","Name":"辛耘元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"079214","Name":"貿聯元大63購17","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"079215","Name":"貿聯元大63購18","ClosingPrice":"0.36","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079217","Name":"合勤控元大63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079218","Name":"臻鼎元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079219","Name":"亞翔元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079221","Name":"力成元大63購11","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"079222","Name":"力成元大63購12","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079224","Name":"矽格元大64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079227","Name":"富世達元大63購05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"079229","Name":"富世達元大64購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"079235","Name":"台灣50凱基63購14","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079237","Name":"上銀凱基67購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"079239","Name":"鴻海凱基66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079240","Name":"華邦電凱基63購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"079242","Name":"金像電凱基63購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"079246","Name":"大毅凱基63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"079248","Name":"揚博凱基63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079249","Name":"大立光凱基63購08","ClosingPrice":"2.26","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"079250","Name":"大立光凱基66購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"079252","Name":"奇鋐凱基63購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079253","Name":"晶技凱基63購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079262","Name":"臻鼎凱基63購10","ClosingPrice":"1.40","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"079265","Name":"凌華凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079266","Name":"帆宣凱基63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079269","Name":"緯穎凱基64購08","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079271","Name":"富世達凱基63購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"079272","Name":"臺股指凱基63購26","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"079273","Name":"臺股指凱基63購27","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"079274","Name":"FB科技國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"079275","Name":"高股息國票63購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"079277","Name":"滬深2X國票65購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"079278","Name":"香港反國票64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"079279","Name":"NASDAQ國票63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"079280","Name":"臺指2X國票63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"079281","Name":"道瓊反國票64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"079282","Name":"FBNQ2X國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"079289","Name":"智邦國票65購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"079290","Name":"所羅門國票63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"079291","Name":"毅嘉國票63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079300","Name":"奇鋐國票67購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"079301","Name":"亞光國票63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079303","Name":"緯創國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"079304","Name":"新日興國票63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079305","Name":"嘉澤國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079307","Name":"合勤控國票65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"079309","Name":"日月光國票66購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"079310","Name":"東台國票65購01","ClosingPrice":"2.73","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"079311","Name":"新唐國票6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079312","Name":"十銓國票63購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"079314","Name":"凌華國票63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"079317","Name":"汎銓國票63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"079320","Name":"華東國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"079321","Name":"至上國票67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079322","Name":"台灣50富邦62購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"079323","Name":"台灣50富邦63購11","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079325","Name":"微星富邦68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"079326","Name":"緯創富邦62購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079327","Name":"緯創富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079328","Name":"緯創富邦68購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079330","Name":"貿聯富邦63購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"079331","Name":"緯穎富邦64購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079332","Name":"緯穎富邦66購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079335","Name":"華夏台新65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"079336","Name":"台化台新65購02","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1151103","Code":"079337","Name":"仁寶台新68購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079339","Name":"金像電台新68購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"079340","Name":"美律台新65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"079341","Name":"大立光台新62購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"079342","Name":"大立光台新68購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"079343","Name":"晟銘電台新65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"079344","Name":"嘉晶台新63購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"079345","Name":"緯創台新62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079346","Name":"緯創台新65購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"079348","Name":"今國光台新63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"079355","Name":"金像電中信62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"079360","Name":"至上中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"079361","Name":"亞德客國票63購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"079362","Name":"亞德客國票64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"079364","Name":"第一銅國票63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"079366","Name":"金像電國票69購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079369","Name":"凱基金國票65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079370","Name":"大立光國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"079371","Name":"聯詠國票63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079373","Name":"和碩國票65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"079374","Name":"ITH國票65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079376","Name":"臺指2X富邦62購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"079377","Name":"上銀富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"079378","Name":"華邦電富邦62購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079379","Name":"華邦電富邦62購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079380","Name":"華邦電富邦68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079381","Name":"華邦電富邦78購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"079382","Name":"揚博富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"079384","Name":"牧德富邦63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079385","Name":"日月光富邦62購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"079386","Name":"眾達富邦63購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079388","Name":"道瓊銀群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"079389","Name":"台股增群益64購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"079395","Name":"台積電群益67購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079396","Name":"華邦電群益64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079397","Name":"智邦群益64購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"079399","Name":"金像電群益63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"079402","Name":"盟立群益63購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"079403","Name":"晶豪科群益67購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079404","Name":"大立光群益64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079405","Name":"奇鋐群益68購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"079406","Name":"智原群益63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"079408","Name":"牧德群益68購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"079412","Name":"眾達群益63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"079414","Name":"力成群益68購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"079415","Name":"台郡群益68購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"079417","Name":"緯穎群益68購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"079419","Name":"FB科技凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"079420","Name":"高股息凱基63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"079421","Name":"台玻凱基63購02","ClosingPrice":"2.17","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"079428","Name":"所羅門凱基63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079429","Name":"毅嘉凱基63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"079432","Name":"京元電凱基65購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"079433","Name":"盟立凱基64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"079434","Name":"普安凱基63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079435","Name":"長榮凱基63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"079437","Name":"晶豪科凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"079439","Name":"大立光凱基65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079440","Name":"奇鋐凱基65購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"079442","Name":"智原凱基63購03","ClosingPrice":"1.90","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"079445","Name":"緯創凱基64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"079446","Name":"嘉澤凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"079447","Name":"宏致凱基63購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"079449","Name":"日月光凱基64購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"079452","Name":"十銓凱基63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"079457","Name":"緯穎凱基64購09","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079458","Name":"力積電凱基63購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079464","Name":"至上凱基67購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079470","Name":"宏碁永豐63購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"079471","Name":"微星永豐63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"079474","Name":"立隆電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"079475","Name":"奇鋐永豐66購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"079476","Name":"聯詠永豐63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"079477","Name":"文曄永豐63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079479","Name":"定穎控永豐63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079482","Name":"盛群永豐63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"079483","Name":"台郡永豐63購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079484","Name":"緯穎永豐63購09","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079486","Name":"緯穎永豐68購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"079487","Name":"富世達永豐63購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"079488","Name":"富世達永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"079489","Name":"富世達永豐65購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"079490","Name":"新代永豐65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079492","Name":"光寶科國泰63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"079494","Name":"義隆國泰63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079495","Name":"大立光國泰67購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"079496","Name":"嘉晶國泰63購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"079497","Name":"臻鼎國泰63購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"079500","Name":"台玻統一65購05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"079501","Name":"光寶科統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079502","Name":"光寶科統一66購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079506","Name":"金像電統一64購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079507","Name":"盟立統一68購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079508","Name":"大毅統一66購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"079510","Name":"大立光統一68購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"079512","Name":"奇鋐統一68購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"079513","Name":"智原統一6B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"079514","Name":"緯創統一65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"079516","Name":"貿聯統一6A購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"079517","Name":"定穎控統一64購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079520","Name":"凌華統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079521","Name":"光聖統一68購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"079522","Name":"緯穎統一62購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"079523","Name":"台股增台新64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"079524","Name":"華城台新65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079525","Name":"華邦電台新65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079526","Name":"華邦電台新65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"079527","Name":"華邦電台新65購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079529","Name":"順德台新62購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"079530","Name":"所羅門台新64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"079531","Name":"研華台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"079532","Name":"瑞軒台新62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"079534","Name":"晶豪科台新65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079535","Name":"晶豪科台新65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"079537","Name":"大立光台新65購03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"079539","Name":"貿聯台新68購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"079540","Name":"國精化台新62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079544","Name":"力積電台新68購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"079547","Name":"振樺電台新68購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079548","Name":"元金2X元大63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"079549","Name":"元金2X元大63購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"079550","Name":"美費半元大63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"079551","Name":"美費半元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079552","Name":"亞德客元大63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"079553","Name":"光寶科元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079554","Name":"光寶科元大63購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079560","Name":"鴻海元大64購20","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079561","Name":"仁寶元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079562","Name":"仁寶元大64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079563","Name":"台積電元大64購22","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"079565","Name":"華邦電元大63購13","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"079568","Name":"智邦元大64購09","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"079569","Name":"華碩元大64購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"079570","Name":"金像電元大64購07","ClosingPrice":"1.30","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"079572","Name":"南亞科元大63購21","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"079574","Name":"盟立元大63購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"079575","Name":"盟立元大64購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"079577","Name":"揚博元大64購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"079578","Name":"晶豪科元大63購07","ClosingPrice":"1.50","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"079579","Name":"晶豪科元大64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"079580","Name":"嘉晶元大63購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"079581","Name":"奇鋐元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"079582","Name":"奇鋐元大63購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"079583","Name":"奇鋐元大64購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079584","Name":"信邦元大63購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"079586","Name":"緯創元大64購07","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"079587","Name":"辛耘元大64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"079589","Name":"貿聯元大63購19","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"079592","Name":"日月光元大63購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"079593","Name":"日月光元大63購10","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"079594","Name":"日月光元大64購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079597","Name":"樺漢元大63購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079598","Name":"樺漢元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"079600","Name":"保瑞元大64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"079601","Name":"緯穎元大63購10","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"079602","Name":"緯穎元大64購08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"079604","Name":"新代元大63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"079609","Name":"直得統一6B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079611","Name":"研華統一66購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079612","Name":"盟立統一65購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079617","Name":"台灣50中信68購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"079618","Name":"台股增中信68購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"079621","Name":"金像電中信66購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079622","Name":"研華中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"079623","Name":"南亞科中信6A購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"079624","Name":"晶豪科中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"079625","Name":"奇鋐中信68購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"079626","Name":"文曄中信62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079627","Name":"正文中信62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"079628","Name":"富世達中信62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"079630","Name":"今國光國泰63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"079631","Name":"光聖國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"079632","Name":"泓德國泰63購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"079636","Name":"順德永豐63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"079637","Name":"鴻準永豐63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079638","Name":"揚博永豐64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079639","Name":"嘉晶永豐63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079640","Name":"奇鋐永豐68購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079647","Name":"矽創永豐63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079650","Name":"台玻群益62購02","ClosingPrice":"2.98","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"079653","Name":"華邦電群益63購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"079655","Name":"大同群益63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"079656","Name":"微星群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079659","Name":"建準群益63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"079660","Name":"京元電群益68購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079662","Name":"大立光群益62購06","ClosingPrice":"2.17","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"079664","Name":"奇鋐群益68購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079669","Name":"嘉澤群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"079670","Name":"宏致群益63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"079671","Name":"日月光群益67購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"079672","Name":"臻鼎群益62購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"079673","Name":"十銓群益62購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"079674","Name":"光聖群益63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"079675","Name":"達發群益63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"079676","Name":"力積電群益67購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079679","Name":"勤誠群益64購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"079681","Name":"美費半凱基63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"079683","Name":"華新凱基63購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"079685","Name":"和桐凱基63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079689","Name":"華通凱基6A購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"079691","Name":"台積電凱基69購03","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"079692","Name":"台積電凱基6B購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"079698","Name":"華碩凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"079699","Name":"金像電凱基63購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079700","Name":"菱生凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079702","Name":"友達凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"079703","Name":"京元電凱基68購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"079704","Name":"大立光凱基67購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"079705","Name":"奇鋐凱基63購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079707","Name":"牧德凱基64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"079709","Name":"日月光凱基64購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"079710","Name":"臻鼎凱基64購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"079712","Name":"力成凱基63購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"079715","Name":"力積電凱基67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"079716","Name":"富世達凱基63購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"079717","Name":"富世達凱基64購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"079718","Name":"上銀元大63購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"079719","Name":"上銀元大63購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079721","Name":"光寶科元大63購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"079722","Name":"光寶科元大63購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"079723","Name":"光寶科元大63購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079724","Name":"光寶科元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079726","Name":"旺宏元大63購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079729","Name":"華邦電元大63購15","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079735","Name":"建準元大63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"079736","Name":"建準元大63購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"079737","Name":"盟立元大63購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"079738","Name":"盟立元大64購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079739","Name":"奇鋐元大63購08","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"079740","Name":"奇鋐元大63購09","ClosingPrice":"0.94","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"079741","Name":"奇鋐元大63購10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"079745","Name":"奇鋐元大64購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"079746","Name":"奇鋐元大64購08","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"079747","Name":"奇鋐元大64購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079748","Name":"奇鋐元大64購10","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"079749","Name":"奇鋐元大65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"079751","Name":"文曄元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"079754","Name":"大銀元大63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079755","Name":"大銀元大63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079756","Name":"國精化元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"079757","Name":"國精化元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"079758","Name":"帆宣元大64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"079759","Name":"力成元大64購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079760","Name":"樺漢元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"079761","Name":"光聖元大63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"079762","Name":"光聖元大63購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"079766","Name":"惠特元大63購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"079767","Name":"富世達元大63購07","ClosingPrice":"2.05","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"079768","Name":"富世達元大63購08","ClosingPrice":"1.06","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"079769","Name":"富世達元大63購09","ClosingPrice":"1.41","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"079770","Name":"富世達元大63購10","ClosingPrice":"0.89","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"079771","Name":"富世達元大64購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"079772","Name":"富世達元大64購07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"079774","Name":"汎銓元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"079775","Name":"松川元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"079776","Name":"和桐國票68購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"079778","Name":"大成鋼國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"079779","Name":"盟立國票63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"079780","Name":"盟立國票65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"079781","Name":"奇鋐國票71購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"079785","Name":"汎銓國票63購03","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"079787","Name":"汎銓國票66購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"079788","Name":"群臺2X富邦64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"079790","Name":"亞德客富邦64購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"079791","Name":"亞德客富邦65購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"079792","Name":"美時富邦65購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"079793","Name":"光寶科富邦62購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079795","Name":"華通富邦68購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"079796","Name":"燿華富邦64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"079797","Name":"金像電富邦62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079798","Name":"金像電富邦68購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079799","Name":"京元電富邦64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079800","Name":"京元電富邦64購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"079801","Name":"盟立富邦64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079804","Name":"大立光富邦65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"079805","Name":"大立光富邦65購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"079806","Name":"健鼎富邦62購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"079807","Name":"玉晶光富邦64購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"079808","Name":"嘉澤富邦64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"079809","Name":"定穎控富邦64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"079813","Name":"同欣電富邦64購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079814","Name":"同欣電富邦64購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079815","Name":"光聖富邦62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079818","Name":"松川富邦63購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"079819","Name":"T50正2台新65購04","ClosingPrice":"3.57","MonthlyAveragePrice":"3.90"},
{"Date":"1151103","Code":"079820","Name":"群臺2X台新63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"079821","Name":"上銀台新65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"079822","Name":"上銀台新65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079823","Name":"華通台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"079824","Name":"華通台新65購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"079825","Name":"鴻海台新65購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"079829","Name":"台積電台新68購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"079832","Name":"金像電台新65購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"079833","Name":"金像電台新65購03","ClosingPrice":"2.75","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"079834","Name":"群光台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"079837","Name":"京元電台新65購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"079839","Name":"晶豪科台新65購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079840","Name":"晶技台新65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"079841","Name":"宏致台新62購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"079843","Name":"日月光台新65購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"079844","Name":"日月光台新68購01","ClosingPrice":"2.87","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"079845","Name":"定穎控台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"079846","Name":"定穎控台新62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"079850","Name":"台郡台新65購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"079851","Name":"統新台新65購01","ClosingPrice":"2.73","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"079852","Name":"達發台新62購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"079857","Name":"建準統一66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079858","Name":"超豐統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079860","Name":"矽力統一66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"079861","Name":"矽力統一6B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079862","Name":"矽力統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"079863","Name":"T50反1中信66購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079864","Name":"臺指反中信66購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"079865","Name":"南亞中信62購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"079869","Name":"京元電中信62購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"07986U","Name":"台積電富邦61售04","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"079870","Name":"緯穎中信63購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"079872","Name":"南亞永豐63購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"079875","Name":"南亞永豐63購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"079877","Name":"南亞永豐65購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"079878","Name":"南亞永豐65購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"079879","Name":"南亞永豐68購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"079880","Name":"南亞永豐68購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"079881","Name":"南亞永豐72購01","ClosingPrice":"4.01","MonthlyAveragePrice":"4.35"},
{"Date":"1151103","Code":"079883","Name":"仁寶永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"079884","Name":"鴻準永豐63購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"079886","Name":"矽力永豐63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079887","Name":"矽力永豐63購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"079888","Name":"矽力永豐63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"079889","Name":"矽力永豐65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"079890","Name":"矽力永豐65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"079892","Name":"矽力永豐68購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"079893","Name":"光聖永豐65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"079895","Name":"T50正2元大63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"079896","Name":"T50正2元大63購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"079897","Name":"臺指2X元大63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"079898","Name":"臺指2X元大63購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079901","Name":"南亞元大64購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"079902","Name":"南亞元大64購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"079904","Name":"上銀元大63購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"079905","Name":"上銀元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"079907","Name":"光寶科元大63購06","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"079908","Name":"光寶科元大63購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079910","Name":"光寶科元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079912","Name":"台積電元大63購25","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"079913","Name":"台積電元大64購24","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079914","Name":"華邦電元大63購17","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079915","Name":"華邦電元大63購18","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"079918","Name":"所羅門元大63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"079922","Name":"南亞科元大64購12","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"079924","Name":"晶豪科元大63購08","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"079926","Name":"晶豪科元大63購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"079927","Name":"晶豪科元大64購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"079928","Name":"晶豪科元大64購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"079929","Name":"晶豪科元大64購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"07992U","Name":"台積電中信61售03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"079930","Name":"晶豪科元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079931","Name":"大立光元大64購08","ClosingPrice":"1.06","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"079932","Name":"緯創元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079934","Name":"貿聯元大64購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"079935","Name":"臻鼎元大63購11","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"079936","Name":"臻鼎元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"079937","Name":"臻鼎元大64購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"079938","Name":"飛捷元大63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"079939","Name":"矽力元大64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"079940","Name":"光聖元大63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"079941","Name":"光聖元大63購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"079943","Name":"元金2X群益62購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"079946","Name":"華新群益63購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"079948","Name":"光寶科群益62購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"079949","Name":"華通群益63購08","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"079950","Name":"台積電群益63購08","ClosingPrice":"1.94","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"079952","Name":"華邦電群益63購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"079953","Name":"智邦群益63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"079954","Name":"金像電群益63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"079955","Name":"瑞昱群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"079957","Name":"友達群益63購04","ClosingPrice":"2.22","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"079960","Name":"王品群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"079961","Name":"大立光群益63購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"079962","Name":"緯創群益63購03","ClosingPrice":"1.79","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"079964","Name":"日月光群益63購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"079966","Name":"天鈺群益63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079967","Name":"天鈺群益63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"079968","Name":"祥碩群益62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"079969","Name":"亞翔群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"079970","Name":"力成群益68購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"079971","Name":"同欣電群益62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"079972","Name":"矽力群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"079973","Name":"矽力群益63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"079975","Name":"松川群益63購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"079976","Name":"永續息凱基63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"079977","Name":"科技新凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"079978","Name":"南亞凱基63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"079979","Name":"台玻凱基63購03","ClosingPrice":"2.74","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"079980","Name":"東鋼凱基63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"079985","Name":"台積電凱基68購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"079986","Name":"台積電凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"079987","Name":"台積電凱基6C購08","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"079988","Name":"所羅門凱基65購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"079989","Name":"金像電凱基68購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"079990","Name":"大同凱基63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"079991","Name":"微星凱基66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"079992","Name":"瑞昱凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"079994","Name":"建準凱基63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"079996","Name":"晶豪科凱基63購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"079997","Name":"亞光凱基63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"079999","Name":"嘉澤凱基63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"080002","Name":"十銓凱基63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"080003","Name":"帆宣凱基63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"080004","Name":"力成凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080006","Name":"光聖凱基63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080007","Name":"台塑化凱基64購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"080008","Name":"達發凱基63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"080010","Name":"惠特凱基63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"080012","Name":"兆聯凱基64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"080018","Name":"全友國票64購01","ClosingPrice":"3.13","MonthlyAveragePrice":"3.24"},
{"Date":"1151103","Code":"080019","Name":"茂矽國票66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080020","Name":"技嘉國票63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"080021","Name":"鼎元國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"080022","Name":"裕民國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080023","Name":"晶豪科國票63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"080027","Name":"統新國票64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"080028","Name":"統新國票66購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"080031","Name":"南亞國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"080033","Name":"光寶科國泰63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080034","Name":"晶豪科國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"080035","Name":"晶豪科國泰63購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"080036","Name":"牧德國泰63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"080037","Name":"宏致國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1151103","Code":"080040","Name":"矽力國泰63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"080043","Name":"元金2X富邦68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080044","Name":"南亞富邦64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"080045","Name":"南亞富邦65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"080047","Name":"鴻海富邦64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080048","Name":"鴻海富邦66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080049","Name":"鴻海富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080050","Name":"鴻海富邦78購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"080051","Name":"友達富邦62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080052","Name":"皇昌富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"080053","Name":"嘉晶富邦62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080054","Name":"帆宣富邦62購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"080055","Name":"矽格富邦62購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080058","Name":"勤誠富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"080059","Name":"台灣50台新68購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"080060","Name":"台灣50台新68購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"080064","Name":"南亞台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"080065","Name":"中砂台新65購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"080066","Name":"永光台新65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"080067","Name":"光寶科台新68購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"080068","Name":"光寶科台新68購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"080070","Name":"華邦電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"080071","Name":"漢唐台新68購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"080073","Name":"晶豪科台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"080077","Name":"牧德台新65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"080079","Name":"智伸科台新65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080080","Name":"矽力台新62購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"080081","Name":"矽力台新65購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"080083","Name":"統新台新62購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"080085","Name":"力智台新65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"080088","Name":"南茂台新65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"080089","Name":"天二國票66購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"080091","Name":"群臺2X中信68購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080093","Name":"南亞科中信62購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"080095","Name":"強茂中信66購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"080096","Name":"定穎控中信67購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080097","Name":"臺股指中信66購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"080100","Name":"旺宏富邦62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080102","Name":"技嘉富邦68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"080103","Name":"南亞科富邦62購08","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"080104","Name":"長榮富邦65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"080105","Name":"長榮航富邦62購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"080106","Name":"群創富邦64購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"080107","Name":"緯穎富邦66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080108","Name":"富世達富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"080109","Name":"楠梓電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080111","Name":"楠梓電永豐65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"080112","Name":"楠梓電永豐68購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"080114","Name":"華邦電永豐63購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080115","Name":"華邦電永豐78購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"080117","Name":"南亞科永豐75購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"080119","Name":"超豐永豐66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080120","Name":"強茂永豐64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"080122","Name":"兆赫永豐64購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080123","Name":"長榮航永豐63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"080126","Name":"群創永豐63購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080127","Name":"群創永豐65購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"080128","Name":"群創永豐68購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"080129","Name":"定穎控永豐63購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"080130","Name":"帆宣永豐63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"080131","Name":"帆宣永豐63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"080134","Name":"力成永豐64購06","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080135","Name":"同欣電永豐65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"080136","Name":"力積電永豐64購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"080137","Name":"力積電永豐64購06","ClosingPrice":"0.97","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"080140","Name":"富世達永豐63購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"080141","Name":"天二永豐63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"080142","Name":"天二永豐63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"080143","Name":"天二永豐65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"080144","Name":"倍利科永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"080145","Name":"勤誠永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"080152","Name":"楠梓電元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"080157","Name":"華邦電元大63購20","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"080159","Name":"華邦電元大64購11","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"080160","Name":"華碩元大63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080161","Name":"矽統元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080162","Name":"研華元大64購06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080166","Name":"南亞科元大63購26","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080173","Name":"建準元大63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"080174","Name":"建準元大64購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080175","Name":"鼎元元大63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"080177","Name":"凌航元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080178","Name":"緯創元大63購08","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080179","Name":"緯創元大64購09","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"080181","Name":"宏致元大63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"080182","Name":"貿聯元大63購20","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"080183","Name":"貿聯元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"080184","Name":"飛捷元大63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080186","Name":"緯穎元大64購10","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"080187","Name":"力積電元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"080189","Name":"富世達元大64購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"080190","Name":"天二元大63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080192","Name":"臺股指元大63購37","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"080193","Name":"臺股指元大64購18","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"080194","Name":"臺股指元大64購19","ClosingPrice":"1.02","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"080195","Name":"南亞統一68購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"080198","Name":"南亞科統一6C購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080199","Name":"大毅統一6A購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080200","Name":"強茂統一64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080201","Name":"強茂統一66購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080203","Name":"嘉晶統一6B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080204","Name":"文曄統一68購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080207","Name":"直得國泰63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080213","Name":"健鼎國泰63購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"080214","Name":"群創國泰63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"080216","Name":"台郡國泰63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"080218","Name":"富世達國泰63購04","ClosingPrice":"1.86","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"080219","Name":"華新群益62購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"080220","Name":"台玻群益62購03","ClosingPrice":"3.22","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"080222","Name":"光寶科群益62購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"080224","Name":"楠梓電群益63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080226","Name":"台積電群益62購14","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080227","Name":"台積電群益63購09","ClosingPrice":"1.19","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"080229","Name":"旺宏群益62購06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080232","Name":"金像電群益62購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"080233","Name":"微星群益62購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080235","Name":"南亞科群益66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080236","Name":"建準群益66購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"080239","Name":"強茂群益63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080240","Name":"強茂群益63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080242","Name":"群創群益62購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080243","Name":"群創群益64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"080245","Name":"日月光群益62購04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"080247","Name":"彩晶群益62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080249","Name":"台塑化群益62購01","ClosingPrice":"4.47","MonthlyAveragePrice":"5.16"},
{"Date":"1151103","Code":"080251","Name":"富世達群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"080252","Name":"兆聯群益62購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"080253","Name":"意騰群益63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080254","Name":"南茂群益62購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080255","Name":"勤誠群益62購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"080261","Name":"楠梓電凱基63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080264","Name":"南亞科凱基63購15","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"080267","Name":"強茂凱基63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080268","Name":"強茂凱基63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080270","Name":"大立光凱基63購10","ClosingPrice":"3.12","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"080273","Name":"群創凱基64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"080274","Name":"貿聯凱基66購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"080275","Name":"日月光凱基66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080276","Name":"臻鼎凱基66購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"080277","Name":"祥碩凱基63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"080280","Name":"啟碁凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"080281","Name":"矽力凱基63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"080282","Name":"矽力凱基63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"080283","Name":"矽力凱基64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080284","Name":"光聖凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080285","Name":"力積電凱基64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080286","Name":"富世達凱基63購05","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"080287","Name":"天二凱基63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080288","Name":"天虹凱基63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080289","Name":"ITH凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080290","Name":"金像電台新62購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080291","Name":"金像電台新65購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"080292","Name":"凱美台新62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080293","Name":"凱美台新63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"080294","Name":"凱美台新65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080295","Name":"凱美台新65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"080301","Name":"群創台新65購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"080302","Name":"群創台新68購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"080303","Name":"臻鼎台新62購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"080304","Name":"力成台新68購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"080305","Name":"旭隼台新63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080307","Name":"倍利科台新62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080310","Name":"金像電中信64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080312","Name":"中鋼永豐63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"080314","Name":"新光鋼永豐64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"080316","Name":"華邦電永豐6C購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080317","Name":"矽統永豐64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"080319","Name":"群創永豐65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080326","Name":"巨大永豐63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"080328","Name":"南亞統一68購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"080331","Name":"智伸科統一68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080332","Name":"飛捷統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080333","Name":"矽力統一68購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"080336","Name":"至上統一68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080337","Name":"巨大統一68購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"080343","Name":"華邦電國泰63購06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080344","Name":"華邦電國泰63購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"080346","Name":"長榮國泰63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"080347","Name":"長榮國泰63購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"080348","Name":"萬海國泰63購01","ClosingPrice":"2.74","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"080351","Name":"旺宏國票63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"080355","Name":"強茂國票63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"080357","Name":"強茂國票64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080359","Name":"嘉晶國票64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"080362","Name":"昇貿國票63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"080363","Name":"昇貿國票64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080364","Name":"群創國票64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"080366","Name":"臻鼎國票63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"080367","Name":"天二國票68購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"080368","Name":"永擎國票63購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"080369","Name":"永擎國票65購01","ClosingPrice":"3.06","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"080373","Name":"光寶科台新65購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080374","Name":"華邦電台新62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080375","Name":"華邦電台新63購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080376","Name":"兆赫台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080377","Name":"長榮台新62購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"080378","Name":"長榮台新62購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"080380","Name":"緯創台新68購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"080382","Name":"力成台新68購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"080383","Name":"啟碁台新68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080384","Name":"矽力台新65購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"080385","Name":"華新富邦78購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080386","Name":"光寶科富邦66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"080387","Name":"光寶科富邦68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"080388","Name":"光寶科富邦78購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080389","Name":"台積電富邦62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080391","Name":"台積電富邦64購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"080393","Name":"友達富邦78購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"080394","Name":"強茂富邦63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"080395","Name":"強茂富邦65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"080396","Name":"萬海富邦62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"080399","Name":"日月光富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080400","Name":"南茂富邦63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080401","Name":"南茂富邦65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080402","Name":"元黃金群益64購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"080403","Name":"元金2X群益62購09","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"080406","Name":"台股增群益63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"080409","Name":"和桐群益63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080411","Name":"台橡群益63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080413","Name":"光寶科群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080418","Name":"台積電群益63購10","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080420","Name":"台積電群益66購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080422","Name":"華碩群益63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"080424","Name":"金像電群益63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"080425","Name":"技嘉群益62購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"080426","Name":"微星群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"080427","Name":"漢唐群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080429","Name":"友達群益63購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"080430","Name":"京元電群益62購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080431","Name":"京元電群益63購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"080432","Name":"揚博群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"080435","Name":"大立光群益63購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"080439","Name":"健鼎群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"080440","Name":"緯創群益62購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"080441","Name":"緯創群益63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"080442","Name":"緯創群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080443","Name":"緯創群益63購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080446","Name":"日月光群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"080448","Name":"臻鼎群益63購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"080453","Name":"旭隼群益63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080454","Name":"旭隼群益63購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080456","Name":"富世達群益63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"080458","Name":"天二群益63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"080459","Name":"天二群益63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"080463","Name":"巨大群益63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"080464","Name":"南亞凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"080465","Name":"東元凱基63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080467","Name":"光寶科凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"080468","Name":"華通凱基65購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"080470","Name":"鴻海凱基64購11","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"080472","Name":"華邦電凱基65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080473","Name":"華碩凱基65購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"080474","Name":"所羅門凱基64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080476","Name":"金像電凱基63購09","ClosingPrice":"1.31","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"080477","Name":"瑞昱凱基63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"080478","Name":"研華凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"080479","Name":"建準凱基63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"080480","Name":"京元電凱基63購07","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"080484","Name":"健鼎凱基63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"080485","Name":"群創凱基63購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080486","Name":"嘉澤凱基65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"080487","Name":"十銓凱基63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"080489","Name":"力成凱基64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"08048U","Name":"台積電統一61售05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"080490","Name":"GIS凱基63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"080492","Name":"緯穎凱基63購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080493","Name":"力積電凱基63購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"080495","Name":"富世達凱基66購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"080496","Name":"倍利科凱基63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"080499","Name":"寶成凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"080500","Name":"臺股指凱基63購30","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"080501","Name":"臺股指凱基63購31","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080503","Name":"道瓊銀元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"080508","Name":"南亞元大64購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"080509","Name":"聯鈞統一65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"080510","Name":"世芯統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"080512","Name":"亞德客元大63購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"080513","Name":"上銀元大63購10","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"080515","Name":"華通元大63購12","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"080516","Name":"華通元大64購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080517","Name":"仁寶元大63購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080519","Name":"台積電元大64購26","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"08051P","Name":"台積電凱基64售01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"080522","Name":"所羅門元大63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"080523","Name":"所羅門元大64購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"080524","Name":"矽統元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080525","Name":"金像電元大64購08","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"080526","Name":"技嘉元大64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"080528","Name":"大毅元大63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080529","Name":"揚博元大64購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"080530","Name":"長榮元大64購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"080531","Name":"新興元大63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"080532","Name":"萬海元大64購03","ClosingPrice":"2.15","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"080533","Name":"嘉晶元大64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"080535","Name":"文曄元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080537","Name":"群創元大63購11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080541","Name":"日月光元大64購07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"080542","Name":"定穎控元大63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080543","Name":"定穎控元大63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"080544","Name":"定穎控元大64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080548","Name":"矽力元大63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"080549","Name":"矽力元大64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080551","Name":"力積電元大64購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080553","Name":"天二元大63購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"080554","Name":"永擎元大63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"080555","Name":"永擎元大63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"080556","Name":"松川元大64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"080557","Name":"至上元大64購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080559","Name":"台股增國票63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"080563","Name":"昆盈國票63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"080564","Name":"宏致國票63購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"080567","Name":"中砂統一66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"080569","Name":"所羅門統一68購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080570","Name":"金像電統一6B購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"080574","Name":"大毅統一68購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080575","Name":"揚博統一6B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080577","Name":"宏致統一66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"080578","Name":"宏致統一68購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"080579","Name":"宏致統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"080580","Name":"宏致統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"080581","Name":"大聯大統一66購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080582","Name":"誠美材統一6A購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"080583","Name":"光聖統一68購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080584","Name":"光聖統一6C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080585","Name":"富世達統一66購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080586","Name":"台灣50中信68購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"080587","Name":"T50正2中信66購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"080589","Name":"健鼎中信62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"080590","Name":"T50反1國泰63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"080592","Name":"台玻國泰63購01","ClosingPrice":"2.73","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"080593","Name":"金像電國泰63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"080594","Name":"金像電國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"080596","Name":"健鼎國泰63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"080597","Name":"GIS國泰63購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"080602","Name":"中鋼群益63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"080605","Name":"鴻海群益63購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080606","Name":"仁寶群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"080607","Name":"台積電群益62購15","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"080612","Name":"漢唐群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"080613","Name":"興勤群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"080614","Name":"可成群益63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080615","Name":"強茂群益63購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080617","Name":"長榮群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"080618","Name":"長榮航群益62購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"080620","Name":"聯詠群益64購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"080621","Name":"智原群益63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"080622","Name":"晶技群益62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"080623","Name":"健鼎群益63購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"080624","Name":"緯創群益62購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"080625","Name":"新日興群益62購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"080628","Name":"達明群益63購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"080629","Name":"帆宣群益62購02","ClosingPrice":"0.84","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"080630","Name":"矽格群益62購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"080631","Name":"台郡群益62購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"080632","Name":"旭隼群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080634","Name":"力智群益63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080637","Name":"泰金寶群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080644","Name":"美時凱基64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080647","Name":"旺宏凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080648","Name":"華邦電凱基63購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"080649","Name":"華邦電凱基78購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"080650","Name":"智邦凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080654","Name":"燿華凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"080655","Name":"金像電凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"080658","Name":"鼎元凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"080664","Name":"宏致凱基63購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"080668","Name":"臻鼎凱基63購12","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080670","Name":"力成凱基63購07","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080671","Name":"矽格凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"080674","Name":"光聖凱基63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080675","Name":"洋基凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"080677","Name":"松川凱基63購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"080679","Name":"巨大凱基63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"080682","Name":"華邦電富邦62購06","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080683","Name":"華邦電富邦65購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"080684","Name":"華邦電富邦68購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"080685","Name":"微星富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"080689","Name":"健鼎富邦62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"080691","Name":"神達富邦65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080693","Name":"和碩富邦62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080694","Name":"崇越富邦62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080696","Name":"力積電富邦63購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"080697","Name":"福懋科富邦62購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"080699","Name":"台玻台新65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"080700","Name":"上銀台新68購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"080701","Name":"鴻海台新65購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"080703","Name":"微星台新65購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"080705","Name":"健鼎台新65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"080706","Name":"宏致台新65購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"080707","Name":"臻鼎台新65購01","ClosingPrice":"2.63","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"080708","Name":"誠美材台新62購01","ClosingPrice":"3.36","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"080710","Name":"台郡台新62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"080711","Name":"矽力台新65購03","ClosingPrice":"1.81","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"080713","Name":"力積電台新65購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"080714","Name":"力積電台新65購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"080716","Name":"台橡永豐64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"080717","Name":"鴻海永豐66購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"080718","Name":"鴻海永豐68購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080721","Name":"所羅門永豐65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080724","Name":"微星永豐63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080725","Name":"微星永豐64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"080726","Name":"興勤永豐63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080727","Name":"京元電永豐63購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"080729","Name":"健鼎永豐63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"080731","Name":"嘉澤永豐65購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080735","Name":"光聖永豐63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"080740","Name":"南亞元大63購05","ClosingPrice":"2.39","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"080741","Name":"南亞元大63購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"080744","Name":"南亞元大64購06","ClosingPrice":"1.40","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"080746","Name":"光寶科元大64購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080749","Name":"仁寶元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080750","Name":"台積電元大64購27","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"080751","Name":"華邦電元大63購22","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080753","Name":"鴻準元大64購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080754","Name":"華碩元大64購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"080755","Name":"金像電元大63購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080757","Name":"金像電元大63購11","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080758","Name":"金像電元大64購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"080759","Name":"技嘉元大64購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"08075U","Name":"國巨群益61售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"080760","Name":"微星元大64購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080763","Name":"揚博元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"080764","Name":"長榮元大63購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"080765","Name":"長榮元大63購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"080766","Name":"長榮元大64購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"080767","Name":"裕民元大63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"080769","Name":"聯詠元大64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"080770","Name":"文曄元大64購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080771","Name":"緯創元大64購10","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080772","Name":"群創元大64購09","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"080773","Name":"貿聯元大64購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080774","Name":"大聯大元大64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"080775","Name":"日月光元大63購11","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"080776","Name":"日月光元大64購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080777","Name":"智伸科元大63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"080778","Name":"材料元大64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080781","Name":"力成元大63購15","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"080784","Name":"騰輝電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1151103","Code":"080785","Name":"力積電元大64購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080786","Name":"松川元大64購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"080790","Name":"鴻準國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"080792","Name":"超豐國票63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"080793","Name":"大毅國票64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"080794","Name":"玉晶光國票63購01","ClosingPrice":"5.25","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"080796","Name":"臻鼎國票64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"080799","Name":"勤誠國票63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"080800","Name":"電子類國票63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"080801","Name":"電子類國票63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080802","Name":"華碩中信68購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"080803","Name":"大立光中信64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"080804","Name":"奇鋐中信62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"080805","Name":"奇鋐中信62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"080808","Name":"和碩中信68購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"080812","Name":"台塑永豐63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"080813","Name":"中興電永豐63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080815","Name":"中砂永豐65購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"080817","Name":"長興永豐63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"080818","Name":"大成鋼永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"080821","Name":"華碩永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080826","Name":"大立光永豐66購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080827","Name":"奇鋐永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080828","Name":"奇鋐永豐64購14","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"080829","Name":"奇鋐永豐65購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"080831","Name":"奇鋐永豐67購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"080832","Name":"奇鋐永豐68購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080833","Name":"亞光永豐63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"080839","Name":"日月光永豐63購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"080840","Name":"正文永豐63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"080841","Name":"帆宣永豐65購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"080843","Name":"力積電永豐64購07","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"080846","Name":"富世達永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1151103","Code":"080849","Name":"光聖統一65購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"080851","Name":"天虹永豐63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080852","Name":"中砂統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"080858","Name":"大立光統一65購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080860","Name":"奇鋐統一6A購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"080865","Name":"光聖統一66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080872","Name":"鴻海台新62購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"080873","Name":"鴻海台新65購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"080874","Name":"智邦台新68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080876","Name":"華碩台新62購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080877","Name":"所羅門台新65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080888","Name":"辛耘台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080890","Name":"鈺邦台新62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080891","Name":"鈺邦台新62購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"080892","Name":"力積電台新65購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"080893","Name":"富世達台新65購02","ClosingPrice":"2.07","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"080894","Name":"華榮元大63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"080896","Name":"光寶科元大64購07","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"080897","Name":"鴻海元大64購22","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080898","Name":"台積電元大64購28","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"080899","Name":"華邦電元大63購23","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"08089U","Name":"臺股指富邦67售03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"080900","Name":"華邦電元大63購24","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"080902","Name":"華碩元大64購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"080903","Name":"所羅門元大64購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080904","Name":"金像電元大63購12","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"080905","Name":"金像電元大64購10","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"080907","Name":"微星元大64購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"080909","Name":"宏達電元大64購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"080910","Name":"新興元大63購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"080911","Name":"大立光元大63購21","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"080912","Name":"大立光元大63購22","ClosingPrice":"0.89","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"080913","Name":"大立光元大64購09","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"080914","Name":"奇鋐元大64購11","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"080915","Name":"威健元大63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080917","Name":"文曄元大64購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"080918","Name":"健鼎元大63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"080919","Name":"健鼎元大63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"080920","Name":"健鼎元大64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"080923","Name":"貿聯元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"080924","Name":"日月光元大63購12","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"080925","Name":"日月光元大63購13","ClosingPrice":"0.29","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080926","Name":"日月光元大64購09","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"080927","Name":"和碩元大63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"080928","Name":"和碩元大63購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"080929","Name":"飛捷元大63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"08092U","Name":"國巨凱基61售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"080930","Name":"力成元大63購16","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080931","Name":"力成元大64購07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"080932","Name":"台郡元大64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080934","Name":"松川元大64購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"080937","Name":"技嘉國泰63購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"080938","Name":"大毅國泰63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"080939","Name":"光聖國泰63購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"080940","Name":"南茂國泰63購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"080944","Name":"大成鋼群益63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080947","Name":"智邦群益62購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080950","Name":"神基群益62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"080951","Name":"大立光群益63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"080954","Name":"日月光群益62購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"080955","Name":"佳必琪群益62購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"080956","Name":"精誠群益63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"080960","Name":"三集瑞群益63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"080961","Name":"至上群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"080962","Name":"世紀鋼群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"080964","Name":"臺股指群益62購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080967","Name":"臺股指群益62購08","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"080968","Name":"臺股指群益62購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"080969","Name":"臺股指群益62購10","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"080971","Name":"臺股指群益63購12","ClosingPrice":"0.87","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"080976","Name":"中鋼凱基63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"080978","Name":"光寶科凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"080981","Name":"華邦電凱基63購10","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"080982","Name":"華碩凱基63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"080984","Name":"漢唐凱基63購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"080985","Name":"興勤凱基63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"080987","Name":"可成凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"080990","Name":"長榮航凱基63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"080992","Name":"奇鋐凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"080993","Name":"奇鋐凱基64購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"080996","Name":"威健凱基63購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"080997","Name":"聯詠凱基64購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"080998","Name":"智原凱基63購04","ClosingPrice":"1.71","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"081001","Name":"緯創凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"081004","Name":"大聯大凱基67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081005","Name":"智伸科凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081008","Name":"和碩凱基65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"081009","Name":"帆宣凱基63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"081010","Name":"精誠凱基63購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"081011","Name":"台郡凱基63購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"081012","Name":"旭隼凱基63購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"081013","Name":"GIS凱基63購02","ClosingPrice":"3.11","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"081014","Name":"台塑化凱基63購03","ClosingPrice":"5.25","MonthlyAveragePrice":"5.70"},
{"Date":"1151103","Code":"081015","Name":"緯穎凱基63購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081018","Name":"松川凱基63購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081022","Name":"道瓊銀富邦65購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"081027","Name":"南亞富邦65購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"081028","Name":"新纖富邦65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081033","Name":"矽統富邦64購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081035","Name":"研華富邦64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081036","Name":"研華富邦65購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081039","Name":"大立光富邦64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081040","Name":"大立光富邦65購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081042","Name":"奇鋐富邦65購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081043","Name":"嘉澤富邦65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"081045","Name":"大聯大富邦65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081047","Name":"矽格富邦65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081048","Name":"GIS富邦62購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"081049","Name":"捷敏富邦64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081051","Name":"松川富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"081056","Name":"國巨永豐63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081057","Name":"國巨永豐64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"081058","Name":"國巨永豐65購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"081060","Name":"國巨永豐67購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"081061","Name":"旺宏永豐63購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"081064","Name":"正崴永豐64購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"081065","Name":"可成永豐63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081067","Name":"奇鋐永豐63購07","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081068","Name":"精金永豐64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"081070","Name":"嘉基永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081073","Name":"力積電永豐68購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"081074","Name":"富邦媒永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081075","Name":"寶成永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"081077","Name":"南亞中信62購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"081079","Name":"國巨國票64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081082","Name":"星宇國票68購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"081085","Name":"力積電國票63購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"081087","Name":"南亞台新62購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"081088","Name":"金寶台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"081089","Name":"精英台新62購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081091","Name":"華碩台新62購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"081093","Name":"和碩台新62購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"081094","Name":"臻鼎台新65購02","ClosingPrice":"2.97","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"081095","Name":"華懋台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"081096","Name":"GIS台新65購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"081097","Name":"睿生台新62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081099","Name":"世紀鋼台新65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"081100","Name":"台灣50富邦68購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081101","Name":"T50正2富邦62購06","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"081105","Name":"T50正2富邦63購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081108","Name":"國巨富邦64購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081111","Name":"大立光富邦65購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081115","Name":"緯穎富邦66購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081118","Name":"FB科技國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"081120","Name":"群臺2X國泰65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"081127","Name":"國巨國泰63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081134","Name":"和碩國泰63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"081135","Name":"臻鼎國泰63購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"081136","Name":"南亞統一67購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"081138","Name":"國巨統一67購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081139","Name":"國巨統一68購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"081140","Name":"國巨統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081142","Name":"國巨統一6C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081143","Name":"國巨統一6C購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081144","Name":"奇鋐統一66購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081145","Name":"奇鋐統一67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081146","Name":"大銀統一68購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"081148","Name":"嘉基統一6B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081149","Name":"嘉基統一6C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081152","Name":"南亞群益63購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"081154","Name":"光寶科群益67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081156","Name":"中環群益64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"081157","Name":"台積電群益62購16","ClosingPrice":"1.05","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"081158","Name":"華邦電群益62購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081159","Name":"華邦電群益62購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081165","Name":"強茂群益63購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081169","Name":"威健群益63購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081170","Name":"聯詠群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"081172","Name":"精誠群益62購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081173","Name":"矽力群益63購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081174","Name":"台塑化群益68購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"081175","Name":"勤誠群益62購07","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081176","Name":"南亞凱基63購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"081179","Name":"東元凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"081186","Name":"台積電凱基63購23","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"081188","Name":"台積電凱基63購25","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"081189","Name":"旺宏凱基63購06","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"081191","Name":"智邦凱基63購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"081194","Name":"金像電凱基66購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"081196","Name":"微星凱基64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"081202","Name":"長榮太凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"081203","Name":"大立光凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"081204","Name":"奇鋐凱基63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081207","Name":"碩天凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081210","Name":"日月光凱基66購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"081211","Name":"臻鼎凱基63購13","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"081212","Name":"佳必琪凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"081214","Name":"力成凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"081216","Name":"光聖凱基63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"081220","Name":"富世達凱基68購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"081221","Name":"南亞元大62購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"081222","Name":"南亞元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"081223","Name":"南亞元大62購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081224","Name":"大成鋼元大68購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081226","Name":"光寶科元大65購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081227","Name":"鴻海元大62購10","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081233","Name":"華邦電元大68購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"081235","Name":"鴻準元大68購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"081236","Name":"英業達元大62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081238","Name":"金像電元大62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"081239","Name":"金像電元大62購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"081240","Name":"技嘉元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081242","Name":"技嘉元大66購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"081243","Name":"創見元大66購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"081246","Name":"大立光元大62購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"081247","Name":"晶技元大62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081248","Name":"緯創元大65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081249","Name":"群創元大65購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081251","Name":"嘉澤元大62購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081252","Name":"嘉澤元大68購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"081255","Name":"日月光元大62購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"081256","Name":"日月光元大68購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"081258","Name":"精誠元大62購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"081259","Name":"樺漢元大62購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081260","Name":"光聖元大62購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081261","Name":"光聖元大68購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081263","Name":"力積電元大62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081266","Name":"勤誠元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"081267","Name":"勤誠元大66購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"081268","Name":"世紀鋼元大62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"081269","Name":"臺股指元大64購20","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"081270","Name":"臺股指元大65購14","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081271","Name":"臺股指元大65購15","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"081272","Name":"鴻海中信68購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081273","Name":"國巨中信64購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081274","Name":"國巨中信68購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081276","Name":"台積電中信68購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"081277","Name":"南亞台新63購01","ClosingPrice":"3.62","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"081280","Name":"友達台新65購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"081281","Name":"國泰金台新65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"081284","Name":"華擎台新65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"081285","Name":"嘉澤台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"081287","Name":"祥碩台新62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081288","Name":"祥碩台新62購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"081290","Name":"光聖台新65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"081292","Name":"中華化國泰63購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"081293","Name":"聯電國泰63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"081294","Name":"聯電國泰65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"081295","Name":"毅嘉國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"081298","Name":"和碩國泰63購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"081299","Name":"精誠國泰63購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"081300","Name":"T50反1富邦62購05","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"081301","Name":"T50反1富邦65購02","ClosingPrice":"3.59","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"081302","Name":"T50反1富邦65購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"081304","Name":"聯電富邦72購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081305","Name":"聯電富邦78購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"081307","Name":"台積電富邦78購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081311","Name":"南亞科富邦65購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"081313","Name":"南亞科富邦65購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"081315","Name":"大立光富邦65購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081316","Name":"晶技富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"081317","Name":"日月光富邦62購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"081320","Name":"南亞統一68購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081322","Name":"聯電統一66購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081323","Name":"聯電統一68購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081324","Name":"聯電統一68購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"081334","Name":"揚博統一68購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081335","Name":"長榮統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"081336","Name":"長榮統一68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"081337","Name":"陽明統一65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"081338","Name":"陽明統一68購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081339","Name":"萬海統一68購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"081340","Name":"萬海統一6C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081341","Name":"慧洋統一65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081343","Name":"嘉澤統一68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081344","Name":"嘉澤統一6B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"081345","Name":"定穎控統一67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081346","Name":"南亞永豐63購09","ClosingPrice":"1.83","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"081349","Name":"光寶科永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"081350","Name":"聯電永豐63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081351","Name":"聯電永豐63購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081352","Name":"聯電永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081353","Name":"聯電永豐63購07","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081354","Name":"聯電永豐63購08","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"081355","Name":"聯電永豐63購09","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"081356","Name":"聯電永豐65購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"081357","Name":"聯電永豐68購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"081358","Name":"聯電永豐68購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081359","Name":"聯電永豐68購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081362","Name":"矽統永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"081365","Name":"技嘉永豐68購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"081367","Name":"南亞科永豐64購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"081368","Name":"南亞科永豐65購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081369","Name":"南亞科永豐69購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"081371","Name":"強茂永豐63購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081372","Name":"長榮永豐63購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"081373","Name":"萬海永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"081374","Name":"大立光永豐63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081375","Name":"大立光永豐64購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"081376","Name":"大立光永豐66購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"081377","Name":"大立光永豐69購02","ClosingPrice":"1.79","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"081378","Name":"奇鋐永豐63購08","ClosingPrice":"1.49","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"081379","Name":"亞光永豐65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"081380","Name":"嘉澤永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"081383","Name":"力積電永豐63購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081385","Name":"勤誠永豐63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"081386","Name":"道瓊銀國票64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"081387","Name":"南亞國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"081388","Name":"華城國票67購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081390","Name":"大成鋼國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081391","Name":"聯電國票63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"081392","Name":"聯電國票63購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081393","Name":"聯電國票64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"081396","Name":"強茂國票64購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"081397","Name":"長榮國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"081398","Name":"陽明國票63購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"081399","Name":"陽明國票64購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"081401","Name":"陽明國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"081403","Name":"華南金國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"081404","Name":"大立光國票64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"081408","Name":"緯穎國票64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081409","Name":"嘉基國票66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"081411","Name":"高股息元大63購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081412","Name":"T50反1元大63購10","ClosingPrice":"0.99","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081414","Name":"群臺2X元大63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081415","Name":"科技新元大63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"081416","Name":"南亞元大62購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"081417","Name":"南亞元大62購06","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"081418","Name":"南亞元大62購07","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081419","Name":"上銀元大67購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"081420","Name":"聯電元大62購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081421","Name":"聯電元大62購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081422","Name":"聯電元大62購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081423","Name":"聯電元大65購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081425","Name":"鴻海元大62購13","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081426","Name":"鴻海元大62購14","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081429","Name":"台積電元大62購18","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081430","Name":"旺宏元大62購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"081434","Name":"宏碁元大68購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081438","Name":"金像電元大62購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081439","Name":"金像電元大62購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081440","Name":"南亞科元大66購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081441","Name":"長榮元大67購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"081442","Name":"長榮元大68購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"081443","Name":"陽明元大62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"081444","Name":"萬海元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"081445","Name":"萬海元大62購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"081447","Name":"漢翔元大68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081448","Name":"大立光元大62購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081449","Name":"奇鋐元大62購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"08144U","Name":"南電群益61售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"081450","Name":"奇鋐元大62購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081451","Name":"奇鋐元大62購07","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"081452","Name":"奇鋐元大62購08","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081453","Name":"晶技元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"081454","Name":"緯創元大65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081455","Name":"群創元大65購05","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"081456","Name":"嘉澤元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"081457","Name":"貿聯元大62購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081458","Name":"貿聯元大62購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"081459","Name":"日月光元大68購04","ClosingPrice":"0.89","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"081460","Name":"力成元大65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081461","Name":"矽力元大66購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081463","Name":"力積電元大62購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081467","Name":"至上元大62購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081469","Name":"華城群益62購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081472","Name":"聯電群益62購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081473","Name":"聯電群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081474","Name":"聯電群益63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081477","Name":"國巨群益66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081484","Name":"英業達群益62購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"081486","Name":"矽統群益62購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"081488","Name":"微星群益62購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"081490","Name":"漢唐群益62購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"081492","Name":"南亞科群益63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081493","Name":"鉅祥群益62購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081494","Name":"萬海群益63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"081496","Name":"大立光群益62購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"081497","Name":"大立光群益62購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081498","Name":"奇鋐群益64購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"081500","Name":"聯詠群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"081501","Name":"緯創群益62購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081502","Name":"緯創群益62購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081504","Name":"玉晶光群益62購03","ClosingPrice":"5.15","MonthlyAveragePrice":"5.15"},
{"Date":"1151103","Code":"081505","Name":"牧德群益62購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"081508","Name":"帆宣群益62購04","ClosingPrice":"1.94","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"081510","Name":"啟碁群益62購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081513","Name":"龍德船群益67購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"081514","Name":"力積電群益62購06","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081515","Name":"AES群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081516","Name":"富世達群益62購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"081519","Name":"T50正2凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081520","Name":"科技新凱基65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081522","Name":"聯電凱基63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081524","Name":"聯電凱基63購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081525","Name":"聯電凱基63購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"081527","Name":"華通凱基63購12","ClosingPrice":"1.27","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"081528","Name":"鴻海凱基68購06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"081529","Name":"國巨凱基63購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081530","Name":"國巨凱基63購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081531","Name":"國巨凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"081532","Name":"國巨凱基63購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"081535","Name":"國巨凱基64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"081537","Name":"台積電凱基63購27","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"081538","Name":"台積電凱基63購28","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"081540","Name":"所羅門凱基63購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"081541","Name":"金像電凱基63購10","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081542","Name":"研華凱基64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081543","Name":"漢唐凱基68購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"081547","Name":"南亞科凱基63購20","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"081548","Name":"南亞科凱基67購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"081549","Name":"長榮凱基63購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"081550","Name":"陽明凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"081551","Name":"萬海凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081552","Name":"大立光凱基63購12","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081553","Name":"大立光凱基64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"081555","Name":"晶技凱基63購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"081557","Name":"玉晶光凱基63購02","ClosingPrice":"5.10","MonthlyAveragePrice":"5.65"},
{"Date":"1151103","Code":"081558","Name":"嘉澤凱基63購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"081559","Name":"貿聯凱基64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"081560","Name":"日月光凱基63購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"081561","Name":"臻鼎凱基63購14","ClosingPrice":"1.10","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"081562","Name":"亞翔凱基64購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081563","Name":"精誠凱基63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"081566","Name":"力積電凱基67購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"081567","Name":"富世達凱基63購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"081568","Name":"臺股指凱基63購33","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081569","Name":"臺股指凱基63購34","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081570","Name":"臺股指凱基63購35","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"081571","Name":"臺股指凱基63購36","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"081572","Name":"聯電中信62購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081573","Name":"聯電中信68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"081575","Name":"金像電中信66購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081577","Name":"萬海中信62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081580","Name":"未來50永豐64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081582","Name":"美時永豐63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081584","Name":"國巨永豐68購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"081585","Name":"萬海永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"081589","Name":"眾達永豐64購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"081595","Name":"金像電國票6A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"081596","Name":"群光國票67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081598","Name":"興富發國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"081601","Name":"晶技國票67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"081604","Name":"台郡國票66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"081605","Name":"國巨富邦63購06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"081606","Name":"鼎元富邦62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"081608","Name":"長榮富邦64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"081609","Name":"新興富邦62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081610","Name":"晟銘電富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"081613","Name":"臻鼎富邦64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"081614","Name":"臻鼎富邦65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081615","Name":"台郡富邦62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081616","Name":"中砂國泰63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"081620","Name":"陽明國泰63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"081621","Name":"長榮統一65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081622","Name":"陽明國泰63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"081623","Name":"長榮太國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081624","Name":"陽明統一65購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"081625","Name":"嘉晶國泰63購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"081626","Name":"萬海統一65購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"081627","Name":"TOP50元大63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081628","Name":"台股增元大63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081629","Name":"南亞元大62購08","ClosingPrice":"1.74","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"081630","Name":"東陽元大62購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"081632","Name":"長興元大62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"081633","Name":"上銀元大67購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"081634","Name":"鴻海元大62購15","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"081637","Name":"華邦電元大65購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081638","Name":"華邦電元大68購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081639","Name":"智邦元大62購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"081640","Name":"智邦元大62購04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"081641","Name":"微星元大62購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081643","Name":"興勤元大62購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"081645","Name":"神基元大62購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"081646","Name":"神基元大62購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081647","Name":"大立光元大62購08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081648","Name":"大立光元大62購09","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081649","Name":"大立光元大62購10","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"08164U","Name":"聯電富邦61售04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"081650","Name":"嘉晶元大62購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081651","Name":"嘉晶元大68購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"081653","Name":"晶技元大66購06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"081654","Name":"健鼎元大66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"081655","Name":"緯創元大65購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"081656","Name":"玉晶光元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"081657","Name":"嘉澤元大62購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"081658","Name":"辛耘元大66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081663","Name":"日月光元大62購05","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"081664","Name":"日月光元大62購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"081665","Name":"臻鼎元大62購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"081667","Name":"亞翔元大62購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081668","Name":"力成元大62購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"081669","Name":"力成元大62購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"081671","Name":"樺漢元大62購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"081672","Name":"光聖元大62購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081673","Name":"光聖元大62購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"081674","Name":"台塑化元大62購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"081678","Name":"富世達元大65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"081679","Name":"富世達元大66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"081680","Name":"富世達元大68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081683","Name":"台灣50台新62購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"081684","Name":"茂矽台新62購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081686","Name":"萬海台新65購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1151103","Code":"081687","Name":"大立光台新62購04","ClosingPrice":"2.33","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"081688","Name":"大立光台新65購04","ClosingPrice":"1.82","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"081689","Name":"晶彩科台新62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"081692","Name":"萬海統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081694","Name":"T50反1凱基63購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"081695","Name":"T50反1凱基66購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"081696","Name":"群臺2X凱基63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"081697","Name":"TOP50凱基63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"081698","Name":"TOP50凱基65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"081699","Name":"南亞凱基63購06","ClosingPrice":"1.65","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"081701","Name":"中鋼凱基63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"081702","Name":"上銀凱基65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081703","Name":"華通凱基68購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"081704","Name":"鴻海凱基68購07","ClosingPrice":"2.11","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"081705","Name":"仁寶凱基64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"081707","Name":"台積電凱基63購30","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"081708","Name":"台積電凱基63購31","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"081709","Name":"旺宏凱基68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"081712","Name":"宏碁凱基65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"081713","Name":"英業達凱基65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081715","Name":"金像電凱基63購11","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081718","Name":"友達凱基64購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"081719","Name":"京元電凱基64購07","ClosingPrice":"1.76","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"081720","Name":"強茂凱基64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"081722","Name":"大立光凱基68購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"081723","Name":"嘉晶凱基63購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"081724","Name":"晶技凱基67購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"081725","Name":"緯創凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"081726","Name":"新日興凱基63購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"081727","Name":"群創凱基68購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"081728","Name":"牧德凱基68購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"081729","Name":"辛耘凱基65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"081733","Name":"力成凱基63購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081734","Name":"保瑞凱基63購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081736","Name":"嘉基凱基66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"081738","Name":"富世達凱基64購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"081740","Name":"聯電群益65購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"081741","Name":"華通群益62購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081742","Name":"國巨群益66購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"081743","Name":"台積電群益62購19","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081745","Name":"鴻準群益62購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"081747","Name":"金像電群益62購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"081748","Name":"南亞科群益65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081749","Name":"長榮群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"081750","Name":"萬海群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081751","Name":"貿聯群益62購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081754","Name":"騰輝電群益62購02","ClosingPrice":"4.83","MonthlyAveragePrice":"4.83"},
{"Date":"1151103","Code":"081755","Name":"力積電群益62購07","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081756","Name":"T50反1中信68購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081757","Name":"T50反1中信68購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081758","Name":"臺指2X中信68購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"081759","Name":"國巨中信62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"081762","Name":"南亞永豐63購10","ClosingPrice":"2.13","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"081765","Name":"光寶科永豐64購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"081766","Name":"陽明永豐63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"081768","Name":"萬海永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"081770","Name":"帆宣永豐63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081773","Name":"大立光國泰63購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"081774","Name":"大立光國泰63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"081776","Name":"宏致國泰63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"081780","Name":"光寶科元大65購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081782","Name":"鴻海元大62購16","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"081783","Name":"鴻海元大62購17","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"081785","Name":"台積電元大62購21","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"081790","Name":"華邦電元大67購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"081791","Name":"華碩元大62購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"081793","Name":"技嘉元大65購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"081794","Name":"南亞科元大68購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"081795","Name":"長榮元大66購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"081797","Name":"陽明元大62購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"081798","Name":"陽明元大62購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"081799","Name":"萬海元大62購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"081800","Name":"萬海元大62購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"081801","Name":"慧洋元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"081802","Name":"大立光元大62購11","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"081803","Name":"大立光元大62購12","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081804","Name":"大立光元大62購13","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081805","Name":"大立光元大65購07","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"081806","Name":"大立光元大65購08","ClosingPrice":"0.78","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"081807","Name":"大立光元大66購22","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"081809","Name":"奇鋐元大62購09","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"081810","Name":"奇鋐元大62購10","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"081811","Name":"奇鋐元大62購11","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"081812","Name":"奇鋐元大62購12","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"081813","Name":"緯創元大65購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"081814","Name":"宏致元大62購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"081815","Name":"宏致元大66購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"081816","Name":"宏致元大68購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081818","Name":"貿聯元大65購07","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081819","Name":"臻鼎元大67購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"081820","Name":"十銓元大62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081822","Name":"光聖元大62購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081823","Name":"研揚元大62購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081826","Name":"宏全元大62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"081827","Name":"大同富邦62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"081828","Name":"萬海富邦62購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"081829","Name":"奇鋐富邦64購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081830","Name":"國巨台新62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081831","Name":"國巨台新62購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"081832","Name":"國巨台新65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"081833","Name":"國巨台新68購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"081834","Name":"智邦台新65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"081835","Name":"金像電台新62購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081836","Name":"陽明台新62購01","ClosingPrice":"4.54","MonthlyAveragePrice":"4.84"},
{"Date":"1151103","Code":"081837","Name":"大立光台新62購06","ClosingPrice":"1.96","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"081838","Name":"日月光台新65購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"081840","Name":"致新台新65購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"081841","Name":"遠東新凱基63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"081843","Name":"長興凱基63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081844","Name":"中華化凱基63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081845","Name":"光寶科凱基68購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"081846","Name":"聯電凱基63購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"081849","Name":"鴻海凱基64購12","ClosingPrice":"1.36","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"08184U","Name":"聯電統一61售07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"081850","Name":"國巨凱基66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"081851","Name":"鴻準凱基63購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"081853","Name":"揚博凱基63購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"081854","Name":"興富發凱基68購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081855","Name":"長榮凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"081857","Name":"陽明凱基67購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"081858","Name":"萬海凱基63購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"081859","Name":"台新金凱基63購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"081860","Name":"神基凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"081861","Name":"大立光凱基63購13","ClosingPrice":"0.82","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"081862","Name":"大立光凱基63購14","ClosingPrice":"0.63","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"081863","Name":"大立光凱基64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"081864","Name":"奇鋐凱基68購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"081865","Name":"健鼎凱基66購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"081867","Name":"嘉澤凱基63購04","ClosingPrice":"1.90","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"081868","Name":"日月光凱基68購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.80"},
{"Date":"1151103","Code":"081869","Name":"和碩凱基64購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"081870","Name":"十銓凱基63購04","ClosingPrice":"2.19","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"081872","Name":"台郡凱基64購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"081874","Name":"光聖凱基63購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"081876","Name":"騰輝電凱基63購04","ClosingPrice":"5.25","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"081877","Name":"睿生凱基63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"081878","Name":"松川凱基65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"081879","Name":"長榮元富65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"08187U","Name":"台灣50凱基61售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"081881","Name":"元金2X國票64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"081882","Name":"聚陽國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"081884","Name":"中華化國票64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"081886","Name":"聯電國票63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"081888","Name":"大立光國票64購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"081890","Name":"聯鈞統一65購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"081891","Name":"嘉晶國票63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"081902","Name":"FB科技群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"081903","Name":"T50正2群益62購07","ClosingPrice":"0.64","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"081905","Name":"滬深2X群益62購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"081906","Name":"元債2X群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"081907","Name":"元日2X群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"081910","Name":"美費半群益62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"081911","Name":"台股增群益62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"081912","Name":"台泥群益63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"081914","Name":"南亞群益63購04","ClosingPrice":"3.75","MonthlyAveragePrice":"4.33"},
{"Date":"1151103","Code":"081918","Name":"華榮群益62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"081924","Name":"鴻海群益63購10","ClosingPrice":"4.34","MonthlyAveragePrice":"4.48"},
{"Date":"1151103","Code":"081928","Name":"國巨群益66購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"081931","Name":"華邦電群益62購08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"081933","Name":"宏碁群益62購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"081934","Name":"英業達群益62購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"081935","Name":"華碩群益62購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"081937","Name":"金像電群益62購07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"081938","Name":"凱美群益66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"081939","Name":"技嘉群益62購06","ClosingPrice":"2.15","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"081941","Name":"漢唐群益62購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"081942","Name":"南亞科群益62購06","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"081943","Name":"友達群益62購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"081944","Name":"京元電群益62購08","ClosingPrice":"2.63","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"081946","Name":"強茂群益62購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"081947","Name":"強茂群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"081948","Name":"長榮群益62購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"081949","Name":"長榮群益62購05","ClosingPrice":"1.31","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"081950","Name":"長榮群益62購06","ClosingPrice":"1.28","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"081953","Name":"陽明群益62購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"081954","Name":"華航群益62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"081955","Name":"長榮航群益62購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"081959","Name":"大立光群益62購09","ClosingPrice":"0.78","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"081960","Name":"大立光群益62購10","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"081961","Name":"大立光群益63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"081962","Name":"嘉晶群益62購02","ClosingPrice":"2.68","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"081964","Name":"新日興群益66購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"081966","Name":"牧德群益62購05","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"081968","Name":"瑞鼎群益62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"081969","Name":"宏致群益62購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"08196U","Name":"啟碁群益61售02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"081971","Name":"日月光群益62購08","ClosingPrice":"1.99","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"081973","Name":"新唐群益62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"081974","Name":"和碩群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"081977","Name":"崇越群益62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"081979","Name":"帆宣群益62購05","ClosingPrice":"2.59","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"081981","Name":"飛捷群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"081983","Name":"台郡群益62購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"081984","Name":"啟碁群益62購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081987","Name":"保瑞群益62購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"081989","Name":"力積電群益62購08","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"081990","Name":"AES群益62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"081991","Name":"兆聯群益62購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"081993","Name":"勤誠群益62購09","ClosingPrice":"0.25","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"081995","Name":"大成鋼中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"081996","Name":"台達電中信68購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"081999","Name":"友達中信62購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082000","Name":"亞泥永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"082001","Name":"台達電永豐63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"082002","Name":"台達電永豐63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082003","Name":"台達電永豐63購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"082006","Name":"台達電永豐63購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082007","Name":"台達電永豐65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"082008","Name":"台達電永豐65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082009","Name":"台達電永豐68購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"082010","Name":"台達電永豐68購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"082011","Name":"台達電永豐72購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"082013","Name":"長榮永豐62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082014","Name":"長榮永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"082015","Name":"長榮永豐65購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"082016","Name":"萬海永豐66購01","ClosingPrice":"3.23","MonthlyAveragePrice":"3.30"},
{"Date":"1151103","Code":"082017","Name":"台新金永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"082018","Name":"德律永豐63購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"082019","Name":"嘉澤永豐63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"082021","Name":"嘉澤永豐65購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"082022","Name":"TPK永豐63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"082024","Name":"嘉基永豐63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082025","Name":"力積電永豐63購06","ClosingPrice":"0.89","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"082026","Name":"力積電永豐64購08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"082027","Name":"AES永豐64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"082029","Name":"台達電國泰63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082030","Name":"台達電國泰64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082032","Name":"洋基國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"082034","Name":"台達電統一67購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"082035","Name":"台達電統一67購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"082037","Name":"台達電統一6C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"082038","Name":"台達電統一78購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"082039","Name":"鼎元統一6B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082041","Name":"信邦統一6A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"082044","Name":"亞德客元大62購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"082045","Name":"光寶科元大65購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"082046","Name":"台達電元大62購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"082047","Name":"台達電元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"082048","Name":"台達電元大62購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"082049","Name":"台達電元大63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"082050","Name":"台達電元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"082051","Name":"台達電元大65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082052","Name":"仁寶元大68購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082053","Name":"台積電元大62購23","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"082055","Name":"旺宏元大62購07","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"082056","Name":"旺宏元大62購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082058","Name":"華邦電元大67購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082059","Name":"所羅門元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"082060","Name":"技嘉元大65購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"082061","Name":"微星元大65購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082062","Name":"大毅元大62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"082063","Name":"長榮元大66購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082064","Name":"陽明元大62購04","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"082066","Name":"奇鋐元大62購13","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"082067","Name":"奇鋐元大62購14","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"082069","Name":"嘉澤元大62購05","ClosingPrice":"0.95","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"082070","Name":"日月光元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082072","Name":"十銓元大62購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"082073","Name":"十銓元大68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082076","Name":"緯穎元大62購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082077","Name":"力積電元大62購08","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"082078","Name":"富世達元大65購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082079","Name":"富世達元大68購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"082084","Name":"寶成元大62購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082085","Name":"臺股指元大62購13","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"082086","Name":"群臺2X富邦64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082087","Name":"元金2X富邦68購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"082088","Name":"新纖富邦64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082090","Name":"中砂富邦64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"082091","Name":"美時富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082094","Name":"大成鋼富邦65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082095","Name":"台達電富邦66購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082096","Name":"台達電富邦68購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082098","Name":"台達電富邦78購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"082099","Name":"鴻海富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082100","Name":"旺宏富邦62購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"082101","Name":"華邦電富邦62購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"082103","Name":"研華富邦64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"082105","Name":"京元電富邦64購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082106","Name":"長榮富邦65購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"082107","Name":"陽明富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082108","Name":"兆豐金富邦65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082109","Name":"嘉晶富邦62購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"08210U","Name":"臺股指元大61售17","ClosingPrice":"0.02","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"082110","Name":"奇鋐富邦65購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082112","Name":"嘉澤富邦64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082113","Name":"嘉澤富邦64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082115","Name":"大聯大富邦64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082116","Name":"臻鼎富邦64購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082117","Name":"亞翔富邦63購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082118","Name":"力成富邦62購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082119","Name":"啟碁富邦64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082120","Name":"啟碁富邦64購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082122","Name":"緯穎富邦62購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082123","Name":"力智富邦64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"082124","Name":"力積電富邦62購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"082125","Name":"台灣50台新62購05","ClosingPrice":"0.94","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"082126","Name":"T50正2台新65購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"082127","Name":"直得台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"082128","Name":"聯電台新65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"082129","Name":"聯電台新65購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"082130","Name":"台達電台新62購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082131","Name":"台達電台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082133","Name":"台達電台新68購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"082134","Name":"台達電台新68購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082135","Name":"國巨台新62購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"082136","Name":"台積電台新62購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"082137","Name":"漢唐台新65購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082138","Name":"長榮台新64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"082139","Name":"長榮台新65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"082140","Name":"萬海台新62購03","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"082141","Name":"萬海台新62購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"082144","Name":"jpp台新65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082145","Name":"力成台新62購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082146","Name":"矽格台新65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"082148","Name":"富世達台新65購03","ClosingPrice":"2.66","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"082150","Name":"南亞國票64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"082151","Name":"遠東新國票65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"082152","Name":"台玻國票69購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082155","Name":"國巨國票63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"082160","Name":"南亞科國票63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"082161","Name":"鼎元國票69購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"082163","Name":"長榮國票69購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"082164","Name":"裕民國票63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"082168","Name":"精金國票63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"082169","Name":"精金國票64購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082172","Name":"日月光國票63購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"082173","Name":"眾達國票63購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"082174","Name":"台表科國票69購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"082175","Name":"研揚國票64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082186","Name":"台達電群益62購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"082189","Name":"台達電群益63購01","ClosingPrice":"3.76","MonthlyAveragePrice":"4.27"},
{"Date":"1151103","Code":"082191","Name":"鴻海群益62購06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"082192","Name":"國巨群益62購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"082193","Name":"台積電群益68購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082194","Name":"台積電群益68購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"082196","Name":"瑞昱群益62購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"082197","Name":"興勤群益62購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"082199","Name":"萬海群益63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082201","Name":"奇鋐群益62購07","ClosingPrice":"1.92","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"082204","Name":"健鼎群益62購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"082206","Name":"群創群益62購05","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"082207","Name":"嘉澤群益62購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"082208","Name":"嘉澤群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"082209","Name":"TPK群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082210","Name":"日月光群益62購09","ClosingPrice":"1.66","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"082211","Name":"十銓群益62購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082217","Name":"元金2X凱基63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"082219","Name":"道瓊銅凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"082220","Name":"南亞凱基65購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.75"},
{"Date":"1151103","Code":"082225","Name":"儒鴻凱基63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"082226","Name":"聚陽凱基66購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082227","Name":"華城凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082228","Name":"上銀凱基67購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"082229","Name":"台達電凱基63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"082232","Name":"台達電凱基63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082233","Name":"台達電凱基63購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"082234","Name":"台達電凱基63購06","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082235","Name":"台達電凱基63購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"082236","Name":"台達電凱基63購08","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082238","Name":"華通凱基63購13","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"082242","Name":"華邦電凱基64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082243","Name":"智邦凱基63購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082246","Name":"金像電凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"082247","Name":"技嘉凱基63購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082248","Name":"研華凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"082250","Name":"南亞科凱基63購21","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"082254","Name":"京元電凱基63購08","ClosingPrice":"2.76","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"082255","Name":"創見凱基63購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"082256","Name":"裕民凱基63購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"082258","Name":"慧洋凱基63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"082260","Name":"嘉晶凱基63購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"082261","Name":"奇鋐凱基63購09","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082263","Name":"奇鋐凱基63購11","ClosingPrice":"2.14","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"082264","Name":"緯創凱基63購08","ClosingPrice":"1.37","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"082265","Name":"新日興凱基66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082266","Name":"群創凱基63購05","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"082267","Name":"牧德凱基65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"082269","Name":"瑞鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"082270","Name":"宏致凱基63購04","ClosingPrice":"2.44","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"082271","Name":"貿聯凱基63購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"082273","Name":"材料凱基64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"082275","Name":"臻鼎凱基63購15","ClosingPrice":"1.62","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"082277","Name":"眾達凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"082279","Name":"崇越凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"082281","Name":"力成凱基64購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"082284","Name":"緯穎凱基63購12","ClosingPrice":"1.13","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082285","Name":"力積電凱基64購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"082287","Name":"國巨中信64購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082289","Name":"萬海中信62購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082291","Name":"矽力中信63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082292","Name":"台達電國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"082294","Name":"南亞科國泰66購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"082295","Name":"飛宏國泰63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"082296","Name":"陽明國泰63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"082299","Name":"萬海國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082302","Name":"奇鋐國泰65購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"082303","Name":"TPK國泰63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"082304","Name":"jpp國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"082305","Name":"中纖永豐63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082306","Name":"中纖永豐63購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082307","Name":"中纖永豐65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"082308","Name":"美時永豐63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082309","Name":"創見永豐63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"082311","Name":"陽明永豐68購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"082312","Name":"萬海永豐63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"082313","Name":"長榮太永豐63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"082314","Name":"中再保永豐62購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"082315","Name":"國泰金永豐63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"082316","Name":"精金永豐63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082317","Name":"貿聯永豐63購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"082318","Name":"十銓永豐66購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"082320","Name":"台塑化永豐63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"082321","Name":"台塑化永豐64購02","ClosingPrice":"3.66","MonthlyAveragePrice":"4.08"},
{"Date":"1151103","Code":"082322","Name":"南茂永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"082323","Name":"台達電統一68購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082324","Name":"裕民統一6A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"082325","Name":"陽明統一6A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"082327","Name":"萬海統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"082329","Name":"慧洋統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"082330","Name":"台灣50元大62購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082331","Name":"台灣50元大63購09","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"082332","Name":"T50正2元大63購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"082333","Name":"T50正2元大63購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"082334","Name":"臺指反元大64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"082335","Name":"臺指反元大65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082336","Name":"群臺2X元大64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082339","Name":"台泥元大62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"082340","Name":"中纖元大62購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"082341","Name":"中鋼元大62購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"082342","Name":"聯電元大62購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"082343","Name":"聯電元大62購08","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082344","Name":"台達電元大62購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082345","Name":"台達電元大62購06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082346","Name":"台達電元大62購07","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"082347","Name":"台達電元大62購08","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"082348","Name":"台達電元大65購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"082349","Name":"台達電元大66購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082350","Name":"台積電元大62購25","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"082351","Name":"台積電元大62購26","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"082352","Name":"華邦電元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082353","Name":"華邦電元大62購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082357","Name":"技嘉元大62購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082360","Name":"鼎元元大62購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"082361","Name":"創見元大67購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082362","Name":"長榮元大67購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082364","Name":"裕民元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"082365","Name":"陽明元大62購05","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"082366","Name":"陽明元大65購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"082367","Name":"萬海元大62購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"082368","Name":"萬海元大62購07","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"082369","Name":"萬海元大62購08","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082370","Name":"萬海元大62購09","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082371","Name":"萬海元大65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"082372","Name":"萬海元大65購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082373","Name":"中再保元大62購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082374","Name":"奇鋐元大62購16","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082375","Name":"奇鋐元大62購17","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"082376","Name":"奇鋐元大62購18","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"082377","Name":"奇鋐元大62購19","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"082378","Name":"緯創元大62購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"082379","Name":"緯創元大65購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082381","Name":"宏致元大65購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"082383","Name":"臻鼎元大62購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"082384","Name":"臻鼎元大62購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082385","Name":"十銓元大65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"082386","Name":"十銓元大68購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"082390","Name":"力積電元大62購09","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"082391","Name":"力積電元大62購10","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082393","Name":"臺股指元大62購14","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"082395","Name":"永光國票67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082396","Name":"中纖國票65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082397","Name":"台橡國票69購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"082399","Name":"鼎元國票6B購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082406","Name":"中租國票65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082409","Name":"南茂國票65購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"082410","Name":"元債2X富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082412","Name":"聯電富邦62購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082415","Name":"華碩富邦62購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082416","Name":"德律富邦63購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082417","Name":"京鼎富邦62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"082418","Name":"TPK富邦62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082419","Name":"台郡富邦63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"082420","Name":"光聖富邦65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082421","Name":"富世達富邦62購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082423","Name":"臺股指富邦62購12","ClosingPrice":"0.60","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"082425","Name":"臺股指富邦65購12","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"082426","Name":"上証2X凱基65購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"082427","Name":"滬深2X凱基63購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"082428","Name":"台灣5G凱基63購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"082429","Name":"台泥凱基63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"082431","Name":"亞德客凱基63購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"082432","Name":"中纖凱基63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"082433","Name":"台玻凱基65購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"082436","Name":"國巨凱基66購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"082438","Name":"華邦電凱基63購14","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"082439","Name":"矽統凱基66購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"082440","Name":"金像電凱基63購13","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"082441","Name":"金像電凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"082442","Name":"微星凱基63購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082445","Name":"南亞科凱基63購26","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"082446","Name":"鼎元凱基63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"082447","Name":"大毅凱基63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082450","Name":"陽明凱基63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082451","Name":"萬海凱基63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082454","Name":"漢翔凱基68購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"082455","Name":"慧洋凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"082457","Name":"奇鋐凱基63購12","ClosingPrice":"1.43","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"082458","Name":"文曄凱基64購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"082459","Name":"健鼎凱基63購05","ClosingPrice":"1.95","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"082460","Name":"精金凱基64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"082462","Name":"群創凱基63購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"082463","Name":"嘉澤凱基68購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"082467","Name":"貿聯凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082468","Name":"十銓凱基65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082470","Name":"亞翔凱基68購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082471","Name":"台表科凱基65購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"082472","Name":"啟碁凱基63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082473","Name":"旭隼凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"082474","Name":"光聖凱基63購06","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082475","Name":"台塑化凱基68購01","ClosingPrice":"4.20","MonthlyAveragePrice":"4.65"},
{"Date":"1151103","Code":"082477","Name":"緯穎凱基63購13","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"082478","Name":"富世達凱基63購07","ClosingPrice":"3.34","MonthlyAveragePrice":"3.48"},
{"Date":"1151103","Code":"082479","Name":"松川凱基64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"082480","Name":"華東凱基63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"082482","Name":"勤誠凱基63購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"082483","Name":"群臺2X台新62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"082484","Name":"中鋼台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"082486","Name":"聯電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"3.78"},
{"Date":"1151103","Code":"082487","Name":"台達電台新65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"082488","Name":"台達電台新65購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"082489","Name":"國巨台新62購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"082490","Name":"國巨台新65購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"082492","Name":"強茂台新65購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"082493","Name":"強茂台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"082494","Name":"陽明台新62購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"082495","Name":"陽明台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"082498","Name":"慧洋台新62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082499","Name":"嘉澤台新65購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"082500","Name":"嘉澤台新65購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082501","Name":"光聖台新65購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082502","Name":"光聖台新65購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"082506","Name":"中砂群益62購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.93"},
{"Date":"1151103","Code":"082507","Name":"華新群益62購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"082508","Name":"長興群益62購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082510","Name":"台玻群益62購04","ClosingPrice":"1.92","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"082511","Name":"第一銅群益62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082514","Name":"台橡群益62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082516","Name":"金寶群益62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"082521","Name":"國巨群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"082523","Name":"華邦電群益62購09","ClosingPrice":"0.84","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"082524","Name":"智邦群益62購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"082527","Name":"金像電群益64購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082528","Name":"大同群益62購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"082529","Name":"技嘉群益62購07","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"08252U","Name":"元黃金群益62售02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"082530","Name":"研華群益62購03","ClosingPrice":"1.80","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"082531","Name":"南亞科群益62購07","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082532","Name":"友達群益62購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"082533","Name":"京元電群益62購09","ClosingPrice":"2.55","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"082534","Name":"強茂群益62購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"082535","Name":"長榮群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"082538","Name":"國泰金群益63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"082541","Name":"智原群益62購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"082543","Name":"京鼎群益62購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"082547","Name":"大聯大群益62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"082550","Name":"定穎控群益62購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082551","Name":"大銀群益62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"082553","Name":"祥碩群益63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"082555","Name":"中磊群益62購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082561","Name":"矽力群益62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"082562","Name":"光聖群益62購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"082564","Name":"緯穎群益62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082566","Name":"力積電群益62購10","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082567","Name":"富世達群益62購03","ClosingPrice":"2.28","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"082568","Name":"至上群益62購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"082569","Name":"宇瞻群益63購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082570","Name":"泰金寶群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"082571","Name":"國巨富邦66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082575","Name":"中鋼統一68購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"082577","Name":"致茂統一66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082579","Name":"裕民統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"082580","Name":"陽明統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"082581","Name":"陽明統一68購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"082582","Name":"聯電中信66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082583","Name":"台達電中信68購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"082584","Name":"國巨中信66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082585","Name":"台表科中信62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"082587","Name":"光寶科永豐64購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082589","Name":"國巨永豐64購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082590","Name":"國巨永豐66購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082591","Name":"致茂永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"082592","Name":"致茂永豐63購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082593","Name":"致茂永豐65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"082594","Name":"上緯控永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082595","Name":"國巨國泰63購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"082596","Name":"國巨國泰63購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"082597","Name":"致茂國泰63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"082601","Name":"帆宣國泰63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"082608","Name":"大成鋼元大62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082609","Name":"上銀元大62購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"082611","Name":"聯電元大62購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"082612","Name":"聯電元大62購10","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082614","Name":"台達電元大62購09","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"082615","Name":"台達電元大62購10","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"082616","Name":"台達電元大62購11","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"082617","Name":"台達電元大62購12","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082618","Name":"台達電元大66購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"082619","Name":"鴻海統一5C購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"082621","Name":"鴻海元大62購18","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"082622","Name":"鴻海元大62購19","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"082625","Name":"台積電元大62購28","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"082627","Name":"英業達元大62購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"082628","Name":"所羅門元大67購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"082629","Name":"致茂元大62購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"08262U","Name":"元黃金群益62售03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"082630","Name":"致茂元大62購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"082631","Name":"矽統元大62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082632","Name":"微星元大62購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082633","Name":"創見元大67購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082634","Name":"長榮元大62購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082635","Name":"長榮元大67購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"082637","Name":"裕民元大62購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"082638","Name":"陽明元大62購06","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"082639","Name":"陽明元大62購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"08263U","Name":"元金2X群益62售03","ClosingPrice":"2.61","MonthlyAveragePrice":"2.61"},
{"Date":"1151103","Code":"082640","Name":"陽明元大65購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"082643","Name":"長榮航元大62購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082644","Name":"慧洋元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"082645","Name":"奇鋐元大62購20","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082646","Name":"奇鋐元大62購21","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"082647","Name":"奇鋐元大62購22","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082648","Name":"奇鋐元大62購23","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"082649","Name":"健鼎元大67購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"082650","Name":"緯創元大62購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082655","Name":"群創元大62購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082656","Name":"嘉澤元大65購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"082657","Name":"宏致元大62購03","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"082658","Name":"宏致元大67購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"082659","Name":"貿聯元大62購08","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"082660","Name":"貿聯元大65購09","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"082662","Name":"臻鼎元大62購08","ClosingPrice":"1.19","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082663","Name":"眾達元大68購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"082664","Name":"光聖元大62購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"082667","Name":"松川元大68購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"082669","Name":"元黃金國票63購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"082670","Name":"元黃金國票64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"082675","Name":"台達電國票63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082676","Name":"台達電國票63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"082677","Name":"台達電國票64購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"082679","Name":"致茂國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082680","Name":"致茂國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"082681","Name":"金像電國票63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"082685","Name":"大銀國票67購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"082686","Name":"矽力國票64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"082687","Name":"視陽國票66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082688","Name":"意騰國票64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082689","Name":"南亞台新62購04","ClosingPrice":"11.80","MonthlyAveragePrice":"11.80"},
{"Date":"1151103","Code":"082690","Name":"南亞台新65購03","ClosingPrice":"11.30","MonthlyAveragePrice":"12.90"},
{"Date":"1151103","Code":"082691","Name":"光寶科台新63購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.92"},
{"Date":"1151103","Code":"082692","Name":"華邦電台新68購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"082694","Name":"智邦台新65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"082695","Name":"技嘉台新62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"082696","Name":"技嘉台新62購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"082697","Name":"微星台新62購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"082698","Name":"京元電台新62購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"082699","Name":"陽明台新62購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082700","Name":"陽明台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"082701","Name":"奇鋐台新65購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.55"},
{"Date":"1151103","Code":"082702","Name":"嘉澤台新62購02","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1151103","Code":"082703","Name":"日月光台新62購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.98"},
{"Date":"1151103","Code":"082704","Name":"保瑞台新65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082705","Name":"富世達台新62購03","ClosingPrice":"2.83","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"082706","Name":"意騰台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"082709","Name":"勤誠台新65購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"082710","Name":"臺股指台新62購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.77"},
{"Date":"1151103","Code":"082711","Name":"臺股指台新62購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"082712","Name":"臺股指台新62購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"082713","Name":"臺股指台新62購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082714","Name":"臺股指台新62購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"082716","Name":"聯電群益62購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082717","Name":"台達電群益68購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"082718","Name":"華邦電群益62購10","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"082719","Name":"金像電群益62購08","ClosingPrice":"1.12","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"082720","Name":"金像電群益62購09","ClosingPrice":"1.20","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"082721","Name":"南亞科群益62購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082724","Name":"健鼎群益62購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"082725","Name":"嘉澤群益62購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"082726","Name":"宏致群益62購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"082727","Name":"貿聯群益62購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"082728","Name":"臻鼎群益62購09","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082729","Name":"祥碩群益62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082730","Name":"亞翔群益62購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"082732","Name":"富世達群益62購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"082734","Name":"T50正2凱基64購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"082735","Name":"臺指反凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"082736","Name":"FB臺2X凱基63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082737","Name":"士電凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"082738","Name":"華城凱基67購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082739","Name":"長興凱基62購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"082740","Name":"中鋼凱基66購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"082742","Name":"上銀凱基63購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"082743","Name":"台橡凱基62購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"082748","Name":"智邦凱基64購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082749","Name":"順德凱基66購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"082750","Name":"英業達凱基62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"082751","Name":"所羅門凱基63購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"082752","Name":"致茂凱基62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"082753","Name":"致茂凱基62購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082754","Name":"致茂凱基62購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082755","Name":"金像電凱基63購14","ClosingPrice":"1.07","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"082756","Name":"大同凱基65購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"082757","Name":"友達凱基63購04","ClosingPrice":"2.49","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"082758","Name":"京元電凱基62購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"082759","Name":"創見凱基67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"082761","Name":"裕民凱基65購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"082762","Name":"國泰金凱基62購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"082763","Name":"台新金凱基62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"082764","Name":"智原凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"082765","Name":"京鼎凱基62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"082767","Name":"宏致凱基68購01","ClosingPrice":"2.95","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"08276U","Name":"元金2X群益62售04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"082771","Name":"大聯大凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082773","Name":"日月光凱基65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"082775","Name":"祥碩凱基63購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"082777","Name":"佳必琪凱基62購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"082783","Name":"臺股指凱基63購40","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082784","Name":"臺股指凱基65購11","ClosingPrice":"1.54","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"082786","Name":"群臺2X中信68購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"082787","Name":"智邦中信68購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082788","Name":"聯詠中信65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"082789","Name":"健鼎中信65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"082790","Name":"緯創中信63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082791","Name":"日月光中信63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"082792","Name":"光聖中信65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"082793","Name":"台泥永豐63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"082794","Name":"鉅祥永豐63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"082795","Name":"希華永豐63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"082797","Name":"瑞軒永豐64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"082798","Name":"裕民永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"082799","Name":"富邦金永豐64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"08279U","Name":"道瓊銅群益62售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"082801","Name":"日月光永豐63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"082802","Name":"力成永豐63購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082803","Name":"光聖永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"082804","Name":"光聖永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"082805","Name":"緯穎永豐63購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"082808","Name":"晶彩科國泰63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"082809","Name":"十銓國泰63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"08280U","Name":"飛宏群益62售01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"082810","Name":"台泥富邦63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"082812","Name":"國巨富邦63購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082813","Name":"希華富邦63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"082816","Name":"聯詠富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082817","Name":"群創富邦68購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"082818","Name":"日月光富邦65購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"082819","Name":"東聯統一6A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"082820","Name":"希華統一66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082821","Name":"裕民統一68購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"082822","Name":"慧洋統一68購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"082823","Name":"嘉基統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082826","Name":"群臺2X群益63購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"082827","Name":"元金2X群益63購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"082833","Name":"聯電群益63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082834","Name":"旺宏群益63購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"082835","Name":"華邦電群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"082837","Name":"所羅門群益63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"082838","Name":"致茂群益63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"082839","Name":"致茂群益64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"082840","Name":"大同群益63購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"082841","Name":"微星群益63購02","ClosingPrice":"3.06","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"082842","Name":"南亞科群益63購04","ClosingPrice":"0.82","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"082843","Name":"京元電群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"082845","Name":"裕民群益63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"082846","Name":"裕民群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"082848","Name":"牧德群益63購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"082849","Name":"日月光群益63購02","ClosingPrice":"2.97","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"082851","Name":"力成群益63購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"082854","Name":"力積電群益63購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"082855","Name":"南茂群益63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"082858","Name":"台玻凱基65購02","ClosingPrice":"3.09","MonthlyAveragePrice":"3.09"},
{"Date":"1151103","Code":"082859","Name":"聯電凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"082860","Name":"台達電凱基63購11","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"082861","Name":"台達電凱基63購12","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082862","Name":"台達電凱基63購13","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"082863","Name":"台達電凱基63購14","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"082864","Name":"台達電凱基64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"082866","Name":"台達電凱基64購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"082867","Name":"台達電凱基64購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082868","Name":"華通凱基63購15","ClosingPrice":"1.11","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082871","Name":"國巨凱基63購10","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082877","Name":"所羅門凱基63購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"082879","Name":"金像電凱基63購15","ClosingPrice":"1.22","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"082880","Name":"微星凱基65購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"082882","Name":"京元電凱基63購09","ClosingPrice":"2.61","MonthlyAveragePrice":"2.61"},
{"Date":"1151103","Code":"082883","Name":"強茂凱基63購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"082884","Name":"希華凱基63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"082885","Name":"希華凱基63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"082886","Name":"長榮凱基66購01","ClosingPrice":"2.99","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"082888","Name":"陽明凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"082890","Name":"慧洋凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"082891","Name":"富邦金凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"082894","Name":"奇鋐凱基63購13","ClosingPrice":"1.60","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"082896","Name":"緯創凱基65購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"082897","Name":"群創凱基65購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"082898","Name":"嘉澤凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"082900","Name":"貿聯凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"082901","Name":"臻鼎凱基63購17","ClosingPrice":"1.33","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"082902","Name":"眾達凱基68購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"082903","Name":"亞翔凱基63購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"082904","Name":"力成凱基64購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"082905","Name":"光聖凱基63購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"082907","Name":"緯穎凱基63購14","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"082908","Name":"緯穎凱基63購15","ClosingPrice":"1.30","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"082910","Name":"力積電凱基63購10","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"082912","Name":"上証2X國票63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"082913","Name":"南亞國票69購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"082914","Name":"直得國票65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082919","Name":"志聖國票63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"082922","Name":"希華國票63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"082923","Name":"長榮國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"082925","Name":"慧洋國票63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"082926","Name":"慧洋國票64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"082928","Name":"富邦金國票63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082930","Name":"國泰金國票64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"082932","Name":"精金國票63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"082934","Name":"玉晶光國票63購02","ClosingPrice":"4.98","MonthlyAveragePrice":"4.98"},
{"Date":"1151103","Code":"082937","Name":"材料國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"082945","Name":"嘉基國票65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"082947","Name":"T50正2台新65購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082953","Name":"南亞台新63購02","ClosingPrice":"5.60","MonthlyAveragePrice":"5.60"},
{"Date":"1151103","Code":"082955","Name":"東聯台新63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"082959","Name":"仁寶台新63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"082960","Name":"台積電台新67購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"082962","Name":"威盛台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"082964","Name":"慧洋台新63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"082965","Name":"富邦金台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"082966","Name":"奇鋐台新63購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"082968","Name":"宏致台新65購02","ClosingPrice":"3.43","MonthlyAveragePrice":"3.78"},
{"Date":"1151103","Code":"082969","Name":"臻鼎台新63購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"082971","Name":"瑞儀台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"082972","Name":"可寧衛台新65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"082973","Name":"宏全台新65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"082974","Name":"中纖元大63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"082975","Name":"上銀元大63購12","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"082976","Name":"台達電元大63購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"082977","Name":"台達電元大63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"082978","Name":"台達電元大63購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"082980","Name":"鴻海元大63購19","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"082981","Name":"仁寶元大65購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"082982","Name":"台積電元大63購27","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"082983","Name":"台積電元大63購28","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"082984","Name":"台積電元大68購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"082987","Name":"旺宏元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"082988","Name":"金像電元大63購13","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"082989","Name":"金像電元大63購14","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"082990","Name":"技嘉元大63購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"082991","Name":"微星元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"082992","Name":"南亞科元大63購29","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"082995","Name":"創見元大63購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"082996","Name":"創見元大63購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"082997","Name":"長榮元大63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"082998","Name":"陽明元大65購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"082999","Name":"慧洋元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083001","Name":"華南金元大63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"083002","Name":"富邦金元大63購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"083003","Name":"兆豐金元大63購02","ClosingPrice":"2.71","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"083008","Name":"群創元大63購14","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083009","Name":"群創元大63購15","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"083010","Name":"嘉澤元大65購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"083011","Name":"嘉澤元大68購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"083013","Name":"宏致元大67購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"083014","Name":"神達元大65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083015","Name":"日月光元大63購14","ClosingPrice":"1.49","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"083016","Name":"日月光元大63購15","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083017","Name":"日月光元大63購16","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083018","Name":"臻鼎元大63購13","ClosingPrice":"1.57","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"083019","Name":"十銓元大65購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"083020","Name":"十銓元大67購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"083021","Name":"矽力元大63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"083022","Name":"光聖元大63購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083027","Name":"力積電元大63購10","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"083029","Name":"瀚荃元大63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083030","Name":"瀚荃元大63購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083032","Name":"台玻中信68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083033","Name":"華通中信63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083034","Name":"華通中信65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"083035","Name":"金像電中信68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"083036","Name":"強茂中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083038","Name":"元金2X國泰63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083039","Name":"台玻國泰63購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"083041","Name":"聯電國泰63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083042","Name":"瑞軒國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"083043","Name":"裕民國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"083048","Name":"台達電永豐63購08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"083049","Name":"台達電永豐63購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083050","Name":"華邦電永豐63購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083051","Name":"華邦電永豐65購08","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083052","Name":"順德永豐63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083053","Name":"致茂永豐65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083054","Name":"金像電永豐63購07","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083055","Name":"金像電永豐63購08","ClosingPrice":"1.51","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"083057","Name":"南亞科永豐65購08","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083058","Name":"南亞科永豐66購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083059","Name":"京元電永豐63購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"083060","Name":"志聖永豐65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"083061","Name":"強茂永豐65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083062","Name":"玉晶光永豐63購04","ClosingPrice":"4.52","MonthlyAveragePrice":"5.08"},
{"Date":"1151103","Code":"083064","Name":"臻鼎永豐63購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"083066","Name":"眾達永豐65購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"083069","Name":"台表科永豐65購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"083070","Name":"保瑞永豐63購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"083072","Name":"視陽永豐63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"083073","Name":"勤誠永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"083074","Name":"台達電富邦63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083075","Name":"順德富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"083076","Name":"致茂富邦63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"083077","Name":"漢唐富邦65購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083080","Name":"友達富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083084","Name":"長榮太富邦65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"083085","Name":"奇鋐富邦65購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083086","Name":"奇鋐富邦65購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083087","Name":"文曄富邦65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083089","Name":"臻鼎富邦65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"083090","Name":"帆宣富邦63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083091","Name":"台表科富邦63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"083092","Name":"緯穎富邦63購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"083093","Name":"富世達富邦63購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083094","Name":"富世達富邦66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"083095","Name":"滬深2X台新68購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"083099","Name":"台達電台新63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"083100","Name":"台達電台新63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"083101","Name":"台達電台新63購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"083102","Name":"國巨台新63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"083103","Name":"順德台新65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"083105","Name":"華碩台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"083106","Name":"致茂台新63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083107","Name":"致茂台新63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083108","Name":"致茂台新65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"083113","Name":"奇鋐台新63購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"083114","Name":"奇鋐台新65購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"083115","Name":"亞光台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"083116","Name":"亞光台新63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083118","Name":"宏致台新63購01","ClosingPrice":"3.55","MonthlyAveragePrice":"3.55"},
{"Date":"1151103","Code":"083119","Name":"上品台新63購01","ClosingPrice":"3.09","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"083120","Name":"上品台新63購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"083121","Name":"眾達台新65購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"083124","Name":"帆宣台新65購01","ClosingPrice":"2.75","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"083125","Name":"台表科台新65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"083127","Name":"緯穎台新65購10","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083128","Name":"緯穎台新68購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083131","Name":"致茂統一67購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083135","Name":"惠特統一68購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"083136","Name":"南亞凱基63購09","ClosingPrice":"3.34","MonthlyAveragePrice":"3.34"},
{"Date":"1151103","Code":"083138","Name":"華城凱基66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"083139","Name":"直得凱基65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"083140","Name":"光寶科凱基65購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"083141","Name":"台積電凱基63購36","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"083145","Name":"旺宏凱基63購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083146","Name":"順德凱基63購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"083148","Name":"金像電凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"083149","Name":"金像電凱基6B購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"083150","Name":"技嘉凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"083151","Name":"友達凱基63購05","ClosingPrice":"2.67","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"083154","Name":"長榮太凱基63購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"083155","Name":"國泰金凱基63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083156","Name":"奇鋐凱基63購14","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083158","Name":"牧德凱基65購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"083160","Name":"日月光凱基68購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"083162","Name":"眾達凱基63購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"083164","Name":"台表科凱基63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"083167","Name":"緯穎凱基65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"083169","Name":"惠特凱基65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"083170","Name":"富世達凱基63購09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"083171","Name":"臺指2X元大65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083172","Name":"群臺2X元大63購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"083173","Name":"南亞元大63購08","ClosingPrice":"1.99","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"083174","Name":"亞德客元大63購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"083175","Name":"中鋼元大63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083176","Name":"聯電元大65購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"083179","Name":"鴻海元大63購20","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083181","Name":"台積電元大63購29","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"083182","Name":"台積電元大68購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083183","Name":"智邦元大63購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083184","Name":"智邦元大63購10","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"083188","Name":"致茂元大63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"083191","Name":"金像電元大63購15","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"083193","Name":"技嘉元大63購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"083195","Name":"微星元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083197","Name":"鉅祥元大63購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083198","Name":"鉅祥元大66購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083199","Name":"鉅祥元大68購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083201","Name":"瑞軒元大63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083203","Name":"長榮元大63購04","ClosingPrice":"1.95","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"083206","Name":"台新金元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"083207","Name":"健鼎元大63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"08320U","Name":"元黃金群益62售05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"083210","Name":"貿聯元大63購21","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"083211","Name":"貿聯元大63購22","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083212","Name":"貿聯元大66購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083213","Name":"臻鼎元大63購14","ClosingPrice":"1.25","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"083214","Name":"瑞儀元大63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"083215","Name":"光聖元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083216","Name":"光聖元大65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"083217","Name":"光聖元大66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"08321U","Name":"元金2X群益62售06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"083220","Name":"寶成元大63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083224","Name":"科技新群益63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083226","Name":"南亞群益63購06","ClosingPrice":"3.01","MonthlyAveragePrice":"3.83"},
{"Date":"1151103","Code":"083229","Name":"中華化群益63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083230","Name":"美時群益63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083232","Name":"台玻群益68購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"083233","Name":"中鋼群益65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"083234","Name":"上銀群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083237","Name":"聯電群益63購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"083238","Name":"台達電群益63購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083240","Name":"華通群益66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"083243","Name":"國巨群益63購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083245","Name":"台積電群益63購11","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083249","Name":"宏碁群益63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"083250","Name":"英業達群益63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"083252","Name":"矽統群益63購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"083253","Name":"矽統群益63購05","ClosingPrice":"1.49","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"083254","Name":"金像電群益63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083255","Name":"技嘉群益63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"083256","Name":"技嘉群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"083257","Name":"微星群益63購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"083258","Name":"微星群益63購04","ClosingPrice":"2.43","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"083259","Name":"研華群益63購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"083260","Name":"漢唐群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"083263","Name":"京元電群益63購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"083264","Name":"京元電群益63購08","ClosingPrice":"1.99","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"083265","Name":"創見群益63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"083267","Name":"立隆電群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"083269","Name":"陽明群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"083274","Name":"聯詠群益63購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"083275","Name":"聯詠群益63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083276","Name":"緯創群益63購07","ClosingPrice":"2.21","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"083277","Name":"緯創群益63購08","ClosingPrice":"2.59","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"083278","Name":"昇貿群益67購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"083279","Name":"玉晶光群益63購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.98"},
{"Date":"1151103","Code":"083280","Name":"玉晶光群益65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"083281","Name":"群創群益63購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"083282","Name":"華擎群益63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"083283","Name":"嘉澤群益63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"083285","Name":"貿聯群益63購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083286","Name":"日月光群益63購03","ClosingPrice":"1.60","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"083287","Name":"新唐群益63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"083288","Name":"臻鼎群益63購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"083289","Name":"眾達群益63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"083290","Name":"眾達群益63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"083291","Name":"祥碩群益63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083292","Name":"力成群益63購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"083293","Name":"力成群益63購07","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083294","Name":"啟碁群益63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083296","Name":"群電群益63購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083297","Name":"光聖群益63購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083300","Name":"富世達群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"083301","Name":"元油反國票63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083303","Name":"永光國票63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083304","Name":"上銀國票66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083306","Name":"聯電國票63購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083307","Name":"台達電國票65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083308","Name":"台達電國票65購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083311","Name":"台亞國票63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"083319","Name":"智原國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"083323","Name":"貿聯國票65購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083324","Name":"日月光國票67購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"083327","Name":"新唐國票65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"083331","Name":"台表科國票63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"083333","Name":"矽力國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"083336","Name":"松川國票63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083338","Name":"T50正2中信68購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083340","Name":"鴻海中信63購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"083342","Name":"華邦電中信68購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"083343","Name":"致茂中信65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083345","Name":"大立光中信63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083346","Name":"大立光中信65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083348","Name":"啟碁中信65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083349","Name":"AES中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083350","Name":"南亞統一66購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"083351","Name":"南亞統一68購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"083352","Name":"南亞統一71購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"083353","Name":"永光統一6B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083358","Name":"大立光統一66購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"083359","Name":"大立光統一68購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083360","Name":"大立光統一71購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"083361","Name":"大立光統一71購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"083362","Name":"玉晶光統一65購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"083363","Name":"玉晶光統一68購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083365","Name":"三福化統一68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083366","Name":"眾達統一68購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083367","Name":"眾達統一68購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"083368","Name":"眾達統一6B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083369","Name":"眾達統一71購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083371","Name":"緯穎統一63購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083372","Name":"嘉基統一68購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"083375","Name":"富世達統一71購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"083378","Name":"微星富邦63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083379","Name":"大立光富邦65購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083380","Name":"大立光富邦65購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"083381","Name":"大立光富邦65購08","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"083382","Name":"大立光富邦65購09","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083383","Name":"光聖富邦63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"083387","Name":"聯電國票63購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083388","Name":"國巨國票65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"083390","Name":"凱美國票63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"083391","Name":"技嘉國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"083392","Name":"技嘉國票65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"083394","Name":"大立光國票63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083398","Name":"富世達國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083401","Name":"南亞國泰63購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"083403","Name":"鉅祥國泰63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083404","Name":"大立光國泰63購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083405","Name":"大立光國泰65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083406","Name":"大立光國泰68購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"083409","Name":"今國光國泰63購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"083411","Name":"南亞元大63購09","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"083412","Name":"南亞元大63購10","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"083413","Name":"東元元大63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"083414","Name":"華城元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"083416","Name":"華城元大65購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"083418","Name":"聯電元大65購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"083419","Name":"台達電元大63購07","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"083420","Name":"華通元大63購14","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083421","Name":"華通元大63購15","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"083423","Name":"台積電元大63購30","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083424","Name":"台積電元大63購31","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083425","Name":"旺宏元大63購11","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"083426","Name":"順德元大63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083427","Name":"鴻準元大63購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"083428","Name":"鴻準元大63購06","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083429","Name":"鴻準元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083430","Name":"大同元大63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083431","Name":"技嘉元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083432","Name":"研華元大65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083433","Name":"大毅元大63購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083434","Name":"強茂元大63購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"083435","Name":"強茂元大63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083436","Name":"強茂元大65購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083437","Name":"希華元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"083438","Name":"希華元大63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083439","Name":"瑞軒元大63購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"083441","Name":"慧洋元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"083442","Name":"嘉晶元大65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"083443","Name":"健鼎元大63購06","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083445","Name":"貿聯元大63購23","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083446","Name":"貿聯元大66購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"083447","Name":"事欣科元大63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083448","Name":"臻鼎元大63購15","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"083449","Name":"亞翔元大63購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083450","Name":"光聖元大65購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083452","Name":"台塑化元大63購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"083453","Name":"洋基元大63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083454","Name":"富世達元大65購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"083460","Name":"國喬永豐63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083464","Name":"華通永豐63購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"083465","Name":"華通永豐63購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083466","Name":"國巨永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083468","Name":"台積電永豐78購02","ClosingPrice":"4.54","MonthlyAveragePrice":"4.67"},
{"Date":"1151103","Code":"083469","Name":"智邦永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083470","Name":"智邦永豐63購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083473","Name":"華碩永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"083474","Name":"金像電永豐63購09","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083476","Name":"南亞科永豐78購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"083478","Name":"大立光永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083479","Name":"大立光永豐63購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"083480","Name":"大立光永豐65購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"083481","Name":"大立光永豐65購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083483","Name":"大立光永豐65購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083484","Name":"大立光永豐68購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083485","Name":"大立光永豐68購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"083486","Name":"大立光永豐6B購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"083487","Name":"大立光永豐6B購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"083488","Name":"大立光永豐72購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"083489","Name":"大立光永豐75購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"083490","Name":"大立光永豐78購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"083491","Name":"大立光永豐78購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"083492","Name":"大立光永豐78購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"083493","Name":"奇鋐永豐63購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083494","Name":"奇鋐永豐65購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"083497","Name":"玉晶光永豐63購05","ClosingPrice":"2.47","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"083498","Name":"玉晶光永豐63購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"083500","Name":"貿聯永豐63購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"083501","Name":"日月光永豐63購05","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"083502","Name":"臻鼎永豐65購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"083505","Name":"瑞儀永豐63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"083507","Name":"鈺邦永豐63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083509","Name":"騰輝電永豐65購01","ClosingPrice":"4.91","MonthlyAveragePrice":"4.91"},
{"Date":"1151103","Code":"083513","Name":"富世達永豐63購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"083514","Name":"富世達永豐68購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"083517","Name":"臺指2X凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"083518","Name":"台塑凱基66購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.78"},
{"Date":"1151103","Code":"083519","Name":"南亞凱基63購10","ClosingPrice":"2.30","MonthlyAveragePrice":"2.58"},
{"Date":"1151103","Code":"083520","Name":"美時凱基63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083521","Name":"台玻凱基68購01","ClosingPrice":"4.23","MonthlyAveragePrice":"3.92"},
{"Date":"1151103","Code":"083522","Name":"中鋼凱基65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"083523","Name":"聯電凱基68購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083524","Name":"台達電凱基66購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"083525","Name":"華通凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083527","Name":"國巨凱基63購11","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"083528","Name":"智邦凱基68購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"083529","Name":"所羅門凱基66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083531","Name":"漢唐凱基63購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"083532","Name":"南亞科凱基63購29","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083536","Name":"富邦金凱基63購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083538","Name":"大立光凱基63購15","ClosingPrice":"0.30","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083539","Name":"大立光凱基63購16","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083540","Name":"大立光凱基63購17","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083541","Name":"大立光凱基63購18","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"083543","Name":"大立光凱基63購20","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"083545","Name":"大立光凱基66購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"083546","Name":"大立光凱基66購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"083547","Name":"大立光凱基66購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"083548","Name":"嘉晶凱基68購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"083549","Name":"智原凱基65購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.74"},
{"Date":"1151103","Code":"083553","Name":"玉晶光凱基63購06","ClosingPrice":"2.43","MonthlyAveragePrice":"2.72"},
{"Date":"1151103","Code":"083555","Name":"貿聯凱基65購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"083556","Name":"臻鼎凱基68購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"083557","Name":"祥碩凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083558","Name":"力成凱基63購09","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"083559","Name":"矽格凱基63購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"083560","Name":"光聖凱基65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083561","Name":"富世達凱基63購10","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"083565","Name":"台塑群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"083569","Name":"台達電群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"083571","Name":"國巨群益68購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083572","Name":"台積電群益63購13","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083574","Name":"敬鵬群益63購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"083575","Name":"金像電群益63購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083576","Name":"大同群益65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"083577","Name":"南亞科群益65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083578","Name":"鉅祥群益63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"083579","Name":"亞航群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"083580","Name":"大立光群益63購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083581","Name":"大立光群益63購06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"083583","Name":"大立光群益63購08","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083584","Name":"大立光群益65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083585","Name":"奇鋐群益63購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083586","Name":"昇貿群益63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083587","Name":"玉晶光群益63購03","ClosingPrice":"4.67","MonthlyAveragePrice":"5.68"},
{"Date":"1151103","Code":"083588","Name":"玉晶光群益63購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"083589","Name":"牧德群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"083590","Name":"TPK群益63購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"083591","Name":"定穎控群益63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083592","Name":"智伸科群益63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083593","Name":"十銓群益63購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"083595","Name":"台郡群益63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083597","Name":"騰輝電群益63購04","ClosingPrice":"8.95","MonthlyAveragePrice":"8.95"},
{"Date":"1151103","Code":"083598","Name":"富世達群益63購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083599","Name":"南茂群益63購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"083601","Name":"富鼎群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"083602","Name":"台塑台新63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"083603","Name":"南亞台新63購03","ClosingPrice":"1.70","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"083605","Name":"國喬台新63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083606","Name":"國喬台新65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"083608","Name":"永光台新63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083609","Name":"永光台新65購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"083611","Name":"鴻海台新63購01","ClosingPrice":"4.44","MonthlyAveragePrice":"4.63"},
{"Date":"1151103","Code":"083612","Name":"順德台新65購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083613","Name":"南亞科台新63購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"083617","Name":"興勤台新63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083619","Name":"超豐台新63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"083620","Name":"超豐台新63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083622","Name":"富邦金台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"083623","Name":"大立光台新63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"083624","Name":"大立光台新63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"083625","Name":"大立光台新65購05","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"083626","Name":"大立光台新65購06","ClosingPrice":"2.45","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"083631","Name":"玉晶光台新65購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"083632","Name":"力積電台新63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"083636","Name":"富世達台新63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"083637","Name":"富世達台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"083638","Name":"富鼎台新63購04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083639","Name":"富鼎台新65購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"083641","Name":"順德統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"083645","Name":"大立光統一68購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"083647","Name":"新日興統一69購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"083648","Name":"玉晶光統一69購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"083649","Name":"玉晶光統一71購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083650","Name":"眾達統一65購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083651","Name":"眾達統一69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083652","Name":"今國光統一68購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083653","Name":"富世達統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"083654","Name":"南亞中信66購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"083655","Name":"聯電中信63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"083657","Name":"國巨中信69購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083658","Name":"華邦電中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083660","Name":"金像電中信69購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"083661","Name":"南亞科中信65購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"083665","Name":"玉晶光中信63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"083666","Name":"宏致中信63購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"083668","Name":"富世達中信63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083669","Name":"松川中信66購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"083672","Name":"光寶科永豐67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083674","Name":"聯電永豐63購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083675","Name":"聯電永豐64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"083676","Name":"國巨永豐65購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"083677","Name":"國巨永豐69購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"083679","Name":"金像電永豐63購10","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083681","Name":"金像電永豐69購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"083682","Name":"友達永豐64購04","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"083684","Name":"智原永豐63購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"083685","Name":"健鼎永豐65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"083686","Name":"玉晶光永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"083687","Name":"玉晶光永豐65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"083688","Name":"貿聯永豐64購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083689","Name":"臻鼎永豐65購05","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"083690","Name":"亞翔永豐65購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083692","Name":"矽力永豐64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"083693","Name":"富世達永豐63購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"083694","Name":"富世達永豐64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083698","Name":"台灣50元大63購10","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"083700","Name":"南亞元大64購07","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"083703","Name":"華城元大66購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"083704","Name":"直得元大63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083705","Name":"上銀元大66購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"083707","Name":"台達電元大65購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"083710","Name":"華通元大64購11","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083711","Name":"仁寶元大63購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"083712","Name":"台積電元大63購32","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"083714","Name":"順德元大63購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083716","Name":"順德元大63購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"083718","Name":"順德元大69購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"083719","Name":"致茂元大63購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"083720","Name":"致茂元大63購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"083721","Name":"金像電元大63購16","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083722","Name":"金像電元大63購17","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"083724","Name":"興勤元大63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083725","Name":"強茂元大63購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083726","Name":"強茂元大66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"083727","Name":"揚博元大63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083728","Name":"大立光元大63購24","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"083730","Name":"辛耘元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"083731","Name":"辛耘元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083733","Name":"貿聯元大63購25","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083734","Name":"十銓元大63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083735","Name":"眾達元大63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"083736","Name":"眾達元大63購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"083737","Name":"矽力元大63購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"083738","Name":"矽力元大63購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"083739","Name":"光聖元大63購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083741","Name":"AES元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"083744","Name":"富世達元大63購13","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083745","Name":"富世達元大66購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083746","Name":"富世達元大68購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083747","Name":"松川元大63購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"083751","Name":"臺股指元大63購42","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"083752","Name":"長興群益63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"083753","Name":"中纖群益63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"083754","Name":"光寶科群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083759","Name":"國巨群益69購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"083760","Name":"智邦群益63購07","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"083762","Name":"所羅門群益63購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083763","Name":"矽統群益63購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"083766","Name":"漢唐群益63購07","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"083767","Name":"超豐群益63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"083768","Name":"京元電群益63購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083769","Name":"鉅祥群益63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"083772","Name":"宏達電群益63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"083773","Name":"陽明群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"083774","Name":"奇鋐群益63購10","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"083776","Name":"智原群益63購03","ClosingPrice":"1.86","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"083778","Name":"緯創群益63購09","ClosingPrice":"1.54","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"083779","Name":"玉晶光群益63購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"083780","Name":"嘉澤群益67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"083781","Name":"宏致群益63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"083782","Name":"貿聯群益63購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"083783","Name":"大聯大群益64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083784","Name":"大銀群益66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"083785","Name":"正文群益63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"083787","Name":"力成群益63購08","ClosingPrice":"1.24","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"083790","Name":"同欣電群益63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"083791","Name":"台表科群益63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"083793","Name":"光聖群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083794","Name":"GIS群益63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"083795","Name":"力積電群益63購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"083798","Name":"富世達群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"083800","Name":"台灣50凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"083801","Name":"元黃金凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"083805","Name":"南亞凱基69購01","ClosingPrice":"4.37","MonthlyAveragePrice":"4.59"},
{"Date":"1151103","Code":"083807","Name":"華新凱基63購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"083811","Name":"聯電凱基66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083812","Name":"國巨凱基63購12","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"083813","Name":"國巨凱基66購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"083814","Name":"國巨凱基69購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"083819","Name":"金像電凱基6B購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"083820","Name":"大同凱基65購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"083821","Name":"技嘉凱基63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"083824","Name":"希華凱基63購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"083825","Name":"陽明凱基66購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"083827","Name":"漢翔凱基66購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083830","Name":"奇鋐凱基63購15","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"083831","Name":"聯詠凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"083832","Name":"昇貿凱基63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"083835","Name":"玉晶光凱基63購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"083836","Name":"嘉澤凱基63購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083837","Name":"牧德凱基66購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"083838","Name":"宏致凱基63購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"083840","Name":"定穎控凱基63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"083841","Name":"事欣科凱基63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"083842","Name":"十銓凱基66購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"083843","Name":"力成凱基68購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"083844","Name":"台郡凱基63購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"083846","Name":"GIS凱基69購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"083851","Name":"台灣50富邦63購12","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"083854","Name":"T50正2富邦66購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083855","Name":"南亞富邦66購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"083856","Name":"南亞富邦66購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"083857","Name":"東陽富邦65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"083861","Name":"中鋼富邦65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"083862","Name":"聯電富邦63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083863","Name":"鴻海富邦65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083864","Name":"智邦富邦65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083865","Name":"智邦富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"083868","Name":"鴻準富邦65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"083870","Name":"矽統富邦66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083871","Name":"金像電富邦64購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083872","Name":"金像電富邦66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"083873","Name":"凱美富邦63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"083874","Name":"技嘉富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083875","Name":"漢唐富邦65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083876","Name":"漢唐富邦65購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083877","Name":"京元電富邦66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"083878","Name":"十銓富邦65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"083879","Name":"同欣電富邦65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"083880","Name":"矽力富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083881","Name":"矽力富邦66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083883","Name":"捷敏富邦65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083884","Name":"富世達富邦64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"083885","Name":"松川富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"083886","Name":"寶成富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"083891","Name":"華新國票64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"083892","Name":"華新國票64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"083893","Name":"國巨國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"083896","Name":"京元電國票64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"083898","Name":"新日興國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"083899","Name":"玉晶光國票64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"083900","Name":"玉晶光國票65購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"083901","Name":"群創國票64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"083902","Name":"晶彩科國票64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083903","Name":"達邁國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083904","Name":"眾達國票64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"083908","Name":"GIS國票64購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"083911","Name":"嘉基國票64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"083914","Name":"富世達國票64購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"083915","Name":"睿生國票64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"083916","Name":"松川國票64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"083917","Name":"明基材國票64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"083918","Name":"台汽電國票64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"083919","Name":"台灣50台新66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"083921","Name":"光寶科台新63購06","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"083922","Name":"光寶科台新64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"083923","Name":"聯電台新63購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"083925","Name":"聯電台新64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"083927","Name":"金像電台新63購01","ClosingPrice":"2.71","MonthlyAveragePrice":"3.25"},
{"Date":"1151103","Code":"083928","Name":"大同台新63購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"083931","Name":"正崴台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083935","Name":"友達台新64購01","ClosingPrice":"6.10","MonthlyAveragePrice":"6.10"},
{"Date":"1151103","Code":"083936","Name":"友達台新64購02","ClosingPrice":"3.39","MonthlyAveragePrice":"3.39"},
{"Date":"1151103","Code":"083938","Name":"大立光台新63購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083939","Name":"奇鋐台新63購06","ClosingPrice":"2.94","MonthlyAveragePrice":"3.23"},
{"Date":"1151103","Code":"083940","Name":"奇鋐台新64購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"083941","Name":"玉晶光台新64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"083942","Name":"宏致台新64購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"083943","Name":"TPK台新66購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"083944","Name":"眾達台新63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"083948","Name":"南亞統一69購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"08394U","Name":"元金2X元富62售02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"083950","Name":"日電貿統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"083951","Name":"玉晶光統一67購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083952","Name":"玉晶光統一69購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"083953","Name":"嘉澤統一65購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083954","Name":"富世達統一66購05","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"083955","Name":"南亞永豐63購11","ClosingPrice":"0.82","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"083957","Name":"永光永豐63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"083958","Name":"勝一永豐64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"083961","Name":"台達電永豐66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083963","Name":"華通永豐64購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"083964","Name":"智邦永豐66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"083966","Name":"金像電永豐63購12","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"083968","Name":"裕民永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"083970","Name":"玉晶光永豐64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"083971","Name":"玉晶光永豐65購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083972","Name":"牧德永豐65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"083973","Name":"貿聯永豐66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"083977","Name":"臻鼎永豐67購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"083978","Name":"復盛永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"083979","Name":"采鈺永豐64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083980","Name":"富世達永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"083982","Name":"日電貿國泰64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"083983","Name":"玉晶光國泰64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"083984","Name":"宏致國泰64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"083986","Name":"采鈺國泰64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083988","Name":"富世達國泰64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"083990","Name":"台灣50元大63購11","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"083992","Name":"T50正2元大65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"083993","Name":"T50正2元大65購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"083998","Name":"台達電元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"083999","Name":"鴻海元大63購22","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"084000","Name":"仁寶元大67購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"084002","Name":"鴻準元大66購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084004","Name":"華碩元大66購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084006","Name":"友達元大63購18","ClosingPrice":"1.58","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"084008","Name":"大毅元大63購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"084009","Name":"長榮元大69購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"084011","Name":"陽明元大63購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"084013","Name":"慧洋元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"084014","Name":"富邦金元大63購08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"084016","Name":"神基元大63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"084017","Name":"文曄元大63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"084018","Name":"健鼎元大66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"084020","Name":"日電貿元大63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"084022","Name":"亞光統一66購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"084023","Name":"日電貿元大63購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"084024","Name":"緯創元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084025","Name":"玉晶光元大63購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084027","Name":"玉晶光元大63購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084028","Name":"玉晶光元大64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084029","Name":"玉晶光元大66購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084030","Name":"玉晶光元大67購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"084031","Name":"玉晶光元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"084032","Name":"群創元大63購16","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"084033","Name":"貿聯元大63購26","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"084036","Name":"臻鼎元大63購16","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"084037","Name":"力成元大63購17","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084038","Name":"矽力元大63購06","ClosingPrice":"2.12","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"084040","Name":"富世達元大63購14","ClosingPrice":"0.92","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"084041","Name":"富世達元大63購15","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084045","Name":"富世達元大63購16","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084046","Name":"富世達元大63購17","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084047","Name":"富世達元大64購09","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"084048","Name":"富世達元大64購10","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084049","Name":"富世達元大64購11","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084050","Name":"富世達元大68購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084052","Name":"臺股指元大63購43","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"084053","Name":"臺股指元大65購18","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084054","Name":"臺股指元大65購19","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"084055","Name":"臺股指元大65購20","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084056","Name":"台股增富邦69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084057","Name":"南亞富邦66購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084058","Name":"國喬富邦63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"08405U","Name":"鴻海凱基5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"084060","Name":"長興富邦63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"084061","Name":"台玻富邦63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"084062","Name":"光寶科富邦79購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084063","Name":"台積電富邦67購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084064","Name":"金像電富邦63購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"084065","Name":"新興富邦66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"084067","Name":"元大金富邦63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084069","Name":"中信金富邦63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"084070","Name":"玉晶光富邦65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"084071","Name":"玉晶光富邦66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"084074","Name":"A50正2台新66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084075","Name":"國喬台新63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084077","Name":"國巨台新69購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"084078","Name":"金像電台新63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084079","Name":"日電貿台新63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084080","Name":"日電貿台新63購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084081","Name":"日電貿台新63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084082","Name":"玉晶光台新66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084083","Name":"玉晶光台新69購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"084085","Name":"臻鼎台新63購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"084087","Name":"采鈺台新63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084090","Name":"采鈺台新69購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084091","Name":"采鈺台新69購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084092","Name":"富世達台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"084093","Name":"光寶科中信63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"084096","Name":"玉晶光中信67購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"084098","Name":"元黃金群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"084101","Name":"南亞群益66購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"084105","Name":"台玻群益63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"084106","Name":"光寶科群益63購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"084107","Name":"聯電群益63購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084111","Name":"國巨群益67購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084112","Name":"國巨群益69購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"084114","Name":"華邦電群益63購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"084115","Name":"智邦群益63購08","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084119","Name":"南亞科群益63購08","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084120","Name":"友達群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"084122","Name":"長榮群益63購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"084123","Name":"陽明群益63購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"084124","Name":"奇鋐群益63購11","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"084125","Name":"聯詠群益63購04","ClosingPrice":"2.76","MonthlyAveragePrice":"2.91"},
{"Date":"1151103","Code":"084126","Name":"日電貿群益63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"084128","Name":"玉晶光群益63購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"084129","Name":"玉晶光群益63購07","ClosingPrice":"0.86","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"084130","Name":"群創群益63購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084131","Name":"嘉澤群益66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084132","Name":"牧德群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"084133","Name":"貿聯群益63購06","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"084134","Name":"日月光群益63購04","ClosingPrice":"1.69","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"084137","Name":"臻鼎群益63購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"084138","Name":"十銓群益64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084139","Name":"祥碩群益63購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"084140","Name":"亞翔群益63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084142","Name":"同欣電群益63購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"084146","Name":"緯穎群益63購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084147","Name":"緯穎群益65購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"084150","Name":"采鈺群益63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"084155","Name":"T50正2凱基67購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"084156","Name":"南亞凱基63購11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"084159","Name":"上銀凱基63購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"084160","Name":"台達電凱基64購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084161","Name":"華通凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"084162","Name":"仁寶凱基66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084164","Name":"智邦凱基63購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084165","Name":"所羅門凱基68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084166","Name":"矽統凱基63購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"084167","Name":"金像電凱基66購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084168","Name":"漢唐凱基63購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"084169","Name":"南亞科凱基69購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"084170","Name":"友達凱基63購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"084171","Name":"建準凱基63購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"084172","Name":"鉅祥凱基67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084173","Name":"宏達電凱基63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084175","Name":"奇鋐凱基66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"084177","Name":"日電貿凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"084178","Name":"日電貿凱基63購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084180","Name":"玉晶光凱基63購08","ClosingPrice":"0.75","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084181","Name":"群創凱基63購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"084183","Name":"大銀凱基63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"084184","Name":"今國光凱基64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"084185","Name":"矽格凱基66購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"084186","Name":"康舒凱基63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084187","Name":"光聖凱基66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084188","Name":"緯穎凱基69購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"084190","Name":"臺股指凱基63購42","ClosingPrice":"0.97","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084191","Name":"臺股指凱基63購43","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084194","Name":"長興國票64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084195","Name":"台達電國票64購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084199","Name":"國巨國票64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"084200","Name":"華邦電國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084206","Name":"建準國票64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"084207","Name":"長榮國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"08420P","Name":"台積電凱基5C售05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"084210","Name":"德律國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"084211","Name":"智原國票64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"084212","Name":"日電貿國票64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"084213","Name":"日電貿國票65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"084217","Name":"玉晶光國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"084222","Name":"雙鍵國票64購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"084224","Name":"臻鼎國票64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"084235","Name":"萬海統一67購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"084239","Name":"定穎控統一65購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084240","Name":"定穎控統一6B購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084244","Name":"南亞中信63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"084245","Name":"國喬中信63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"084246","Name":"台化中信63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"084249","Name":"奇鋐中信63購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084251","Name":"貿聯中信69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"084252","Name":"定穎控中信69購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"084254","Name":"南亞永豐64購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"084255","Name":"南亞永豐64購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"084256","Name":"南亞永豐66購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"084257","Name":"台化永豐66購01","ClosingPrice":"6.00","MonthlyAveragePrice":"6.60"},
{"Date":"1151103","Code":"084258","Name":"上銀永豐64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"084259","Name":"聯電永豐63購11","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"084260","Name":"聯電永豐66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084261","Name":"台達電永豐63購12","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084262","Name":"台達電永豐63購13","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"084263","Name":"金寶永豐65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"084265","Name":"金像電永豐63購13","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084266","Name":"金像電永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"084267","Name":"金像電永豐69購02","ClosingPrice":"1.85","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"084274","Name":"晶技永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"084275","Name":"緯創永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"9.20"},
{"Date":"1151103","Code":"084278","Name":"日月光永豐63購06","ClosingPrice":"10.30","MonthlyAveragePrice":"10.60"},
{"Date":"1151103","Code":"084279","Name":"定穎控永豐64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084281","Name":"新唐永豐65購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"084282","Name":"力成永豐67購01","ClosingPrice":"7.10","MonthlyAveragePrice":"7.10"},
{"Date":"1151103","Code":"084283","Name":"達發永豐64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"084286","Name":"國喬國泰64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084289","Name":"京元電國泰64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"084291","Name":"日電貿國泰64購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084292","Name":"臻鼎國泰64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084293","Name":"臻鼎國泰64購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"084295","Name":"晶碩國泰64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"084298","Name":"台灣50群益64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084299","Name":"T50正2群益63購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084301","Name":"南亞群益66購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"084304","Name":"台達電群益63購05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"084307","Name":"所羅門群益63購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084308","Name":"矽統群益63購07","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084309","Name":"金像電群益67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"08430U","Name":"鴻海凱基65售01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084310","Name":"漢唐群益63購08","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"084311","Name":"南亞科群益63購09","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"084315","Name":"晶技群益63購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084319","Name":"日月光群益63購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"084320","Name":"臻鼎群益63購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084321","Name":"今國光群益63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084322","Name":"力成群益65購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084323","Name":"矽力群益63購04","ClosingPrice":"1.75","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"084325","Name":"台灣50凱基63購15","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"084327","Name":"元金2X凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084330","Name":"南亞凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"084331","Name":"南亞凱基69購02","ClosingPrice":"3.55","MonthlyAveragePrice":"3.78"},
{"Date":"1151103","Code":"084332","Name":"台化凱基63購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084333","Name":"華城凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084334","Name":"中砂凱基67購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"084335","Name":"華新凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084336","Name":"台玻凱基63購04","ClosingPrice":"1.37","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"084337","Name":"光寶科凱基64購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084338","Name":"聯電凱基63購10","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084339","Name":"金寶凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"084340","Name":"國巨凱基67購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"084343","Name":"金像電凱基63購18","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084345","Name":"京元電凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"084346","Name":"陽明凱基63購05","ClosingPrice":"2.06","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"084349","Name":"萬海凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"084351","Name":"神基凱基67購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"084352","Name":"聯詠凱基63購03","ClosingPrice":"2.01","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"084356","Name":"健鼎凱基66購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"084358","Name":"群創凱基63購08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"084359","Name":"嘉澤凱基63購08","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084361","Name":"神達凱基63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084362","Name":"日月光凱基63購10","ClosingPrice":"2.50","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"084364","Name":"臻鼎凱基63購18","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084366","Name":"祥碩凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084367","Name":"力成凱基68購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"084370","Name":"矽力凱基65購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.66"},
{"Date":"1151103","Code":"084372","Name":"達發凱基63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"084373","Name":"AES凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084375","Name":"采鈺凱基63購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084377","Name":"臺股指凱基66購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"084378","Name":"T50反1國票64購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"084379","Name":"FB臺反國票65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"084382","Name":"中砂國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"084384","Name":"勝一國票6A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084386","Name":"瑞昱國票64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"084391","Name":"華航國票64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"084393","Name":"凱基金國票68購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"084394","Name":"嘉晶國票65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"084396","Name":"定穎控國票6A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"084400","Name":"台郡國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084401","Name":"聯策國票66購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084402","Name":"惠特國票68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"084404","Name":"台達電富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"084405","Name":"台達電富邦63購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"084406","Name":"華通富邦67購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"084407","Name":"致茂富邦66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084408","Name":"萬海富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084409","Name":"萬海富邦66購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"084410","Name":"漢翔富邦69購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"084411","Name":"嘉晶富邦66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084412","Name":"智原富邦64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"084417","Name":"新唐富邦63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084418","Name":"矽格富邦64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084419","Name":"力積電富邦69購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"084420","Name":"采鈺富邦66購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084422","Name":"華夏台新63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"084425","Name":"直得台新66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"084426","Name":"台達電台新63購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084427","Name":"台達電台新66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"084428","Name":"台達電台新66購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"084429","Name":"台達電台新66購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084430","Name":"研華台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"084431","Name":"研華台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084432","Name":"強茂台新63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"084433","Name":"強茂台新63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"084434","Name":"強茂台新66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"084437","Name":"大銀台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084439","Name":"達發台新63購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"084441","Name":"振樺電台新66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084442","Name":"福懋科台新66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"084443","Name":"南亞元大63購12","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"084444","Name":"國喬元大63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"084445","Name":"國喬元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"084447","Name":"上銀元大63購13","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"084449","Name":"聯電元大63購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084451","Name":"仁寶元大67購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"084452","Name":"台積電元大63購35","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"084453","Name":"台積電元大63購36","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"084454","Name":"旺宏元大63購12","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"084455","Name":"旺宏元大63購13","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"084457","Name":"智邦元大63購11","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084458","Name":"智邦元大63購12","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"084459","Name":"智邦元大63購13","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"084460","Name":"智邦元大63購14","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084461","Name":"鴻準元大66購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084462","Name":"華碩元大66購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084463","Name":"所羅門元大69購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"084464","Name":"致茂元大63購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084465","Name":"矽統元大63購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"084466","Name":"金像電元大63購18","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084468","Name":"微星元大63購08","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084469","Name":"研華元大69購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084470","Name":"南亞科元大69購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"084471","Name":"友達元大63購19","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"084475","Name":"強茂元大63購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084477","Name":"強茂元大63購07","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084478","Name":"長榮元大69購04","ClosingPrice":"2.13","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"084479","Name":"陽明元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084481","Name":"萬海元大66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084482","Name":"萬海元大67購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084483","Name":"聯詠元大63購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084485","Name":"健鼎元大66購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"084486","Name":"日電貿元大63購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084487","Name":"緯創元大63購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084488","Name":"嘉澤元大63購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084489","Name":"嘉澤元大63購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084491","Name":"貿聯元大63購27","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"084493","Name":"貿聯元大63購29","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"084494","Name":"神達元大63購07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"084495","Name":"材料元大63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084496","Name":"和碩元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084498","Name":"十銓元大63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"084499","Name":"今國光元大63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"084500","Name":"光聖元大63購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"084501","Name":"保瑞元大69購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"084502","Name":"洋基元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084503","Name":"力積電元大63購13","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"084504","Name":"勤誠元大63購10","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"084505","Name":"中砂統一69購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"084506","Name":"鉅祥統一69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084507","Name":"大銀統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084509","Name":"帆宣統一65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"084510","Name":"光聖統一69購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"084518","Name":"緯穎中信66購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"084519","Name":"緯穎中信69購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084521","Name":"南亞永豐64購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"084523","Name":"台積電永豐64購08","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"084526","Name":"台積電永豐65購13","ClosingPrice":"1.12","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084528","Name":"友達永豐66購05","ClosingPrice":"7.00","MonthlyAveragePrice":"7.17"},
{"Date":"1151103","Code":"084531","Name":"亞光永豐66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"084535","Name":"貿聯永豐69購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"084537","Name":"大銀永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084538","Name":"眾達永豐66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"084539","Name":"瑞儀永豐64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084540","Name":"光聖永豐65購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084542","Name":"緯穎永豐63購13","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"084549","Name":"台化國泰64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084550","Name":"國巨國泰64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"084552","Name":"金像電國泰65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084553","Name":"金像電國泰66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"084554","Name":"亞光國泰64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084556","Name":"正文國泰64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084557","Name":"佳必琪國泰64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"084563","Name":"台塑國票64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"084564","Name":"台塑國票64購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"084566","Name":"直得國票65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084567","Name":"第一銅國票64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084568","Name":"上銀國票65購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084569","Name":"全友國票64購02","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"084570","Name":"台達電國票65購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084572","Name":"國巨國票65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084577","Name":"威盛國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084578","Name":"友達國票64購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"084581","Name":"群創國票65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"084582","Name":"敦泰國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084583","Name":"神達國票64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"084586","Name":"新唐國票65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"084587","Name":"臻鼎國票66購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"084589","Name":"祥碩國票64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"084590","Name":"祥碩國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"084591","Name":"精誠國票64購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"084594","Name":"矽力國票65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"084597","Name":"潤泰新國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084598","Name":"世紀鋼國票64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"084599","Name":"台灣50台新63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"084600","Name":"台灣50台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"084602","Name":"南亞台新63購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"084603","Name":"南亞台新63購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"084607","Name":"鴻海台新63購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"084608","Name":"智邦台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084609","Name":"致茂台新63購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"084610","Name":"金像電台新63購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"084613","Name":"京元電台新63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084615","Name":"敦泰台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084616","Name":"敦泰台新63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"084617","Name":"宏致台新63購02","ClosingPrice":"2.14","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"084618","Name":"宏致台新66購01","ClosingPrice":"4.80","MonthlyAveragePrice":"5.08"},
{"Date":"1151103","Code":"084619","Name":"日月光台新63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"084620","Name":"達發台新63購02","ClosingPrice":"1.85","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"084621","Name":"研揚台新63購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084622","Name":"聯策台新63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084623","Name":"臺股指台新64購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"084625","Name":"T50正2富邦63購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"084627","Name":"T50正2富邦73購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084628","Name":"T50反1富邦63購08","ClosingPrice":"2.02","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"084629","Name":"T50反1富邦69購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084630","Name":"國巨富邦64購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084635","Name":"亞翔富邦64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084639","Name":"緯穎富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"084641","Name":"T50反1元大66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"084642","Name":"T50反1元大66購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"084643","Name":"美費半元大64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"084644","Name":"台塑元大63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"084647","Name":"士電元大63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"084648","Name":"長興元大63購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084650","Name":"長興元大63購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"084651","Name":"台玻元大63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"084653","Name":"台達電元大63購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084654","Name":"鴻海元大63購23","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"084655","Name":"台積電元大63購37","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"084657","Name":"華邦電元大63購25","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084658","Name":"智邦元大63購15","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"084661","Name":"研華元大69購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084662","Name":"漢唐元大63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"084663","Name":"漢唐元大63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"084664","Name":"漢唐元大66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084665","Name":"友達元大63購20","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"084666","Name":"強茂元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"084667","Name":"強茂元大63購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084669","Name":"強茂元大63購10","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084671","Name":"萬海元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084672","Name":"萬海元大67購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084674","Name":"聯詠元大63購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084677","Name":"日電貿元大63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"084678","Name":"緯創元大63購11","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084679","Name":"新日興元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"084682","Name":"嘉澤元大63購10","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084683","Name":"嘉澤元大63購11","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"084684","Name":"嘉澤元大63購12","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"084685","Name":"牧德元大63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"084686","Name":"牧德元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"084687","Name":"牧德元大67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"084688","Name":"宏致元大63購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"084690","Name":"貿聯元大63購30","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"084691","Name":"神達元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"084692","Name":"大銀元大63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"084693","Name":"大銀元大63購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"084694","Name":"大銀元大63購06","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"084695","Name":"大銀元大64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"084696","Name":"大銀元大64購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"084697","Name":"臻鼎元大63購18","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084698","Name":"十銓元大63購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"084699","Name":"力成元大67購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084700","Name":"台表科元大63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"084701","Name":"光聖元大63購10","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"084702","Name":"力積電元大63購14","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"084707","Name":"采鈺元大68購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"084708","Name":"天虹元大63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084709","Name":"台泥凱基63購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"084710","Name":"南亞凱基63購12","ClosingPrice":"1.52","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"084712","Name":"東元凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"084713","Name":"和桐凱基65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084716","Name":"聯電凱基66購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"084717","Name":"台達電凱基69購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084720","Name":"國巨凱基69購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"084721","Name":"旺宏凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084724","Name":"智邦凱基69購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084726","Name":"所羅門凱基69購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"084727","Name":"致茂凱基63購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"084730","Name":"瑞昱凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"084731","Name":"威盛凱基63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084732","Name":"研華凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"084734","Name":"南亞科凱基63購30","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"084737","Name":"志聖凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"084739","Name":"強茂凱基63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"084740","Name":"長榮凱基69購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"084743","Name":"嘉晶凱基68購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"084744","Name":"奇鋐凱基63購16","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"084747","Name":"辛耘凱基63購04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"084748","Name":"日月光凱基63購11","ClosingPrice":"1.74","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"084750","Name":"材料凱基63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"084751","Name":"雙鍵凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"084752","Name":"正文凱基63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"084753","Name":"和碩凱基63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"084754","Name":"臻鼎凱基63購19","ClosingPrice":"0.88","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084755","Name":"十銓凱基63購05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"084757","Name":"光聖凱基63購08","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084758","Name":"洋基凱基63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"084759","Name":"惠特凱基68購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"084762","Name":"勤誠凱基66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"084763","Name":"元黃金群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084764","Name":"元金2X群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"084765","Name":"道瓊銀群益63購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084771","Name":"聯電群益64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"084773","Name":"台達電群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"084776","Name":"金像電群益69購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084778","Name":"大毅群益63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084780","Name":"萬海群益63購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"084781","Name":"聯詠群益63購05","ClosingPrice":"2.86","MonthlyAveragePrice":"3.27"},
{"Date":"1151103","Code":"084785","Name":"嘉澤群益64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084786","Name":"貿聯群益67購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"084788","Name":"定穎控群益65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"084789","Name":"眾達群益63購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084790","Name":"啟碁群益63購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"084791","Name":"光聖群益63購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"084794","Name":"惠特群益63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"084795","Name":"惠特群益63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"084797","Name":"華新科國泰64購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"084798","Name":"華新科國泰64購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"084799","Name":"華新科國泰65購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"084801","Name":"亞光國泰64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"084802","Name":"華新科統一67購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084803","Name":"華新科統一69購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084804","Name":"華新科統一71購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084805","Name":"華新科統一71購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084806","Name":"華新科統一79購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084808","Name":"敦泰統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"084809","Name":"日月光統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084814","Name":"台郡統一68購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"084816","Name":"緯穎統一65購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"084821","Name":"友達中信65購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"084822","Name":"群創中信63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"084825","Name":"國巨永豐66購03","ClosingPrice":"1.85","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"084827","Name":"漢唐永豐65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"084828","Name":"友達永豐65購03","ClosingPrice":"4.84","MonthlyAveragePrice":"4.84"},
{"Date":"1151103","Code":"084829","Name":"華新科永豐64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"084830","Name":"華新科永豐65購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"084833","Name":"兆豐金永豐63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"084836","Name":"大眾控永豐63購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"084837","Name":"日月光永豐63購07","ClosingPrice":"1.62","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"084838","Name":"力成永豐63購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"084839","Name":"光聖永豐66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"084840","Name":"光聖永豐67購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"084841","Name":"台灣5G元大63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084842","Name":"永續半元大63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084843","Name":"台塑元大63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"084844","Name":"南亞元大63購13","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084845","Name":"台化元大63購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"084846","Name":"台化元大63購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"084847","Name":"長興元大63購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"084850","Name":"仁寶元大63購07","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"084852","Name":"宏碁元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084853","Name":"鴻準元大63購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084854","Name":"英業達元大63購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084855","Name":"所羅門元大63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"084856","Name":"致茂元大63購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"084857","Name":"金像電元大63購20","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084858","Name":"技嘉元大63購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"084859","Name":"漢唐元大63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084860","Name":"漢唐元大63購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"084862","Name":"友達元大63購21","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084863","Name":"京元電元大63購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084865","Name":"華新科元大63購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"084866","Name":"宏達電元大63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"084867","Name":"新興元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"084868","Name":"萬海元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084869","Name":"慧洋元大63購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084870","Name":"國泰金元大63購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"084874","Name":"晶技元大63購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084875","Name":"晶技元大63購10","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084876","Name":"日電貿元大63購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"084878","Name":"宏致元大63購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"084879","Name":"貿聯元大63購31","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"084880","Name":"TPK元大63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"084881","Name":"日月光元大63購17","ClosingPrice":"1.41","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"084882","Name":"定穎控元大63購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"084885","Name":"眾達元大67購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"084886","Name":"佳必琪元大63購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"084887","Name":"力成元大67購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084891","Name":"南亞科統一66購01","ClosingPrice":"7.20","MonthlyAveragePrice":"7.70"},
{"Date":"1151103","Code":"084893","Name":"采鈺元大63購07","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"084894","Name":"采鈺元大68購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084895","Name":"臺股指元大66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"084896","Name":"上銀群益63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"084898","Name":"國巨群益63購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"084899","Name":"台積電群益63購15","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084900","Name":"智邦群益63購09","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"084903","Name":"矽統群益63購08","ClosingPrice":"2.15","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"084906","Name":"鉅祥群益63購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"084908","Name":"華新科群益63購02","ClosingPrice":"1.78","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"084909","Name":"華新科群益63購03","ClosingPrice":"2.67","MonthlyAveragePrice":"2.89"},
{"Date":"1151103","Code":"08490U","Name":"臺股指凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"084910","Name":"華新科群益64購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.40"},
{"Date":"1151103","Code":"084912","Name":"富邦金群益65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"084914","Name":"玉山金群益64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"084916","Name":"永豐金群益64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"084918","Name":"辛耘群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"084919","Name":"日月光群益63購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"084920","Name":"大銀群益64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"084921","Name":"緯穎群益63購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"084924","Name":"緯穎群益63購08","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"084927","Name":"緯穎群益64購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"084928","Name":"力積電群益63購08","ClosingPrice":"1.87","MonthlyAveragePrice":"2.18"},
{"Date":"1151103","Code":"084929","Name":"天虹群益63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084930","Name":"台灣50凱基63購16","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"084931","Name":"T50正2凱基63購12","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"084932","Name":"T50反1凱基64購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"084933","Name":"T50反1凱基68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084934","Name":"上証2X凱基63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"084937","Name":"直得凱基65購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"084940","Name":"聯電凱基63購11","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"084944","Name":"金像電凱基63購19","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"084945","Name":"群光凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"084946","Name":"友達凱基67購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"084947","Name":"強茂凱基64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"084951","Name":"華新科凱基65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"084952","Name":"華新科凱基65購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"084955","Name":"萬海凱基66購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"084957","Name":"聯詠凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"084958","Name":"文曄凱基63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"084959","Name":"晶技凱基69購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"084963","Name":"嘉澤凱基63購09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"084965","Name":"貿聯凱基67購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"084966","Name":"神達凱基64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"084967","Name":"定穎控凱基65購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"084968","Name":"眾達凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"084969","Name":"祥碩凱基63購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"084970","Name":"力成凱基68購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"084971","Name":"啟碁凱基68購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"084972","Name":"旭隼凱基65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"084973","Name":"矽力凱基63購03","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"084974","Name":"保瑞凱基63購06","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"084977","Name":"天虹凱基63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"084978","Name":"臺股指凱基64購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"084979","Name":"鴻準國票64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"084982","Name":"友達國票64購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"084983","Name":"友達國票65購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"084985","Name":"華新科國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"084986","Name":"華新科國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"084988","Name":"宏達電國票65購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"084995","Name":"台塑富邦63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"084996","Name":"上銀富邦66購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"084997","Name":"聯電富邦66購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"084999","Name":"華新科富邦64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"085001","Name":"慧洋富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"085002","Name":"凱基金富邦69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085003","Name":"奇鋐富邦66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085006","Name":"日月光富邦69購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"085008","Name":"臺股指富邦63購19","ClosingPrice":"0.95","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"085010","Name":"臺股指富邦69購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085013","Name":"聯電台新63購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085015","Name":"聯電台新69購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"085016","Name":"金寶台新63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"085017","Name":"華邦電台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"085019","Name":"鴻準台新69購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"085020","Name":"矽統台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"085022","Name":"建準台新63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085023","Name":"華新科台新63購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"085025","Name":"華新科台新63購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"085026","Name":"華新科台新64購01","ClosingPrice":"6.20","MonthlyAveragePrice":"7.58"},
{"Date":"1151103","Code":"085027","Name":"華新科台新67購01","ClosingPrice":"3.42","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"085028","Name":"華新科台新67購02","ClosingPrice":"3.04","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"085029","Name":"玉山金台新63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"085033","Name":"臻鼎台新63購03","ClosingPrice":"2.80","MonthlyAveragePrice":"3.60"},
{"Date":"1151103","Code":"085034","Name":"眾達台新63購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"085038","Name":"緯穎台新64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085040","Name":"緯穎台新69購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085041","Name":"台灣50中信69購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085042","Name":"國巨中信69購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085043","Name":"金像電中信69購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085044","Name":"萬海中信63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085046","Name":"南亞永豐63購12","ClosingPrice":"1.01","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"085047","Name":"聯電永豐63購12","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085048","Name":"聯電永豐63購13","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085049","Name":"台達電永豐64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"085050","Name":"台達電永豐64購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085052","Name":"國巨永豐64購06","ClosingPrice":"2.83","MonthlyAveragePrice":"3.10"},
{"Date":"1151103","Code":"085053","Name":"台積電永豐64購11","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085054","Name":"台積電永豐64購12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"085055","Name":"旺宏永豐66購01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"085056","Name":"宏碁永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"085059","Name":"金像電永豐63購14","ClosingPrice":"1.30","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085061","Name":"技嘉永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"085062","Name":"群光永豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085063","Name":"億光永豐63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"085065","Name":"立隆電永豐65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085066","Name":"陽明永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"085067","Name":"富邦金永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"085068","Name":"國泰金永豐63購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"085070","Name":"台新金永豐64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"085071","Name":"中信金永豐63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"085073","Name":"奇鋐永豐63購11","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"085074","Name":"奇鋐永豐63購12","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"085076","Name":"晶技永豐69購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"085077","Name":"和碩永豐63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"085078","Name":"崇越永豐64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"085079","Name":"同欣電永豐63購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085080","Name":"光聖永豐63購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"085084","Name":"台股增元大63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085086","Name":"南亞元大63購14","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"085087","Name":"台化元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"085088","Name":"華城元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1151103","Code":"085089","Name":"華城元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085090","Name":"華城元大63購08","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085091","Name":"中華化元大63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"085092","Name":"台玻元大63購02","ClosingPrice":"2.53","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"085093","Name":"聯電元大63購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085095","Name":"台達電元大63購13","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"085096","Name":"鴻海元大63購24","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"085097","Name":"仁寶元大63購08","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"085099","Name":"華碩元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"085100","Name":"致茂元大63購06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"085101","Name":"金像電元大63購21","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085102","Name":"京元電元大69購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"085103","Name":"鉅祥元大63購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"085104","Name":"瑞軒元大63購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085107","Name":"長榮元大63購06","ClosingPrice":"1.71","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"085108","Name":"陽明元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1151103","Code":"085110","Name":"萬海元大63購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"085111","Name":"富邦金元大63購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085113","Name":"凱基金元大63購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085114","Name":"玉山金元大63購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"085118","Name":"嘉晶元大68購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"085119","Name":"晶技元大64購06","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085120","Name":"日電貿元大63購06","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"085123","Name":"辛耘元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085124","Name":"貿聯元大69購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"085125","Name":"TPK元大63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"085126","Name":"日月光元大63購18","ClosingPrice":"1.61","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"085127","Name":"定穎控元大63購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085128","Name":"定穎控元大63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"085129","Name":"定穎控元大64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085131","Name":"和碩元大63購05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"085132","Name":"祥碩元大63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085133","Name":"祥碩元大63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"085134","Name":"祥碩元大63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085136","Name":"力成元大67購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085137","Name":"台郡元大63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085138","Name":"光聖元大63購11","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"085140","Name":"台達電群益63購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085141","Name":"台達電群益63購09","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085142","Name":"國巨群益63購05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"085143","Name":"華邦電群益63購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085145","Name":"微星群益63購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"085146","Name":"微星群益64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"085148","Name":"南亞科群益63購11","ClosingPrice":"0.70","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"085149","Name":"建準群益63購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085150","Name":"華新科群益63購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"085151","Name":"奇鋐群益63購13","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085153","Name":"奇鋐群益68購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"085154","Name":"緯創群益63購11","ClosingPrice":"0.90","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"085157","Name":"辛耘群益63購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085158","Name":"和碩群益64購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085159","Name":"臻鼎群益63購06","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"085161","Name":"同欣電群益63購05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085162","Name":"捷敏群益63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"085164","Name":"永續半凱基64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"085165","Name":"台塑凱基64購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"085166","Name":"南亞凱基69購03","ClosingPrice":"3.13","MonthlyAveragePrice":"3.29"},
{"Date":"1151103","Code":"085167","Name":"台化凱基63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085169","Name":"聯電凱基63購12","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"08516U","Name":"SGBR2X群益61售02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"085170","Name":"台達電凱基69購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"085172","Name":"國巨凱基69購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"085173","Name":"智邦凱基66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"085175","Name":"致茂凱基65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085176","Name":"矽統凱基63購06","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085177","Name":"技嘉凱基63購08","ClosingPrice":"1.12","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085179","Name":"漢唐凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"085180","Name":"南亞科凱基66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"085182","Name":"立隆電凱基63購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085183","Name":"鉅祥凱基63購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085185","Name":"華新科凱基63購05","ClosingPrice":"1.58","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"085186","Name":"宏達電凱基63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085187","Name":"陽明凱基66購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"085188","Name":"慧洋凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085189","Name":"富邦金凱基63購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"085190","Name":"國泰金凱基63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085192","Name":"兆豐金凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"085193","Name":"中信金凱基63購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"085194","Name":"嘉晶凱基67購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"085196","Name":"奇鋐凱基65購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085198","Name":"晶技凱基67購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"08519U","Name":"台積電凱基63售04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"085200","Name":"貿聯凱基66購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085202","Name":"眾達凱基63購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"085203","Name":"力成凱基68購05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"085204","Name":"光聖凱基67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085205","Name":"緯穎凱基64購12","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085206","Name":"力積電凱基63購13","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"085207","Name":"臺股指凱基65購14","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085209","Name":"國巨國泰64購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"085213","Name":"華新科統一79購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"085216","Name":"緯穎統一6C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085218","Name":"天二統一6B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085219","Name":"台灣50國票64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"085221","Name":"T50正2國票64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085222","Name":"T50正2國票64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"085224","Name":"T50反1國票64購02","ClosingPrice":"2.20","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"085225","Name":"臺指反國票65購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085226","Name":"元油反國票64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"085227","Name":"遠東新國票65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085228","Name":"中興電國票67購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"085231","Name":"台積電國票64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"085232","Name":"台積電國票64購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"085234","Name":"台積電國票65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"085236","Name":"台積電國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"085238","Name":"台積電國票69購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"085244","Name":"強茂國票64購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"085247","Name":"國泰金國票67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085248","Name":"台新金國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"085254","Name":"京鼎國票68購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085255","Name":"群創國票65購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"085256","Name":"TPK國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085258","Name":"和碩國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085259","Name":"天鈺國票64購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"085261","Name":"瑞儀國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"085264","Name":"康舒國票66購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085267","Name":"富鼎國票65購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085268","Name":"寶成國票65購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"085269","Name":"臺股指國票64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"085270","Name":"臺股指國票64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085271","Name":"臺股指國票64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"085272","Name":"臺股指國票64購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"085273","Name":"臺股指國票65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"085274","Name":"臺股指國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"085275","Name":"華通台新63購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085276","Name":"華通台新63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085279","Name":"華通台新63購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085280","Name":"台積電台新63購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085282","Name":"華邦電台新63購06","ClosingPrice":"0.88","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"085283","Name":"華邦電台新63購07","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085284","Name":"智邦台新63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"085285","Name":"金像電台新63購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"085286","Name":"金像電台新63購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"085287","Name":"凱美台新63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085288","Name":"凱美台新63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"085289","Name":"南亞科台新64購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085292","Name":"建準台新66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"085293","Name":"立隆電台新63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085294","Name":"立隆電台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085296","Name":"國泰金台新63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085301","Name":"群創台新64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085302","Name":"同欣電台新64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085304","Name":"鈺邦台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"085305","Name":"緯穎台新63購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085308","Name":"台灣50富邦79購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"085309","Name":"T50正2富邦79購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"085310","Name":"T50正2富邦79購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"085312","Name":"美費半富邦65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085314","Name":"東陽富邦66購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085316","Name":"美時富邦65購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085321","Name":"台積電富邦79購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085323","Name":"智邦富邦65購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085324","Name":"智邦富邦65購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085325","Name":"矽統富邦65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"085326","Name":"金像電富邦6C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085327","Name":"漢唐富邦65購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"085328","Name":"南亞科富邦66購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085329","Name":"建準富邦66購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085330","Name":"強茂富邦66購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085331","Name":"瑞軒富邦65購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085332","Name":"宏達電富邦63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085334","Name":"國泰金富邦69購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085335","Name":"台新金富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085336","Name":"奇鋐富邦65購06","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"085337","Name":"奇鋐富邦65購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085338","Name":"奇鋐富邦66購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085339","Name":"文曄富邦63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085340","Name":"晶技富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"085341","Name":"緯創富邦6C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"085342","Name":"昇貿富邦65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085345","Name":"大聯大富邦65購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085346","Name":"臻鼎富邦65購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085347","Name":"臻鼎富邦69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085348","Name":"十銓富邦65購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"085350","Name":"矽力富邦65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"085351","Name":"矽力富邦65購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085353","Name":"台塑化富邦66購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"085355","Name":"緯穎富邦79購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085356","Name":"惠特富邦65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"085357","Name":"聯電中信63購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"085358","Name":"鴻海中信67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085359","Name":"國巨中信67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085361","Name":"臻鼎中信69購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085362","Name":"穎崴中信69購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085363","Name":"鴻勁中信63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085364","Name":"鴻勁中信66購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"085365","Name":"美費半永豐63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"085367","Name":"中砂永豐63購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"085368","Name":"東聯永豐63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"085369","Name":"楠梓電永豐63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085372","Name":"台積電永豐63購21","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"085373","Name":"智邦永豐65購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085374","Name":"順德永豐64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085376","Name":"金像電永豐64購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085377","Name":"威盛永豐63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"085378","Name":"漢唐永豐66購01","ClosingPrice":"3.78","MonthlyAveragePrice":"4.02"},
{"Date":"1151103","Code":"085379","Name":"友達永豐64購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"085380","Name":"友達永豐69購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"085381","Name":"京元電永豐65購02","ClosingPrice":"4.47","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"085382","Name":"強茂永豐66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"085384","Name":"宏致永豐66購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"085385","Name":"日月光永豐64購03","ClosingPrice":"1.85","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"085388","Name":"上品永豐63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085390","Name":"祥碩永豐64購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"085391","Name":"中租永豐64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"085392","Name":"矽力永豐63購04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"085393","Name":"穎崴永豐63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"085394","Name":"穎崴永豐63購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"085397","Name":"惠特永豐63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"085402","Name":"昇陽半永豐63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085403","Name":"昇陽半永豐64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"085404","Name":"昇陽半永豐65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"085405","Name":"道瓊2X元大64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085407","Name":"南亞元大63購15","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085408","Name":"台化元大63購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"085410","Name":"遠東新元大63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"085411","Name":"長興元大63購07","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085415","Name":"楠梓電元大63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085417","Name":"順德元大63購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"085419","Name":"鴻準元大63購10","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"085420","Name":"致茂元大63購07","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"085421","Name":"矽統元大63購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"085423","Name":"矽統元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"085424","Name":"金像電元大63購22","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085425","Name":"金像電元大63購23","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"085426","Name":"金像電元大63購24","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085427","Name":"金像電元大63購25","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085428","Name":"研華元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"085429","Name":"漢唐元大63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085432","Name":"華新科元大63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085433","Name":"華新科元大63購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"085436","Name":"晶技元大63購11","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085438","Name":"宏致元大63購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"085439","Name":"宏致元大63購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"085442","Name":"貿聯元大63購32","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085443","Name":"貿聯元大69購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085444","Name":"和碩元大63購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"085445","Name":"祥碩元大63購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"085446","Name":"祥碩元大63購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"085447","Name":"帆宣元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"085452","Name":"緯穎元大63購17","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085453","Name":"邁科元大63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085455","Name":"新代元大63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085456","Name":"鴻勁元大63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085458","Name":"鴻勁元大69購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085459","Name":"瀚荃元大63購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085466","Name":"台積電富邦65購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"085470","Name":"微星富邦66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085471","Name":"友達富邦66購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085472","Name":"鉅祥富邦66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"085474","Name":"華新科富邦65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"085475","Name":"宏達電富邦63購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"085476","Name":"萬海富邦69購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"085477","Name":"台新金富邦63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085478","Name":"文曄富邦63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"085479","Name":"健鼎富邦63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085482","Name":"貿聯富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085483","Name":"大銀富邦66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085484","Name":"佳必琪富邦64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085487","Name":"鴻勁富邦65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"085488","Name":"鴻勁富邦66購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085489","Name":"昇陽半富邦63購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085490","Name":"昇陽半富邦66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085493","Name":"台股增群益63購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085494","Name":"台泥群益65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"085496","Name":"光寶科群益63購09","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085498","Name":"鴻海群益64購02","ClosingPrice":"3.91","MonthlyAveragePrice":"4.36"},
{"Date":"1151103","Code":"085499","Name":"國巨群益63購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085501","Name":"華邦電群益63購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085502","Name":"智邦群益65購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"085504","Name":"致茂群益63購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085505","Name":"金像電群益64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085508","Name":"友達群益63購07","ClosingPrice":"1.54","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"085510","Name":"鉅祥群益63購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085511","Name":"瑞軒群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"085512","Name":"華新科群益63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"085513","Name":"兆豐金群益63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"085515","Name":"晶技群益63購07","ClosingPrice":"0.98","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"085516","Name":"新日興群益63購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"085517","Name":"牧德群益63購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"085519","Name":"日月光群益63購07","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"085522","Name":"力成群益63購09","ClosingPrice":"1.78","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"085523","Name":"光聖群益63購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085524","Name":"穎崴群益63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"085525","Name":"穎崴群益63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"085526","Name":"騰輝電群益63購05","ClosingPrice":"7.25","MonthlyAveragePrice":"6.97"},
{"Date":"1151103","Code":"085527","Name":"力積電群益64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085529","Name":"鴻勁群益63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085530","Name":"昇陽半群益63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085533","Name":"華邦電凱基63購18","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"085534","Name":"華碩凱基66購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085536","Name":"金像電凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"085537","Name":"偉詮電凱基64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085539","Name":"華新科凱基63購06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"085541","Name":"信邦凱基65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"085542","Name":"緯創凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"085543","Name":"日月光凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"085545","Name":"臻鼎凱基63購20","ClosingPrice":"0.51","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"085547","Name":"穎崴凱基63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"085548","Name":"穎崴凱基63購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"085549","Name":"穎崴凱基63購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085550","Name":"力積電凱基64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"085554","Name":"鴻勁凱基63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085555","Name":"鴻勁凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085556","Name":"鴻勁凱基63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"085560","Name":"寶成凱基63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"085561","Name":"臺股指凱基64購07","ClosingPrice":"1.02","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085562","Name":"全友國票65購01","ClosingPrice":"2.95","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"085563","Name":"中環國票64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"085566","Name":"大同國票64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"085567","Name":"華新科國票6B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085569","Name":"晟銘電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"085571","Name":"穎崴國票65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085573","Name":"鴻勁國票65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"085574","Name":"昇陽半國票66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085575","Name":"瀚荃國票65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"085576","Name":"直得統一6C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"085579","Name":"金像電統一6C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085580","Name":"華新科統一66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"085581","Name":"華新科統一68購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"085582","Name":"華新科統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"085587","Name":"昇陽半統一67購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085589","Name":"昇陽半統一6C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"08558U","Name":"台積電統一63售06","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"085591","Name":"同欣電國泰64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"085592","Name":"穎崴國泰64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"085595","Name":"鴻勁國泰64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085596","Name":"鴻勁國泰64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085597","Name":"昇陽半國泰64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085598","Name":"台灣50台新63購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"085599","Name":"台灣50台新63購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"085601","Name":"聯電台新63購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085605","Name":"華新科台新63購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085607","Name":"迅得台新66購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"085609","Name":"穎崴台新63購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"085611","Name":"穎崴台新66購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"085614","Name":"緯穎台新6C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"085615","Name":"鴻勁台新63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085616","Name":"鴻勁台新63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"085618","Name":"昇陽半台新63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"085619","Name":"昇陽半台新63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"085620","Name":"瀚荃台新63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085621","Name":"群臺2X中信69購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085622","Name":"友達中信63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085623","Name":"定穎控中信69購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085624","Name":"力積電中信69購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085625","Name":"昇陽半中信63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085626","Name":"臺股指中信66購05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"085629","Name":"台泥永豐64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"085630","Name":"零壹統一5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"085631","Name":"中興電永豐63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085633","Name":"中鋼永豐65購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"085634","Name":"大成鋼永豐64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"085640","Name":"台達電永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"085641","Name":"國巨永豐67購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"085642","Name":"國巨永豐6A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085644","Name":"智邦永豐67購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"085645","Name":"大同永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085646","Name":"技嘉永豐63購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"085647","Name":"瑞昱永豐63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"085648","Name":"凌陽永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085651","Name":"玉山金永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"085652","Name":"聯詠永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1151103","Code":"085653","Name":"晶技永豐64購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"085654","Name":"晶技永豐66購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"085655","Name":"大銀永豐66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085656","Name":"正文永豐63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085657","Name":"祥碩永豐63購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085659","Name":"樺漢永豐63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"085661","Name":"穎崴永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085663","Name":"鴻勁永豐64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085664","Name":"鴻勁永豐66購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085665","Name":"松川永豐63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085666","Name":"世紀鋼永豐63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"085667","Name":"台灣50富邦79購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"085668","Name":"台股增富邦79購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"085669","Name":"光寶科富邦79購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085671","Name":"台達電富邦79購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085673","Name":"華邦電富邦79購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"085674","Name":"金像電富邦79購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085675","Name":"緯創富邦79購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085676","Name":"力成富邦79購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"085679","Name":"新代富邦66購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"085680","Name":"台達電國票67購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085681","Name":"玉山金國票66購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085682","Name":"上品國票67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"085686","Name":"鴻勁國票64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"08568U","Name":"滬深2X國票5C售01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"085691","Name":"泰金寶國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085692","Name":"日本2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085694","Name":"南亞元大63購16","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"085695","Name":"台化元大63購09","ClosingPrice":"1.07","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"085697","Name":"華城元大63購10","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"085699","Name":"華新元大63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"085700","Name":"華新元大63購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"085701","Name":"台玻元大63購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"085704","Name":"聯電元大63購08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085705","Name":"聯電元大63購09","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"085706","Name":"聯電元大64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"085707","Name":"台達電元大63購15","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"085708","Name":"華通元大63購17","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085709","Name":"華通元大63購18","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085710","Name":"台積電元大63購42","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085711","Name":"順德元大63購07","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"085713","Name":"矽統元大68購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"085714","Name":"金像電元大66購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"085715","Name":"瑞昱元大63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085716","Name":"瑞昱元大63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085718","Name":"南亞科元大68購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"085720","Name":"偉詮電元大69購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"085721","Name":"強茂元大63購12","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085722","Name":"華新科元大63購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"085724","Name":"華新科元大63購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"085728","Name":"亞光元大63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085729","Name":"德律元大63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"085730","Name":"智原元大69購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"085732","Name":"辛耘元大63購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085734","Name":"日月光元大63購19","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"085735","Name":"定穎控元大63購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085736","Name":"定穎控元大63購08","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085738","Name":"臻鼎元大69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"085739","Name":"祥碩元大63購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"085740","Name":"祥碩元大63購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085741","Name":"祥碩元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085744","Name":"矽格元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"085745","Name":"矽格元大67購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"085747","Name":"台郡元大63購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"085748","Name":"台郡元大69購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085749","Name":"光聖元大63購13","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"085750","Name":"光聖元大68購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085752","Name":"緯穎元大63購18","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085753","Name":"緯穎元大63購19","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"085755","Name":"鴻勁元大63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085756","Name":"鴻勁元大66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"085757","Name":"鴻勁元大67購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085758","Name":"鴻勁元大68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085759","Name":"鴻勁元大69購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085760","Name":"松川元大63購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"085761","Name":"松川元大67購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"085762","Name":"滬深2X群益63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085763","Name":"聯電群益63購07","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"085765","Name":"鴻海群益67購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"085766","Name":"國巨群益63購07","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085767","Name":"台積電群益65購07","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"085768","Name":"華邦電群益63購09","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085769","Name":"金像電群益67購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085771","Name":"大毅群益63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"085773","Name":"陽明群益63購04","ClosingPrice":"3.97","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"085774","Name":"長榮太群益63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"085775","Name":"緯創群益63購12","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"085776","Name":"緯創群益63購13","ClosingPrice":"1.86","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"085777","Name":"新日興群益63購05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"085779","Name":"宏致群益64購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.82"},
{"Date":"1151103","Code":"085781","Name":"臻鼎群益63購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"085784","Name":"台郡群益63購02","ClosingPrice":"2.62","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"085785","Name":"力積電群益63購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"085786","Name":"邁科群益63購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"085787","Name":"鴻勁群益64購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085788","Name":"T50反1中信5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085789","Name":"昇陽半群益65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"08578U","Name":"台灣50中信63售03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"085790","Name":"FBNQ2X凱基64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"085791","Name":"元油反凱基64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085792","Name":"美費半凱基64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085793","Name":"道瓊2X凱基64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085794","Name":"FB越南凱基63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"085795","Name":"台泥凱基65購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.51"},
{"Date":"1151103","Code":"085796","Name":"華城凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"085797","Name":"中華化凱基63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085798","Name":"台玻凱基65購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"085799","Name":"光寶科凱基63購08","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"08579U","Name":"臺指2X中信63售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"085800","Name":"聯電凱基63購13","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"085802","Name":"華通凱基63購18","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"085804","Name":"國巨凱基65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"085805","Name":"華邦電凱基63購19","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"085807","Name":"金像電凱基63購21","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"085808","Name":"大同凱基63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"085809","Name":"技嘉凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"08580U","Name":"台積電中信63售03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085811","Name":"南亞科凱基63購31","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085812","Name":"友達凱基63購07","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"085814","Name":"萬海凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"085815","Name":"奇鋐凱基63購17","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"085816","Name":"文曄凱基63購05","ClosingPrice":"1.72","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"085818","Name":"緯創凱基64購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"085819","Name":"新日興凱基63購05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"085820","Name":"群創凱基65購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085821","Name":"牧德凱基63購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085823","Name":"貿聯凱基63購12","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"085824","Name":"日月光凱基63購13","ClosingPrice":"1.37","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"085825","Name":"國精化凱基64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"085826","Name":"上品凱基65購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"085827","Name":"臻鼎凱基63購21","ClosingPrice":"1.45","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"085829","Name":"祥碩凱基63購07","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"085830","Name":"崇越凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"085832","Name":"光聖凱基65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085833","Name":"穎崴凱基66購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"085834","Name":"穎崴凱基66購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"085836","Name":"力積電凱基65購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"085837","Name":"瑞昱統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085838","Name":"興勤統一6B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"085839","Name":"宏達電統一68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"085840","Name":"上品統一66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"085843","Name":"台塑國泰64購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"085846","Name":"友達國泰64購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"085847","Name":"友達國泰64購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"085848","Name":"奇鋐國泰64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"08584U","Name":"滬深2X凱基5C售01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"085852","Name":"台積電台新64購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085853","Name":"致茂台新66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"085855","Name":"威盛台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"085856","Name":"友達台新63購01","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1151103","Code":"085857","Name":"友達台新63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"085859","Name":"友達台新66購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"085860","Name":"志聖台新66購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085861","Name":"晟銘電台新63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"085862","Name":"聯詠台新64購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1151103","Code":"085863","Name":"智原台新63購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"085865","Name":"智原台新63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"085866","Name":"晶技台新66購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"085869","Name":"祥碩台新63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"085870","Name":"力成台新63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"085871","Name":"力成台新63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"085874","Name":"采鈺台新64購01","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1151103","Code":"085876","Name":"鴻勁台新63購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085877","Name":"鴻勁台新63購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"085878","Name":"鴻勁台新64購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"085879","Name":"瀚荃台新63購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085880","Name":"T50反1中信69購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"085881","Name":"光寶科中信63購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085882","Name":"台達電中信69購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"085885","Name":"京元電中信69購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085887","Name":"緯穎中信67購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085888","Name":"國喬國票66購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085892","Name":"聯電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"085893","Name":"台達電國票64購05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085897","Name":"偉詮電國票65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085898","Name":"立隆電國票65購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"085903","Name":"彩晶國票64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085907","Name":"鈺邦國票64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085908","Name":"台塑化國票64購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"085910","Name":"瀚荃國票64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"085911","Name":"泰金寶國票64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"085912","Name":"潤泰新國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"085913","Name":"穎崴統一66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085914","Name":"松川統一74購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"085915","Name":"SGBR2X永豐63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"085916","Name":"新纖永豐65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"085918","Name":"華城永豐66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"085920","Name":"聯電永豐64購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"085921","Name":"聯電永豐64購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"085922","Name":"聯電永豐64購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085924","Name":"台達電永豐65購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"085926","Name":"光罩永豐64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"085927","Name":"智邦永豐64購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"085928","Name":"華碩永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"085930","Name":"友達永豐65購04","ClosingPrice":"4.47","MonthlyAveragePrice":"4.55"},
{"Date":"1151103","Code":"085932","Name":"長榮航永豐64購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"085933","Name":"長榮太永豐63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"085934","Name":"第一金永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1151103","Code":"085935","Name":"神基永豐65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"085938","Name":"健鼎永豐66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"085940","Name":"弘憶股永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"085942","Name":"嘉澤永豐64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"085943","Name":"日月光永豐63購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085944","Name":"定穎控永豐65購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.36"},
{"Date":"1151103","Code":"085947","Name":"天鈺永豐65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"085948","Name":"達興永豐63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"085949","Name":"亞翔永豐66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"085950","Name":"精成科永豐63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"085951","Name":"矽格永豐64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"085953","Name":"虎航永豐63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"085954","Name":"潤泰新永豐63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"085955","Name":"上銀富邦69購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"085956","Name":"聯電富邦69購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"085958","Name":"致茂富邦63購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"085959","Name":"友達富邦69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"085960","Name":"德律富邦66購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"085961","Name":"日月光富邦79購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"085962","Name":"穎崴富邦64購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"085963","Name":"穎崴富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"085966","Name":"松川富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085968","Name":"台灣50元大65購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"085969","Name":"FBNQ2X元大64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"085971","Name":"南亞元大63購17","ClosingPrice":"0.74","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"085972","Name":"新纖元大63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"085973","Name":"新纖元大69購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"085974","Name":"東元元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"085976","Name":"華城元大63購13","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"085977","Name":"中砂元大63購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"085978","Name":"中砂元大63購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"085979","Name":"直得元大63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"08597U","Name":"元石油群益63售02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"085981","Name":"華新元大63購03","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"085982","Name":"華新元大63購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"085986","Name":"聯電元大63購10","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"085988","Name":"台達電元大63購17","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"085989","Name":"華通元大63購19","ClosingPrice":"0.64","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"085990","Name":"華通元大63購20","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"085991","Name":"鴻海元大66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"085994","Name":"順德元大63購08","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"085996","Name":"宏碁元大63購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"085997","Name":"致茂元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"085998","Name":"致茂元大67購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"085999","Name":"金像電元大63購26","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086000","Name":"金像電元大66購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086001","Name":"微星元大63購09","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086002","Name":"群光元大63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086003","Name":"南亞科元大68購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086005","Name":"立隆電元大63購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086006","Name":"強茂元大63購13","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086007","Name":"華新科元大63購09","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"086008","Name":"玉山金元大63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"086009","Name":"奇鋐元大63購13","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086010","Name":"亞光元大63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086011","Name":"健鼎元大69購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"086012","Name":"緯創元大69購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086014","Name":"宏致元大63購10","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"086015","Name":"貿聯元大66購08","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086016","Name":"神達元大63購09","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"086017","Name":"臻鼎元大69購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086018","Name":"力成元大63購19","ClosingPrice":"0.50","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086019","Name":"台郡元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"086021","Name":"矽力元大63購07","ClosingPrice":"2.05","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"086022","Name":"矽力元大63購08","ClosingPrice":"1.78","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"086024","Name":"穎崴元大63購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"086025","Name":"穎崴元大66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086026","Name":"緯穎元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"086028","Name":"惠特元大69購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"086029","Name":"新代元大66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"086030","Name":"松川元大63購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086033","Name":"元油反群益63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"086034","Name":"台泥群益63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086035","Name":"新纖群益63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086037","Name":"台玻群益64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"08603U","Name":"新日興群益63售01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"086040","Name":"聯電群益63購08","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"086042","Name":"台達電群益63購11","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"086044","Name":"楠梓電群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086048","Name":"智邦群益66購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086049","Name":"順德群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"086051","Name":"矽統群益63購09","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086052","Name":"金像電群益66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086053","Name":"技嘉群益63購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086054","Name":"微星群益64購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"086055","Name":"漢唐群益63購10","ClosingPrice":"0.97","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"086056","Name":"南亞科群益63購14","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086057","Name":"友達群益63購08","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"086058","Name":"友達群益63購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"086060","Name":"萬海群益63購05","ClosingPrice":"1.96","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"086062","Name":"聯詠群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"086063","Name":"智原群益63購04","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"086065","Name":"緯創群益64購04","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"086068","Name":"牧德群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086072","Name":"祥碩群益63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086073","Name":"力成群益63購10","ClosingPrice":"2.00","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"086074","Name":"緯穎群益63購10","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"086075","Name":"力積電群益63購10","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"086077","Name":"台灣50凱基73購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"086079","Name":"南亞凱基63購13","ClosingPrice":"2.76","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"086080","Name":"聯電凱基63購14","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086081","Name":"廣宇凱基63購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"086082","Name":"台積電凱基63購40","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086083","Name":"台積電凱基63購41","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"086086","Name":"致茂凱基63購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"086087","Name":"矽統凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086088","Name":"瑞昱凱基63購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"086089","Name":"友達凱基63購08","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086090","Name":"友達凱基63購09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"086091","Name":"友達凱基65購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"086092","Name":"強茂凱基66購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"086094","Name":"陽明凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1151103","Code":"086095","Name":"嘉晶凱基66購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"086097","Name":"德律凱基63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"086098","Name":"晶技凱基67購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"08609U","Name":"台積電富邦73售01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"086100","Name":"定穎控凱基65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"086101","Name":"亞翔凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086106","Name":"台塑化凱基63購06","ClosingPrice":"1.70","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"086107","Name":"力積電凱基63購14","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"086108","Name":"天二凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086109","Name":"新代凱基63購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086112","Name":"昇陽半凱基65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"086113","Name":"泰金寶凱基63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086114","Name":"T50正2台新79購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086118","Name":"台積電台新79購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"086119","Name":"致茂台新63購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086120","Name":"京元電台新63購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"086122","Name":"新日興台新63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086124","Name":"貿聯台新63購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086125","Name":"日月光台新63購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"086132","Name":"台積電國泰64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086133","Name":"強茂國泰64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086134","Name":"元油反中信67購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"086135","Name":"聯電中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"086136","Name":"華邦電中信63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"086138","Name":"光寶科永豐63購07","ClosingPrice":"2.17","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"086139","Name":"華邦電永豐66購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086140","Name":"佳世達永豐64購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"086141","Name":"致茂永豐63購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086143","Name":"南亞科永豐65購09","ClosingPrice":"3.13","MonthlyAveragePrice":"3.49"},
{"Date":"1151103","Code":"086146","Name":"友達永豐64購06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"086147","Name":"友達永豐6C購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.44"},
{"Date":"1151103","Code":"086148","Name":"美律永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086151","Name":"嘉晶永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"086152","Name":"奇鋐永豐63購13","ClosingPrice":"1.85","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"086153","Name":"文曄永豐65購02","ClosingPrice":"6.10","MonthlyAveragePrice":"6.17"},
{"Date":"1151103","Code":"086154","Name":"群創永豐66購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"086155","Name":"大聯大永豐63購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"086157","Name":"今國光永豐63購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"086158","Name":"力成永豐64購08","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"086159","Name":"力積電永豐63購08","ClosingPrice":"2.39","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"086162","Name":"南亞科國泰64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086163","Name":"新日興國泰64購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"086165","Name":"定穎控國泰64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086166","Name":"彩晶國泰65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"086167","Name":"矽格國泰64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086168","Name":"睿生國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086169","Name":"健鼎統一68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086170","Name":"台塑化統一68購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"086172","Name":"T50正2元大63購08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086173","Name":"T50正2元大66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086174","Name":"T50反1元大64購12","ClosingPrice":"1.41","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"086175","Name":"新纖元大63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"086176","Name":"華城元大63購14","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086177","Name":"中砂元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086178","Name":"華新元大63購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"086180","Name":"聯電元大63購11","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"086181","Name":"全友元大63購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.47"},
{"Date":"1151103","Code":"086183","Name":"鴻海元大66購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"086185","Name":"台積電元大63購44","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"086186","Name":"鴻準元大63購11","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"086187","Name":"華碩元大63購05","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086188","Name":"金像電元大63購27","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"086189","Name":"瑞昱元大63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"086190","Name":"漢唐元大63購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"086191","Name":"漢唐元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086192","Name":"南亞科元大63購30","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086193","Name":"建準元大63購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086194","Name":"建準元大63購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"086195","Name":"京元電元大66購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"086198","Name":"強茂元大63購14","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086199","Name":"瑞軒元大63購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"08619U","Name":"健策群益63售02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"086200","Name":"華新科元大63購10","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"086201","Name":"華新科元大63購11","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"086202","Name":"長榮元大63購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086203","Name":"新興元大63購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"086205","Name":"陽明元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"086206","Name":"聯發科統一67購01","ClosingPrice":"4.39","MonthlyAveragePrice":"4.62"},
{"Date":"1151103","Code":"086207","Name":"萬海元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"086208","Name":"慧洋元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086209","Name":"慧洋元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086210","Name":"奇鋐元大63購14","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086213","Name":"亞光元大63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086214","Name":"聯詠元大63購09","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"086215","Name":"智原元大63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"086216","Name":"文曄元大63購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"086217","Name":"文曄元大63購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"086218","Name":"緯創元大69購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"086219","Name":"新日興元大63購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"086220","Name":"新日興元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"086221","Name":"新日興元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"086222","Name":"宏致元大63購11","ClosingPrice":"1.57","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"086223","Name":"宏致元大63購12","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"086224","Name":"宏致元大67購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"086225","Name":"臻鼎元大66購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"086226","Name":"眾達元大63購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"086228","Name":"帆宣元大63購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086229","Name":"今國光元大63購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"086230","Name":"今國光元大69購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"086231","Name":"台表科元大63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"086232","Name":"旭隼元大63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086233","Name":"旭隼元大63購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086235","Name":"台塑化元大63購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"086236","Name":"穎崴元大63購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"086237","Name":"穎崴元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"086238","Name":"緯穎元大63購21","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086241","Name":"松川元大63購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086242","Name":"松川元大68購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086243","Name":"南茂元大63購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086244","Name":"台灣50群益64購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"086245","Name":"滬深2X群益63購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"086246","Name":"元油反群益63購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086249","Name":"華城群益69購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"086250","Name":"聯電群益63購09","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086251","Name":"台達電群益63購12","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"086252","Name":"台積電群益69購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086253","Name":"華邦電群益63購10","ClosingPrice":"0.40","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086254","Name":"南亞科群益64購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"086255","Name":"友達群益63購10","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086257","Name":"強茂群益66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086258","Name":"長榮群益63購04","ClosingPrice":"2.43","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"086259","Name":"嘉晶群益65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"086260","Name":"德律群益63購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"086261","Name":"文曄群益63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"086262","Name":"晶技群益63購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086263","Name":"貿聯群益63購09","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086265","Name":"佳必琪群益63購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"086266","Name":"力成群益63購11","ClosingPrice":"1.53","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"086267","Name":"騰輝電群益66購01","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1151103","Code":"086268","Name":"力積電群益63購11","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"086269","Name":"新代群益63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086270","Name":"新纖凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"086271","Name":"中砂凱基64購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"086272","Name":"直得凱基63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086273","Name":"台玻凱基66購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"086275","Name":"上銀凱基69購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"086277","Name":"台達電凱基63購15","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086278","Name":"華通凱基63購19","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086279","Name":"楠梓電凱基63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"086280","Name":"鴻海凱基67購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"086282","Name":"台積電凱基63購44","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086285","Name":"順德凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086286","Name":"宏碁凱基63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"086287","Name":"致茂凱基65購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086288","Name":"技嘉凱基63購10","ClosingPrice":"1.35","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"086289","Name":"微星凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"086290","Name":"南亞科凱基63購32","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"086291","Name":"京元電凱基69購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"086292","Name":"立隆電凱基63購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"086294","Name":"奇鋐凱基66購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"086295","Name":"聯詠凱基63購05","ClosingPrice":"1.99","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"086296","Name":"健鼎凱基68購01","ClosingPrice":"3.28","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"086297","Name":"緯創凱基63購10","ClosingPrice":"1.71","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"086299","Name":"群創凱基63購10","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"086301","Name":"貿聯凱基64購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086302","Name":"大聯大凱基65購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086303","Name":"日月光凱基63購14","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"086304","Name":"臻鼎凱基63購22","ClosingPrice":"1.35","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"086305","Name":"祥碩凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086306","Name":"彩晶凱基64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"086308","Name":"台郡凱基68購01","ClosingPrice":"3.47","MonthlyAveragePrice":"3.52"},
{"Date":"1151103","Code":"086309","Name":"矽力凱基65購02","ClosingPrice":"3.41","MonthlyAveragePrice":"3.77"},
{"Date":"1151103","Code":"086310","Name":"緯穎凱基63購20","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"086311","Name":"騰輝電凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"9.85"},
{"Date":"1151103","Code":"086312","Name":"臺股指凱基65購15","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"086315","Name":"國巨國票64購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086316","Name":"友達國票64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086317","Name":"友達國票65購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"086318","Name":"大毅國票64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"086320","Name":"富邦金國票64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"086321","Name":"台新金國票65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"086322","Name":"宏致國票64購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"086323","Name":"大眾控國票64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"086324","Name":"光聖國票64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086326","Name":"睿生國票65購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"086328","Name":"台化台新63購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"086329","Name":"全友台新63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"086330","Name":"光罩台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086331","Name":"美律台新63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"086332","Name":"宏達電台新63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086333","Name":"晶技台新63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"086334","Name":"帆宣台新66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"086335","Name":"啟碁台新63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"086336","Name":"捷敏台新66購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"086337","Name":"台塑富邦69購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086338","Name":"國巨富邦66購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086339","Name":"順德富邦63購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"086340","Name":"凱基金富邦64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"086343","Name":"精誠富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086344","Name":"光聖富邦69購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"086345","Name":"鈺邦富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"086348","Name":"台達電統一6C購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"086349","Name":"南電統一67購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"086350","Name":"南電統一69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"086351","Name":"南電統一69購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"086352","Name":"南電統一6C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086353","Name":"南電統一79購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086354","Name":"華新科中信66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086355","Name":"南電中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086356","Name":"南電中信65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086357","Name":"南電中信67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086358","Name":"南電中信69購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086359","Name":"FBNQ2X永豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"086360","Name":"FBNQ2X永豐66購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"086361","Name":"元債2X永豐65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"086362","Name":"SGBR2X永豐63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"086363","Name":"SGBR2X永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"086366","Name":"友達永豐69購02","ClosingPrice":"9.25","MonthlyAveragePrice":"9.97"},
{"Date":"1151103","Code":"086367","Name":"建準永豐63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"086369","Name":"華新科永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"086370","Name":"華新科永豐64購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"086371","Name":"華新科永豐65購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"086372","Name":"興富發永豐63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"086373","Name":"中再保永豐64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"086374","Name":"零壹永豐64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"086376","Name":"群創永豐63購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086377","Name":"嘉澤永豐66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"086379","Name":"大銀永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"086380","Name":"新代永豐64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086381","Name":"松川永豐64購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086382","Name":"南電永豐63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"086383","Name":"南電永豐63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086384","Name":"南電永豐63購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086385","Name":"南電永豐63購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"086386","Name":"南電永豐63購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"086387","Name":"南電永豐66購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"086388","Name":"南電永豐66購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"086389","Name":"南電永豐69購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"08638U","Name":"元油反元大63售01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.05"},
{"Date":"1151103","Code":"086390","Name":"南電永豐69購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"086391","Name":"南電永豐73購01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.13"},
{"Date":"1151103","Code":"086393","Name":"至上永豐64購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086394","Name":"T50反1國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"086395","Name":"元油反國票65購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086397","Name":"全友國票66購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"086399","Name":"志聖國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086400","Name":"長榮國票69購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"086402","Name":"嘉晶國票65購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"086403","Name":"零壹國票68購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086404","Name":"華擎國票66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086405","Name":"嘉澤國票69購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"086406","Name":"達邁國票65購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"086408","Name":"邁科國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086409","Name":"睿生國票64購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"086410","Name":"南電國票66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086412","Name":"T50反1國泰64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086413","Name":"台積電國泰64購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086414","Name":"台積電國泰64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086415","Name":"旺宏國泰64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086417","Name":"友達國泰64購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"086418","Name":"京元電國泰64購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"086419","Name":"大聯大國泰64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086420","Name":"天虹國泰64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"086421","Name":"南電國泰64購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"086422","Name":"南電國泰64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"086423","Name":"南電國泰65購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"086424","Name":"A50正2台新63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"086425","Name":"SGBR2X台新63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"086428","Name":"聯電台新63購09","ClosingPrice":"1.79","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"086430","Name":"聯電台新65購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"086431","Name":"聯電台新69購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086432","Name":"聯電台新69購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086433","Name":"台達電台新64購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.69"},
{"Date":"1151103","Code":"086434","Name":"台達電台新64購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"086437","Name":"友達台新64購03","ClosingPrice":"4.34","MonthlyAveragePrice":"4.82"},
{"Date":"1151103","Code":"086438","Name":"友達台新65購03","ClosingPrice":"3.34","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"086439","Name":"華新科台新63購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"08643U","Name":"SGBR2X群益63售04","ClosingPrice":"3.55","MonthlyAveragePrice":"3.55"},
{"Date":"1151103","Code":"086441","Name":"華新科台新63購07","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086442","Name":"光聖台新63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"086443","Name":"緯穎台新66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086445","Name":"惠特台新66購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086446","Name":"南電台新63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"086447","Name":"南電台新63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"086448","Name":"大立光統一67購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"086449","Name":"南電台新66購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"086451","Name":"南電台新66購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"086452","Name":"臺股指台新69購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086455","Name":"臺股指台新69購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"086456","Name":"台灣50群益63購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086460","Name":"神達統一61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086462","Name":"元油反群益63購07","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"086464","Name":"台玻群益63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"086467","Name":"光寶科群益63購11","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086468","Name":"台達電群益63購13","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086469","Name":"華通群益63購13","ClosingPrice":"1.85","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"086471","Name":"華通群益65購02","ClosingPrice":"3.03","MonthlyAveragePrice":"3.21"},
{"Date":"1151103","Code":"086472","Name":"楠梓電群益63購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"086474","Name":"國巨群益63購09","ClosingPrice":"0.55","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086475","Name":"台積電群益63購16","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086476","Name":"智邦群益66購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086478","Name":"金像電群益63購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086479","Name":"技嘉群益63購06","ClosingPrice":"1.53","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"086480","Name":"南亞科群益63購15","ClosingPrice":"0.98","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"086481","Name":"京元電群益69購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086482","Name":"聯詠群益63購07","ClosingPrice":"3.55","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"086483","Name":"文曄群益63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"086484","Name":"晶技群益63購10","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"086485","Name":"健鼎群益63購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"086486","Name":"緯創群益63購14","ClosingPrice":"1.39","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"086487","Name":"群創群益63購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"086488","Name":"貿聯群益63購10","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086490","Name":"臻鼎群益64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"086491","Name":"祥碩群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"086492","Name":"帆宣群益63購05","ClosingPrice":"2.88","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"086493","Name":"今國光群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1151103","Code":"086494","Name":"力成群益63購12","ClosingPrice":"2.20","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"086495","Name":"啟碁群益63購06","ClosingPrice":"1.91","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"086497","Name":"矽力群益63購05","ClosingPrice":"1.86","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"086498","Name":"光聖群益66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"086499","Name":"緯穎群益63購11","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086500","Name":"台股增元大63購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"086501","Name":"南亞元大63購18","ClosingPrice":"0.93","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"086502","Name":"士電元大63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086503","Name":"華城元大63購15","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086504","Name":"長興元大64購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086505","Name":"美時元大63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086507","Name":"台達電元大64購07","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086508","Name":"台達電元大65購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086509","Name":"鴻海元大63購25","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086510","Name":"仁寶元大63購10","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086512","Name":"智邦元大63購16","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086514","Name":"致茂元大63購10","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"086515","Name":"金像電元大63購28","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086517","Name":"研華元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"086518","Name":"南亞科元大63購31","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086520","Name":"強茂元大65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086521","Name":"瑞軒元大63購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086522","Name":"華新科元大63購12","ClosingPrice":"0.89","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"086523","Name":"華新科元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"086524","Name":"華新科元大65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086525","Name":"長榮元大63購08","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086528","Name":"玉山金元大63購03","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"086529","Name":"晟銘電元大63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086530","Name":"嘉晶元大63購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086531","Name":"晶技元大64購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086532","Name":"緯創元大63購12","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086533","Name":"貿聯元大63購33","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"086534","Name":"臻鼎元大63購19","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"086535","Name":"台塑化元大64購05","ClosingPrice":"2.09","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"086536","Name":"穎崴元大63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"086537","Name":"穎崴元大64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"086539","Name":"穎崴元大65購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"086540","Name":"緯穎元大63購22","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086542","Name":"睿生元大63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086543","Name":"南電元大63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"086544","Name":"南電元大63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086545","Name":"南電元大64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086546","Name":"瀚荃元大63購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086548","Name":"臺股指元大66購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"086549","Name":"T50正2凱基63購13","ClosingPrice":"0.86","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086551","Name":"香港2X凱基65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086552","Name":"南亞凱基66購01","ClosingPrice":"2.69","MonthlyAveragePrice":"3.19"},
{"Date":"1151103","Code":"086555","Name":"華城凱基63購08","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086556","Name":"中砂凱基63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"086560","Name":"台達電凱基65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086562","Name":"台積電凱基63購47","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086563","Name":"華邦電凱基67購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"086564","Name":"佳世達凱基63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"086566","Name":"金像電凱基66購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"086567","Name":"漢唐凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"086568","Name":"友達凱基63購10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"086569","Name":"建準凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086570","Name":"志聖凱基63購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"086571","Name":"大毅凱基63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086572","Name":"華新科凱基63購07","ClosingPrice":"2.11","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"086573","Name":"長榮凱基63購05","ClosingPrice":"2.82","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"086575","Name":"慧洋凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086576","Name":"華立凱基63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086577","Name":"嘉晶凱基65購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"086578","Name":"奇鋐凱基63購18","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"086579","Name":"亞光凱基63購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086580","Name":"文曄凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"086581","Name":"晶技凱基63購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086582","Name":"凌航凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"086584","Name":"智易凱基63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086585","Name":"亞翔凱基65購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"086586","Name":"帆宣凱基63購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"086589","Name":"旭隼凱基63購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"086591","Name":"晶碩凱基63購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"086592","Name":"達發凱基64購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.77"},
{"Date":"1151103","Code":"086594","Name":"新代凱基66購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"086596","Name":"台灣50富邦63購17","ClosingPrice":"0.93","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086597","Name":"台灣50富邦63購18","ClosingPrice":"1.53","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"086598","Name":"台灣50富邦63購19","ClosingPrice":"0.56","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086599","Name":"台灣50富邦66購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086600","Name":"元黃金富邦66購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086602","Name":"元油反富邦66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086605","Name":"台玻富邦63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086606","Name":"仁寶富邦64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086607","Name":"仁寶富邦65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"086608","Name":"光罩富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086609","Name":"漢唐富邦65購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"086610","Name":"漢唐富邦66購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"086611","Name":"南亞科富邦65購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"086612","Name":"南亞科富邦65購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"086613","Name":"南亞科富邦65購07","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086614","Name":"南亞科富邦65購08","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086615","Name":"南亞科富邦66購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"086616","Name":"南亞科富邦66購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"086617","Name":"京元電富邦65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"086618","Name":"京元電富邦65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086619","Name":"京元電富邦65購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086620","Name":"京元電富邦66購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086621","Name":"鉅祥富邦63購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"086622","Name":"華新科富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086624","Name":"萬海富邦65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086625","Name":"奇鋐富邦65購08","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086626","Name":"奇鋐富邦65購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086627","Name":"奇鋐富邦66購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086628","Name":"奇鋐富邦66購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086629","Name":"奇鋐富邦66購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"086630","Name":"聯詠富邦66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086631","Name":"嘉澤富邦65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"086632","Name":"貿聯富邦64購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086633","Name":"定穎控富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086634","Name":"臻鼎富邦65購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086635","Name":"臻鼎富邦65購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086636","Name":"臻鼎富邦65購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086637","Name":"臻鼎富邦66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086638","Name":"臻鼎富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086639","Name":"祥碩富邦65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"086640","Name":"祥碩富邦65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086641","Name":"亞翔富邦63購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086642","Name":"啟碁富邦65購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086644","Name":"川湖中信69購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"086647","Name":"世芯中信69購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086648","Name":"定穎控中信65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"086649","Name":"今國光中信63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086651","Name":"美費半永豐64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"086652","Name":"川湖永豐63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086653","Name":"川湖永豐63購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"086654","Name":"川湖永豐63購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086655","Name":"聯電永豐64購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086656","Name":"台達電永豐64購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086657","Name":"鴻海永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"086659","Name":"國巨永豐64購07","ClosingPrice":"7.00","MonthlyAveragePrice":"7.60"},
{"Date":"1151103","Code":"08665U","Name":"兆聯群益63售02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"086660","Name":"台積電統一67購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"086661","Name":"光罩永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086663","Name":"矽統永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"086664","Name":"南亞科永豐64購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"086665","Name":"鉅祥永豐63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086666","Name":"鉅祥永豐66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086667","Name":"強茂永豐66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086668","Name":"瑞軒永豐63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086669","Name":"陽明永豐64購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086670","Name":"凱基金永豐64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"086673","Name":"中信金永豐64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"086674","Name":"健鼎永豐64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"086676","Name":"世芯永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086677","Name":"世芯永豐63購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"086681","Name":"世芯永豐63購06","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086682","Name":"世芯永豐64購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"086683","Name":"世芯永豐64購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"086684","Name":"世芯永豐64購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086686","Name":"世芯永豐65購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"086687","Name":"世芯永豐66購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"086688","Name":"世芯永豐66購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"086690","Name":"世芯永豐66購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086691","Name":"世芯永豐67購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"086692","Name":"世芯永豐69購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"086693","Name":"世芯永豐69購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"086694","Name":"世芯永豐69購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"086695","Name":"世芯永豐73購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.97"},
{"Date":"1151103","Code":"086696","Name":"世芯永豐79購01","ClosingPrice":"3.52","MonthlyAveragePrice":"3.52"},
{"Date":"1151103","Code":"086697","Name":"致伸永豐64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086698","Name":"光聖永豐66購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"086699","Name":"新代永豐64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086700","Name":"昇陽半永豐66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086701","Name":"T50正2元大64購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086702","Name":"台泥元大63購03","ClosingPrice":"1.87","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"086703","Name":"東元元大63購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086704","Name":"華城元大63購16","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086705","Name":"川湖元大63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086706","Name":"川湖元大64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"086707","Name":"川湖元大65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086708","Name":"光寶科元大63購15","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086709","Name":"聯電元大63購12","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"08670U","Name":"SGBR2X富邦63售04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"086711","Name":"全友元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"086712","Name":"全友元大63購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"086713","Name":"台達電元大64購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086714","Name":"台達電元大65購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"086715","Name":"鴻海元大63購26","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"086716","Name":"台積電元大63購46","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086717","Name":"華邦電元大63購27","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"086720","Name":"鴻準元大63購13","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"086721","Name":"華碩元大64購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"086723","Name":"金像電元大63購29","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086726","Name":"建準元大63購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086727","Name":"強茂元大63購15","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086728","Name":"強茂元大65購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086729","Name":"萬海元大63購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086730","Name":"富邦金元大63購10","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086731","Name":"國泰金元大63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086734","Name":"神基元大63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086735","Name":"嘉晶元大63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"086736","Name":"晶技元大63購12","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086737","Name":"晶技元大63購13","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"086738","Name":"晶技元大64購08","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"086739","Name":"緯創元大63購13","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086741","Name":"世芯元大63購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086742","Name":"世芯元大63購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"086743","Name":"貿聯元大63購34","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"086745","Name":"臻鼎元大64購08","ClosingPrice":"1.17","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"086746","Name":"今國光元大65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"086747","Name":"精誠元大63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"086748","Name":"光聖元大65購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086749","Name":"緯穎元大63購24","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"086751","Name":"新代元大63購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086752","Name":"昇陽半元大63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"086753","Name":"昇陽半元大63購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086754","Name":"川湖統一67購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"086755","Name":"台達電統一67購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"086756","Name":"友達統一69購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"086757","Name":"世芯統一65購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086760","Name":"世芯統一71購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"086761","Name":"世芯統一74購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"086762","Name":"穎崴統一63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"086763","Name":"惠特統一71購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"086765","Name":"南電統一69購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086766","Name":"南電統一6A購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086767","Name":"南電統一6C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086768","Name":"元金2X國泰65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086769","Name":"川湖國泰64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086770","Name":"川湖國泰64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086773","Name":"建準國泰65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086775","Name":"世芯國泰64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"086776","Name":"世芯國泰64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086778","Name":"帆宣國泰64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"086779","Name":"光聖國泰65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086780","Name":"惠特國泰64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"086783","Name":"臺股指國泰63購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"086784","Name":"臺股指國泰63購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"086785","Name":"臺股指國泰63購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086786","Name":"滬深2X國票65購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086787","Name":"東元國票64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086788","Name":"川湖國票63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"086789","Name":"川湖國票65購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"086790","Name":"全友國票64購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"086792","Name":"台達電國票64購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086793","Name":"台達電國票65購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"086794","Name":"國巨國票65購05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"086795","Name":"國巨國票66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"086798","Name":"京元電國票64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"086800","Name":"大毅國票65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"086802","Name":"台新金國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"086804","Name":"聯詠國票64購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086805","Name":"聯詠國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"086806","Name":"世芯國票64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"086807","Name":"世芯國票65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"086808","Name":"致伸國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"086809","Name":"事欣科國票64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"086811","Name":"天鈺國票66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"086812","Name":"邁達特國票67購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"086814","Name":"T50正2富邦63購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086815","Name":"T50反1富邦63購09","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"086816","Name":"川湖富邦63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"086817","Name":"台達電富邦69購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"086818","Name":"台達電富邦73購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"086822","Name":"金像電富邦69購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086823","Name":"技嘉富邦69購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"086824","Name":"研華富邦65購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086825","Name":"志聖富邦63購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1151103","Code":"086826","Name":"強茂富邦69購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"086827","Name":"亞光富邦63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"086829","Name":"世芯富邦65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"086830","Name":"世芯富邦65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086831","Name":"世芯富邦65購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086832","Name":"世芯富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086833","Name":"世芯富邦66購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086834","Name":"世芯富邦66購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"086835","Name":"大聯大富邦65購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086837","Name":"和碩富邦66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"086838","Name":"十銓富邦65購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086839","Name":"旭隼富邦65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"086841","Name":"新代富邦63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"086842","Name":"寶成富邦65購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086843","Name":"川湖台新63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"086844","Name":"川湖台新66購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"086846","Name":"台達電台新69購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086847","Name":"華邦電台新69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086848","Name":"華邦電台新69購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"086849","Name":"智邦台新63購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086850","Name":"順德台新63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"086853","Name":"友達台新69購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"086855","Name":"強茂台新64購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"086856","Name":"強茂台新64購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"086857","Name":"強茂台新69購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"086859","Name":"嘉晶台新63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"086860","Name":"嘉晶台新66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"086861","Name":"嘉澤台新63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"086862","Name":"嘉澤台新64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086863","Name":"世芯台新63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"086864","Name":"世芯台新63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086865","Name":"世芯台新63購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086866","Name":"世芯台新63購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"086867","Name":"世芯台新64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"086868","Name":"世芯台新65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086869","Name":"世芯台新66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086871","Name":"世芯台新67購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.72"},
{"Date":"1151103","Code":"086872","Name":"世芯台新69購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"086873","Name":"啟碁台新63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"086875","Name":"惠特台新63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"086876","Name":"惠特台新66購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"086877","Name":"睿生台新64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086878","Name":"兆聯台新64購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"08687U","Name":"臺股指凱基5C售11","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"086881","Name":"台股增群益64購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086882","Name":"南亞群益67購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"086885","Name":"中砂群益65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"086886","Name":"長興群益63購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"086887","Name":"川湖群益63購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"086888","Name":"川湖群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"086889","Name":"川湖群益63購06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"086891","Name":"台達電群益63購14","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086892","Name":"台達電群益63購15","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"086896","Name":"鴻海群益65購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086897","Name":"台積電群益63購17","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"086898","Name":"華邦電群益63購11","ClosingPrice":"1.03","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"086900","Name":"華邦電群益63購12","ClosingPrice":"1.66","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"086903","Name":"華碩群益65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"086904","Name":"金像電群益65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"086905","Name":"漢唐群益63購11","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"086906","Name":"南亞科群益63購16","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086909","Name":"友達群益65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"086910","Name":"中華電群益63購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"086911","Name":"強茂群益63購07","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"086913","Name":"奇鋐群益63購15","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"086914","Name":"零壹群益63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086915","Name":"晶技群益63購11","ClosingPrice":"0.85","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"086916","Name":"嘉澤群益63購02","ClosingPrice":"3.36","MonthlyAveragePrice":"3.53"},
{"Date":"1151103","Code":"086917","Name":"智易群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086918","Name":"世芯群益63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"086919","Name":"貿聯群益63購11","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"086920","Name":"TPK群益63購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"086921","Name":"臻鼎群益65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"086925","Name":"帆宣群益63購06","ClosingPrice":"3.83","MonthlyAveragePrice":"4.12"},
{"Date":"1151103","Code":"086926","Name":"佳必琪群益63購05","ClosingPrice":"2.54","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"086927","Name":"今國光群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086928","Name":"達發群益63購02","ClosingPrice":"1.70","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"086929","Name":"緯穎群益63購12","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"086930","Name":"惠特群益63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"086932","Name":"睿生群益63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"086933","Name":"新代群益63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"086934","Name":"新代群益63購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"086935","Name":"臺股指群益66購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"086936","Name":"臺股指群益66購04","ClosingPrice":"1.92","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"086937","Name":"臺股指群益66購05","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"086938","Name":"臺股指群益66購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"086939","Name":"台玻凱基63購05","ClosingPrice":"2.99","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"086940","Name":"川湖凱基63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"086941","Name":"川湖凱基63購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086942","Name":"川湖凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"086943","Name":"川湖凱基65購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"086944","Name":"川湖凱基65購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"086945","Name":"川湖凱基65購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"086946","Name":"光寶科凱基68購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"086947","Name":"華通凱基63購20","ClosingPrice":"1.89","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"086949","Name":"國巨凱基63購14","ClosingPrice":"0.95","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"086951","Name":"智邦凱基63購09","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086953","Name":"致茂凱基63購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"086954","Name":"南亞科凱基63購33","ClosingPrice":"1.38","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"086956","Name":"強茂凱基66購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"086957","Name":"陽明凱基63購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"086958","Name":"嘉晶凱基63購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"086960","Name":"緯創凱基63購11","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"086961","Name":"群創凱基63購11","ClosingPrice":"1.02","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"086962","Name":"世芯凱基63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"086963","Name":"世芯凱基63購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"086965","Name":"世芯凱基63購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"086966","Name":"世芯凱基63購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"086968","Name":"世芯凱基65購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"086969","Name":"世芯凱基65購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1151103","Code":"086970","Name":"世芯凱基65購04","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"086971","Name":"貿聯凱基63購13","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"086972","Name":"日月光凱基63購15","ClosingPrice":"1.64","MonthlyAveragePrice":"2.04"},
{"Date":"1151103","Code":"086973","Name":"臻鼎凱基63購24","ClosingPrice":"1.54","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"086974","Name":"祥碩凱基63購09","ClosingPrice":"0.97","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"086975","Name":"力成凱基66購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"086976","Name":"緯穎凱基65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"086978","Name":"睿生凱基63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"086981","Name":"南電凱基63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"086982","Name":"南電凱基63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"086983","Name":"南電凱基63購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"086984","Name":"南電凱基63購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"086990","Name":"南電凱基63購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"086991","Name":"台達電統一71購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"086992","Name":"國巨統一69購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"086993","Name":"建準統一69購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"086998","Name":"台達電中信69購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"086999","Name":"世芯中信63購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087000","Name":"緯穎中信67購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"087001","Name":"南電中信66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087003","Name":"金寶永豐63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"087004","Name":"仁寶永豐64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"087005","Name":"漢唐永豐65購02","ClosingPrice":"4.31","MonthlyAveragePrice":"4.75"},
{"Date":"1151103","Code":"087006","Name":"奇鋐永豐64購16","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"087008","Name":"群創永豐64購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"087010","Name":"臻鼎永豐64購07","ClosingPrice":"4.32","MonthlyAveragePrice":"4.83"},
{"Date":"1151103","Code":"087011","Name":"凌華永豐63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087012","Name":"睿生永豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"087013","Name":"富邦媒永豐63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"087014","Name":"中砂國泰64購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"087015","Name":"華邦電國泰64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"087017","Name":"智邦國泰64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087018","Name":"智邦國泰64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087019","Name":"嘉晶國泰64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"08701U","Name":"臺股指富邦5C售15","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1151103","Code":"087020","Name":"嘉晶國泰64購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"087021","Name":"零壹國泰64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"087022","Name":"新日興國泰64購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087023","Name":"邁達特國泰64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"087025","Name":"睿生國泰64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"087027","Name":"南亞科國票64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"087028","Name":"中信金國票66購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"087029","Name":"世芯國票64購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"087032","Name":"穎崴國票63購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087033","Name":"穎崴國票63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087035","Name":"穎崴國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087036","Name":"研揚國票68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087037","Name":"力積電國票64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"087038","Name":"元油反凱基63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"087039","Name":"南亞凱基66購02","ClosingPrice":"3.90","MonthlyAveragePrice":"4.14"},
{"Date":"1151103","Code":"087040","Name":"士電凱基63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"087041","Name":"華城凱基63購09","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087042","Name":"長興凱基67購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"087044","Name":"台達電凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"087045","Name":"台達電凱基66購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"087046","Name":"鴻海凱基63購18","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"087047","Name":"華邦電凱基63購20","ClosingPrice":"1.30","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"087049","Name":"華碩凱基64購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"08704U","Name":"鴻海群益61售03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"087050","Name":"金像電凱基63購22","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"087051","Name":"研華凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"087053","Name":"友達凱基65購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"087054","Name":"建準凱基63購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087055","Name":"萬海凱基63購10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087056","Name":"富邦金凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"087058","Name":"神基凱基63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087061","Name":"智原凱基64購02","ClosingPrice":"2.75","MonthlyAveragePrice":"2.88"},
{"Date":"1151103","Code":"087064","Name":"嘉澤凱基63購10","ClosingPrice":"2.03","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"087065","Name":"世芯凱基65購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"087066","Name":"天鈺凱基63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087067","Name":"亞翔凱基63購08","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087068","Name":"瑞儀凱基63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087069","Name":"帆宣凱基63購06","ClosingPrice":"3.14","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"087071","Name":"啟碁凱基63購04","ClosingPrice":"1.69","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"087072","Name":"光聖凱基63購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087073","Name":"達發凱基63購03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.84"},
{"Date":"1151103","Code":"087074","Name":"緯穎凱基63購21","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087076","Name":"新代凱基63購05","ClosingPrice":"0.80","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"087077","Name":"昇陽半凱基64購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"087078","Name":"美利達凱基63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"087079","Name":"臺股指凱基66購05","ClosingPrice":"1.50","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"087082","Name":"臺股指凱基69購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"087083","Name":"台灣50元大63購14","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087084","Name":"T50正2元大63購09","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087085","Name":"T50反1元大63購11","ClosingPrice":"0.97","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"087086","Name":"群臺2X元大64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"087087","Name":"南亞元大66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"087088","Name":"上銀元大63購14","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"087089","Name":"上銀元大63購15","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087091","Name":"聯電元大63購13","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"087092","Name":"聯電元大63購14","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"087093","Name":"台達電元大63購19","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"087094","Name":"台達電元大63購20","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"087097","Name":"華邦電元大63購28","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087098","Name":"智邦元大63購17","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087099","Name":"智邦元大65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087100","Name":"智邦元大66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"087101","Name":"金像電元大63購30","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087102","Name":"金像電元大67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"087103","Name":"大同元大63購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"087104","Name":"大同元大63購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"087107","Name":"漢唐元大63購09","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087108","Name":"漢唐元大65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087109","Name":"南亞科元大63購33","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087111","Name":"友達元大63購26","ClosingPrice":"1.70","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087112","Name":"友達元大63購27","ClosingPrice":"1.71","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"087113","Name":"建準元大63購10","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087114","Name":"京元電元大63購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"087115","Name":"京元電元大66購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"087117","Name":"瑞軒元大63購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087119","Name":"華新科元大65購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087120","Name":"嘉晶元大63購07","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"087121","Name":"奇鋐元大63購15","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"087122","Name":"零壹元大63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"087123","Name":"聯詠元大64購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"087127","Name":"晶技元大66購07","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"087128","Name":"緯創元大63購14","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"087129","Name":"新日興元大63購06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087130","Name":"新日興元大63購07","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087131","Name":"新日興元大65購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"087132","Name":"世芯元大63購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087133","Name":"世芯元大63購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"087134","Name":"世芯元大63購07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087135","Name":"世芯元大64購09","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087136","Name":"世芯元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"087137","Name":"日月光元大66購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"087138","Name":"臻鼎元大64購09","ClosingPrice":"1.12","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"08713U","Name":"臺指2X中信63售04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"087140","Name":"帆宣元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"087141","Name":"帆宣元大63購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087146","Name":"矽格元大63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"087147","Name":"矽格元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"087148","Name":"光聖元大65購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087151","Name":"緯穎元大63購26","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"087154","Name":"力積電元大66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"087155","Name":"昇陽半元大63購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"087156","Name":"南亞富邦65購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"087159","Name":"南亞富邦66購05","ClosingPrice":"0.89","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087160","Name":"南亞富邦66購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087161","Name":"中砂富邦65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"087163","Name":"鴻海富邦65購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087164","Name":"致茂富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"087165","Name":"裕民富邦65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087167","Name":"嘉晶富邦63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087168","Name":"日月光富邦63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087169","Name":"新唐富邦63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087171","Name":"惠特富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"087172","Name":"力積電富邦65購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087174","Name":"富鼎富邦65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"087175","Name":"南亞台新63購07","ClosingPrice":"2.51","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"087176","Name":"亞德客台新63購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"087179","Name":"旺宏台新64購02","ClosingPrice":"2.75","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"087180","Name":"旺宏台新64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"087181","Name":"聯詠台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"087184","Name":"世芯台新79購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"087185","Name":"日月光台新63購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"087186","Name":"新唐台新66購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"087187","Name":"新唐台新66購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"087190","Name":"祥碩台新64購01","ClosingPrice":"4.84","MonthlyAveragePrice":"5.67"},
{"Date":"1151103","Code":"087191","Name":"穎崴台新63購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087193","Name":"美費半群益63購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"087195","Name":"台塑群益63購04","ClosingPrice":"1.96","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"087198","Name":"台玻群益63購03","ClosingPrice":"2.25","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"087199","Name":"台玻群益63購04","ClosingPrice":"2.20","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"087200","Name":"光寶科群益63購12","ClosingPrice":"1.98","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"087201","Name":"光寶科群益63購13","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087202","Name":"聯電群益63購11","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087203","Name":"台達電群益65購02","ClosingPrice":"2.99","MonthlyAveragePrice":"3.35"},
{"Date":"1151103","Code":"087204","Name":"華通群益63購14","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"087205","Name":"鴻海群益63購17","ClosingPrice":"2.73","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"087207","Name":"國巨群益63購11","ClosingPrice":"1.61","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"087208","Name":"智邦群益63購12","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087209","Name":"智邦群益63購13","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087210","Name":"智邦群益66購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"087211","Name":"英業達群益63購05","ClosingPrice":"2.58","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"087212","Name":"致茂群益63購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087214","Name":"凱美群益63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"087215","Name":"技嘉群益63購07","ClosingPrice":"2.15","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"087218","Name":"漢唐群益63購12","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"087219","Name":"漢唐群益63購13","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"087220","Name":"漢唐群益63購14","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"087221","Name":"南亞科群益63購17","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"087222","Name":"京元電群益63購12","ClosingPrice":"2.69","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"087223","Name":"京元電群益69購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087226","Name":"揚博群益63購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087227","Name":"新興群益63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"087228","Name":"裕民群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"087229","Name":"陽明群益63購05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"087231","Name":"元大金群益63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"087233","Name":"聯詠群益63購08","ClosingPrice":"3.53","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"087235","Name":"健鼎群益63購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"087236","Name":"日電貿群益63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"087237","Name":"嘉澤群益63購03","ClosingPrice":"3.72","MonthlyAveragePrice":"4.18"},
{"Date":"1151103","Code":"087239","Name":"世芯群益63購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"087240","Name":"貿聯群益63購12","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087241","Name":"大聯大群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"087242","Name":"日月光群益63購10","ClosingPrice":"2.62","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"087243","Name":"和碩群益69購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"087244","Name":"臻鼎群益63購11","ClosingPrice":"0.76","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087245","Name":"祥碩群益63購06","ClosingPrice":"1.27","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"087246","Name":"力成群益63購13","ClosingPrice":"1.63","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"087247","Name":"啟碁群益63購07","ClosingPrice":"1.74","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"087248","Name":"啟碁群益63購08","ClosingPrice":"1.85","MonthlyAveragePrice":"2.20"},
{"Date":"1151103","Code":"087249","Name":"矽力群益63購06","ClosingPrice":"1.83","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"087251","Name":"力積電群益63購14","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087252","Name":"AES群益63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087254","Name":"昇陽半群益63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087255","Name":"臺指反中信69購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087257","Name":"台達電中信68購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"087258","Name":"國巨中信68購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087259","Name":"台積電中信66購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"087260","Name":"緯穎中信66購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"087261","Name":"南亞統一69購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087263","Name":"華邦電統一79購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"087265","Name":"零壹統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087266","Name":"世芯統一69購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"087268","Name":"惠特統一69購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"087269","Name":"東陽永豐64購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"087270","Name":"長興永豐63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087271","Name":"國巨永豐64購08","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"087275","Name":"宏碁永豐64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"087276","Name":"致茂永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087277","Name":"微星永豐64購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"087278","Name":"南亞科永豐63購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087279","Name":"南亞科永豐63購07","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"08727U","Name":"臺股指中信63售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"087280","Name":"奇鋐永豐66購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087281","Name":"華擎永豐63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087283","Name":"旭隼永豐63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087284","Name":"洋基永豐63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087285","Name":"力積電永豐63購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087286","Name":"泓德永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"087287","Name":"松川永豐66購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087288","Name":"宇瞻永豐64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087289","Name":"台達電台新79購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087290","Name":"台達電台新79購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"087291","Name":"鴻海台新63購04","ClosingPrice":"1.37","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"087292","Name":"國巨台新63購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"087294","Name":"漢唐台新63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"087295","Name":"志聖台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087298","Name":"臻鼎台新63購05","ClosingPrice":"2.38","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"087299","Name":"力積電台新63購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"087301","Name":"昇陽半台新66購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.79"},
{"Date":"1151103","Code":"087302","Name":"振樺電台新63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"087303","Name":"SP黃豆國票64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087308","Name":"大同國票65購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"087309","Name":"嘉晶國票66購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"087310","Name":"嘉晶國票67購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"087311","Name":"嘉晶國票69購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"087314","Name":"美費半元大64購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"087316","Name":"南亞元大66購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"087317","Name":"直得元大63購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087319","Name":"中鋼元大63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087320","Name":"光寶科元大69購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"087321","Name":"聯電元大65購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087322","Name":"台達電元大63購21","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087323","Name":"台達電元大68購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087324","Name":"楠梓電元大64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"087325","Name":"鴻海元大63購27","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"087326","Name":"仁寶元大63購11","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"087328","Name":"台積電元大63購47","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087329","Name":"台積電元大63購48","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087331","Name":"華邦電元大69購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"087332","Name":"智邦元大65購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087333","Name":"智邦元大66購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"087334","Name":"金像電元大67購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"087335","Name":"研華元大64購08","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"087339","Name":"友達元大63購29","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"087340","Name":"友達元大63購30","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"087341","Name":"京元電元大66購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087342","Name":"希華元大63購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"087343","Name":"華新科元大65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087344","Name":"長榮元大63購09","ClosingPrice":"1.36","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"087345","Name":"陽明元大69購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1151103","Code":"087346","Name":"萬海元大63購08","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087347","Name":"嘉晶元大66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"087348","Name":"奇鋐元大63購16","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"087349","Name":"零壹元大63購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"087350","Name":"晶技元大66購08","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087351","Name":"緯創元大69購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"087352","Name":"群創元大69購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"087353","Name":"世芯元大63購08","ClosingPrice":"1.97","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"087354","Name":"世芯元大63購09","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"087355","Name":"世芯元大63購10","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"087356","Name":"世芯元大63購11","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"087358","Name":"世芯元大65購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087359","Name":"貿聯元大66購09","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087360","Name":"TPK元大63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"087361","Name":"日月光元大66購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"087362","Name":"臻鼎元大66購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"087364","Name":"天鈺元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087365","Name":"邁達特元大63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"087366","Name":"亞翔元大63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087367","Name":"亞翔元大66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"087369","Name":"今國光元大67購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"087370","Name":"光聖元大69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"087371","Name":"台塑化元大63購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"087372","Name":"台塑化元大66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"087373","Name":"緯穎元大63購27","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087374","Name":"緯穎元大69購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"087375","Name":"惠特元大63購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087376","Name":"惠特元大63購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"087377","Name":"惠特元大63購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087378","Name":"力積電元大66購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087379","Name":"睿生元大63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087380","Name":"新代元大63購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087381","Name":"松川元大64購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087382","Name":"昇陽半元大64購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087383","Name":"南電元大63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"087384","Name":"南電元大63購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087385","Name":"南電元大63購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087387","Name":"國巨富邦66購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087389","Name":"華碩富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087390","Name":"晶技富邦63購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"087391","Name":"世芯富邦65購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087393","Name":"世芯富邦66購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087394","Name":"世芯富邦66購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"087395","Name":"材料富邦65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"087397","Name":"華邦電國泰64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087398","Name":"超豐國泰64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"087399","Name":"華新科國泰64購03","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"087400","Name":"聯詠國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"087401","Name":"晶技國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087403","Name":"眾達國泰64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"087404","Name":"眾達國泰64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"087405","Name":"祥碩國泰64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"087407","Name":"台塑凱基64購03","ClosingPrice":"3.47","MonthlyAveragePrice":"3.81"},
{"Date":"1151103","Code":"087408","Name":"上銀凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"087409","Name":"中橡凱基63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"087410","Name":"光寶科凱基63購09","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"087412","Name":"台達電凱基65購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"087413","Name":"華通凱基63購21","ClosingPrice":"1.93","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"087414","Name":"鴻海凱基64購13","ClosingPrice":"1.75","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"087416","Name":"國巨凱基63購15","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"087417","Name":"華邦電凱基63購21","ClosingPrice":"1.48","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"087418","Name":"智邦凱基66購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"087420","Name":"致茂凱基67購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"087421","Name":"矽統凱基68購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087422","Name":"凱美凱基65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"087423","Name":"南亞科凱基65購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087424","Name":"京元電凱基63購15","ClosingPrice":"2.66","MonthlyAveragePrice":"2.86"},
{"Date":"1151103","Code":"087425","Name":"志聖凱基63購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"087428","Name":"揚博凱基63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"087429","Name":"裕民凱基63購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"087430","Name":"陽明凱基63購07","ClosingPrice":"3.49","MonthlyAveragePrice":"3.65"},
{"Date":"1151103","Code":"087431","Name":"嘉晶凱基63購07","ClosingPrice":"1.63","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"087432","Name":"奇鋐凱基67購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.42"},
{"Date":"1151103","Code":"087434","Name":"健鼎凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"087435","Name":"日電貿凱基63購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"087436","Name":"緯創凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"087437","Name":"新日興凱基63購07","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"087438","Name":"華擎凱基63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"087439","Name":"辛耘凱基63購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"087440","Name":"貿聯凱基66購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"087441","Name":"日月光凱基63購16","ClosingPrice":"2.12","MonthlyAveragePrice":"2.56"},
{"Date":"1151103","Code":"087442","Name":"和碩凱基69購01","ClosingPrice":"3.74","MonthlyAveragePrice":"3.72"},
{"Date":"1151103","Code":"087443","Name":"臻鼎凱基67購01","ClosingPrice":"2.87","MonthlyAveragePrice":"3.12"},
{"Date":"1151103","Code":"087444","Name":"眾達凱基67購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"087445","Name":"力成凱基63購11","ClosingPrice":"1.36","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"087446","Name":"矽格凱基63購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"087447","Name":"保瑞凱基69購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"087450","Name":"兆聯凱基63購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"087451","Name":"華通群益63購15","ClosingPrice":"1.70","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"087452","Name":"台積電群益63購19","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"087454","Name":"台積電群益63購21","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"087456","Name":"台積電群益63購23","ClosingPrice":"1.27","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"087458","Name":"光罩群益66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087459","Name":"華邦電群益64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087460","Name":"南亞科群益63購18","ClosingPrice":"1.00","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"087462","Name":"萬海群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"087463","Name":"聯詠群益63購09","ClosingPrice":"3.50","MonthlyAveragePrice":"3.73"},
{"Date":"1151103","Code":"087464","Name":"智原群益63購05","ClosingPrice":"2.29","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"087465","Name":"嘉澤群益63購04","ClosingPrice":"3.01","MonthlyAveragePrice":"3.33"},
{"Date":"1151103","Code":"087467","Name":"日月光群益63購11","ClosingPrice":"2.24","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"087469","Name":"臻鼎群益63購12","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"087470","Name":"眾達群益63購05","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"087471","Name":"祥碩群益64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087472","Name":"亞翔群益63購06","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"087474","Name":"佳必琪群益63購06","ClosingPrice":"2.71","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"087476","Name":"緯穎群益63購14","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"087477","Name":"惠特群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087479","Name":"邁科群益63購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"087480","Name":"富鼎群益63購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"087481","Name":"南亞統一79購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087482","Name":"直得統一66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087483","Name":"聯電統一69購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"087486","Name":"台光電統一63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"087487","Name":"台光電統一66購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"08748U","Name":"國巨群益63售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"087490","Name":"台光電統一68購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087492","Name":"友達統一65購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087493","Name":"京元電統一6B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087494","Name":"揚博統一69購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087495","Name":"晶豪科統一66購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"087498","Name":"晶豪科統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087499","Name":"晶豪科統一71購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087500","Name":"晶豪科統一79購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"087501","Name":"創意統一63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"087502","Name":"創意統一67購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"087503","Name":"創意統一67購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"087505","Name":"台塑化統一69購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"087506","Name":"愛普統一69購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087507","Name":"愛普統一6B購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"087508","Name":"愛普統一79購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087509","Name":"宏碁中信63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"087510","Name":"台光電中信63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"087511","Name":"晶豪科中信63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"087512","Name":"緯創中信63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087513","Name":"創意中信63購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087514","Name":"創意中信63購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"087517","Name":"東聯永豐63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"087519","Name":"世紀WP永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"087520","Name":"光寶科永豐63購08","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"087521","Name":"鴻海永豐63購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087523","Name":"智邦永豐63購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087524","Name":"宏碁永豐65購02","ClosingPrice":"4.72","MonthlyAveragePrice":"4.69"},
{"Date":"1151103","Code":"087525","Name":"台光電永豐63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087526","Name":"台光電永豐63購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087527","Name":"台光電永豐63購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"087528","Name":"台光電永豐63購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"087529","Name":"台光電永豐63購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087530","Name":"台光電永豐63購07","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"087531","Name":"台光電永豐64購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"087532","Name":"台光電永豐64購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"087533","Name":"台光電永豐65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"087534","Name":"台光電永豐65購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"087535","Name":"台光電永豐66購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"087536","Name":"台光電永豐66購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"087537","Name":"台光電永豐69購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"087538","Name":"台光電永豐69購02","ClosingPrice":"2.79","MonthlyAveragePrice":"3.01"},
{"Date":"1151103","Code":"087539","Name":"台光電永豐79購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.67"},
{"Date":"1151103","Code":"087540","Name":"揚博永豐64購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087541","Name":"長榮永豐64購03","ClosingPrice":"4.09","MonthlyAveragePrice":"4.19"},
{"Date":"1151103","Code":"087542","Name":"神基永豐63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"087543","Name":"智原永豐63購05","ClosingPrice":"2.03","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"087544","Name":"文曄永豐63購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"087545","Name":"新日興永豐64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087546","Name":"創意永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087547","Name":"創意永豐63購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"087548","Name":"創意永豐63購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"087549","Name":"創意永豐63購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"087550","Name":"創意永豐63購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087551","Name":"創意永豐63購07","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087553","Name":"創意永豐64購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"087554","Name":"創意永豐64購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"087555","Name":"創意永豐65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"087556","Name":"創意永豐65購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"087557","Name":"創意永豐65購03","ClosingPrice":"3.15","MonthlyAveragePrice":"3.47"},
{"Date":"1151103","Code":"087558","Name":"創意永豐66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"087559","Name":"創意永豐66購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.37"},
{"Date":"1151103","Code":"087560","Name":"創意永豐69購01","ClosingPrice":"3.75","MonthlyAveragePrice":"4.12"},
{"Date":"1151103","Code":"087561","Name":"創意永豐69購02","ClosingPrice":"3.77","MonthlyAveragePrice":"3.70"},
{"Date":"1151103","Code":"087562","Name":"創意永豐79購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.04"},
{"Date":"1151103","Code":"087563","Name":"辛耘永豐64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"087564","Name":"事欣科永豐64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"087565","Name":"中磊永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087566","Name":"台塑化永豐63購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087569","Name":"愛普永豐65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087570","Name":"惠特永豐66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087571","Name":"新代永豐63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087573","Name":"寶成永豐63購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"087576","Name":"聯電國票65購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"087577","Name":"聯電國票65購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087578","Name":"台光電國票65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"087579","Name":"台光電國票66購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"087580","Name":"台光電國票67購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"087581","Name":"玉山金國票69購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087583","Name":"晶豪科國票65購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087585","Name":"創意國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"087588","Name":"佳必琪國票64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"087589","Name":"佳必琪國票65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087590","Name":"台塑化國票64購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"087591","Name":"捷敏國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"087592","Name":"達發國票64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087593","Name":"達發國票65購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"087594","Name":"愛普國票64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087595","Name":"愛普國票65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087596","Name":"天虹國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087599","Name":"電子類國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087600","Name":"金融類國票64購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"087602","Name":"台積電台新63購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087603","Name":"台積電台新63購09","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087604","Name":"台光電台新63購01","ClosingPrice":"2.87","MonthlyAveragePrice":"3.31"},
{"Date":"1151103","Code":"087605","Name":"台光電台新63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"087606","Name":"台光電台新63購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"087607","Name":"台光電台新63購04","ClosingPrice":"2.30","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"087608","Name":"台光電台新63購05","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087609","Name":"台光電台新64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"087610","Name":"台光電台新69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087611","Name":"國碩台新66購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"087612","Name":"京元電台新63購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"087614","Name":"揚博台新64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087616","Name":"晶豪科台新63購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"087617","Name":"世芯台新63購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"087618","Name":"台積電凱基67購03","ClosingPrice":"10.50","MonthlyAveragePrice":"10.80"},
{"Date":"1151103","Code":"087619","Name":"世芯台新63購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"08761U","Name":"台灣50凱基63售06","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1151103","Code":"087620","Name":"世芯台新66購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"087622","Name":"誠美材台新63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"087623","Name":"力智台新63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"087625","Name":"台灣50元大64購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"087627","Name":"南亞元大63購20","ClosingPrice":"1.28","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"087628","Name":"台化元大65購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"087629","Name":"華城元大66購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087631","Name":"中華化元大63購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087632","Name":"光寶科元大69購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"087635","Name":"聯電元大65購08","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"087636","Name":"台達電元大63購22","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"087637","Name":"台達電元大63購23","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"087638","Name":"台達電元大68購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087640","Name":"楠梓電元大66購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087641","Name":"鴻海元大63購28","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"087642","Name":"台積電元大63購49","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087643","Name":"華邦電元大69購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"087645","Name":"宏碁元大65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"087646","Name":"鴻準元大63購14","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087648","Name":"致茂元大65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087649","Name":"致茂元大66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"087650","Name":"台光電元大63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"087651","Name":"台光電元大63購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087652","Name":"台光電元大63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087653","Name":"台光電元大64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087654","Name":"研華元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"087657","Name":"友達元大63購31","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"087659","Name":"友達元大65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087660","Name":"華新科元大66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"087661","Name":"長榮元大63購10","ClosingPrice":"1.51","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"087662","Name":"陽明元大69購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.96"},
{"Date":"1151103","Code":"087663","Name":"萬海元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087664","Name":"國泰金元大63購08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087665","Name":"玉山金元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"087666","Name":"晶豪科元大66購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"087667","Name":"晶豪科元大69購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"087668","Name":"奇鋐元大63購17","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"087669","Name":"晶技元大63購14","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087670","Name":"緯創元大69購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"087671","Name":"創意元大63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"087672","Name":"創意元大63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"087673","Name":"創意元大63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"087674","Name":"創意元大64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087675","Name":"創意元大66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087676","Name":"創意元大69購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"087677","Name":"群創元大69購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087679","Name":"世芯元大63購13","ClosingPrice":"1.90","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"08767U","Name":"訊芯群益5B售01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"087681","Name":"世芯元大63購14","ClosingPrice":"1.85","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"087682","Name":"世芯元大64購10","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"087685","Name":"世芯元大65購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"087686","Name":"世芯統一67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087687","Name":"世芯元大66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"087688","Name":"大銀元大63購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087689","Name":"大銀元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"087690","Name":"十銓元大65購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"087693","Name":"光聖元大69購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087694","Name":"晶心科統一61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"087695","Name":"愛普元大63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087696","Name":"愛普元大64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087697","Name":"愛普元大65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087699","Name":"緯穎元大69購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"087700","Name":"力積電元大68購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087701","Name":"勤誠元大63購11","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087702","Name":"臺股指元大63購47","ClosingPrice":"0.90","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"087703","Name":"台股增國泰66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"087705","Name":"宏碁國泰64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"087706","Name":"台光電國泰64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"087707","Name":"台光電國泰64購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"087708","Name":"台光電國泰67購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"08770U","Name":"道瓊2X中信63售01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"087712","Name":"創意國泰64購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"087713","Name":"創意國泰64購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"087714","Name":"貿聯國泰64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087715","Name":"材料國泰64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"087717","Name":"天鈺國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"087718","Name":"愛普國泰64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087719","Name":"群臺2X群益65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"087720","Name":"台塑群益63購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"087721","Name":"南亞群益63購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"087722","Name":"中砂群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087724","Name":"上銀群益63購06","ClosingPrice":"1.43","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"087725","Name":"聯電群益65購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087726","Name":"聯電群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"087727","Name":"台達電群益66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087728","Name":"鴻海群益63購18","ClosingPrice":"2.44","MonthlyAveragePrice":"2.49"},
{"Date":"1151103","Code":"087729","Name":"仁寶群益63購07","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"08772U","Name":"臺股指中信62售03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"087730","Name":"國巨群益63購12","ClosingPrice":"0.65","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"087731","Name":"台積電群益63購25","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"087732","Name":"華邦電群益63購13","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"087733","Name":"英業達群益63購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"087734","Name":"台光電群益63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087735","Name":"台光電群益63購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087736","Name":"台光電群益63購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"087738","Name":"台光電群益64購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"087739","Name":"台光電群益64購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"08773U","Name":"台聚群益63售03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.09"},
{"Date":"1151103","Code":"087740","Name":"揚博群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087741","Name":"晶豪科群益63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087743","Name":"晶豪科群益64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"087746","Name":"智原群益64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"087747","Name":"文曄群益63購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"087748","Name":"文曄群益64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087749","Name":"健鼎群益66購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087750","Name":"緯創群益63購15","ClosingPrice":"2.70","MonthlyAveragePrice":"2.83"},
{"Date":"1151103","Code":"087751","Name":"創意群益63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"087752","Name":"創意群益63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"087753","Name":"創意群益63購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"087754","Name":"創意群益64購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"087755","Name":"嘉澤群益63購05","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1151103","Code":"087757","Name":"大聯大群益64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"087758","Name":"上緯控群益64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087759","Name":"日月光群益63購13","ClosingPrice":"1.64","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"087760","Name":"定穎控群益63購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087763","Name":"愛普群益63購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"087766","Name":"緯穎群益63購15","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"087769","Name":"美費半凱基63購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"087771","Name":"中華化凱基63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"087772","Name":"光寶科凱基63購10","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"087773","Name":"華泰凱基64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087775","Name":"金像電凱基63購23","ClosingPrice":"2.34","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"087776","Name":"台光電凱基63購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"087777","Name":"台光電凱基63購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"087778","Name":"台光電凱基63購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"087779","Name":"台光電凱基63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"087780","Name":"台光電凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1151103","Code":"087781","Name":"台光電凱基66購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1151103","Code":"087782","Name":"台光電凱基66購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.44"},
{"Date":"1151103","Code":"087783","Name":"台光電凱基66購03","ClosingPrice":"1.77","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"087784","Name":"台光電凱基66購04","ClosingPrice":"2.01","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"087785","Name":"台光電凱基66購05","ClosingPrice":"1.74","MonthlyAveragePrice":"2.01"},
{"Date":"1151103","Code":"087786","Name":"億光凱基63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"087787","Name":"友達凱基63購11","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"087788","Name":"揚博凱基63購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087789","Name":"晶豪科凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"087790","Name":"晶豪科凱基63購09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"087791","Name":"晶豪科凱基63購10","ClosingPrice":"1.62","MonthlyAveragePrice":"1.69"},
{"Date":"1151103","Code":"087792","Name":"晶豪科凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"087794","Name":"晶豪科凱基65購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"087795","Name":"晶豪科凱基65購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"087796","Name":"零壹凱基63購03","ClosingPrice":"1.89","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"087797","Name":"晶技凱基63購11","ClosingPrice":"0.60","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087798","Name":"創意凱基63購02","ClosingPrice":"2.94","MonthlyAveragePrice":"2.94"},
{"Date":"1151103","Code":"087799","Name":"創意凱基63購03","ClosingPrice":"2.43","MonthlyAveragePrice":"2.71"},
{"Date":"1151103","Code":"087800","Name":"創意凱基63購04","ClosingPrice":"3.78","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"087801","Name":"創意凱基63購05","ClosingPrice":"2.75","MonthlyAveragePrice":"3.17"},
{"Date":"1151103","Code":"087802","Name":"創意凱基63購06","ClosingPrice":"3.10","MonthlyAveragePrice":"3.47"},
{"Date":"1151103","Code":"087803","Name":"創意凱基63購07","ClosingPrice":"3.50","MonthlyAveragePrice":"3.68"},
{"Date":"1151103","Code":"087804","Name":"創意凱基63購08","ClosingPrice":"2.88","MonthlyAveragePrice":"3.42"},
{"Date":"1151103","Code":"087805","Name":"創意凱基66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"087806","Name":"創意凱基66購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"087807","Name":"創意凱基66購03","ClosingPrice":"2.77","MonthlyAveragePrice":"3.07"},
{"Date":"1151103","Code":"087808","Name":"創意凱基66購04","ClosingPrice":"2.87","MonthlyAveragePrice":"2.99"},
{"Date":"1151103","Code":"087809","Name":"創意凱基66購05","ClosingPrice":"2.22","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"087810","Name":"創意凱基66購06","ClosingPrice":"3.25","MonthlyAveragePrice":"3.73"},
{"Date":"1151103","Code":"087811","Name":"創意凱基66購07","ClosingPrice":"2.99","MonthlyAveragePrice":"3.38"},
{"Date":"1151103","Code":"087812","Name":"群創凱基69購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"087813","Name":"世芯凱基67購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"087814","Name":"祥碩凱基63購10","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"087815","Name":"亞翔凱基63購09","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"087816","Name":"光聖凱基66購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087817","Name":"台塑化凱基65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"087818","Name":"愛普凱基63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"087819","Name":"愛普凱基63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"087820","Name":"愛普凱基63購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"087821","Name":"愛普凱基63購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087822","Name":"愛普凱基63購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"087823","Name":"惠特凱基63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"087824","Name":"力積電凱基65購03","ClosingPrice":"1.94","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"087825","Name":"睿生凱基63購03","ClosingPrice":"2.00","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"087826","Name":"昇陽半凱基68購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"087827","Name":"金像電富邦63購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087828","Name":"台光電富邦63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087829","Name":"台光電富邦63購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087830","Name":"台光電富邦69購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"087832","Name":"晶豪科富邦65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"087833","Name":"德律富邦64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087834","Name":"健鼎富邦66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"087835","Name":"日電貿富邦63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"087837","Name":"貿聯富邦66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"087838","Name":"力成富邦63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087839","Name":"南電富邦63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087840","Name":"臺股指富邦63購22","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"087841","Name":"臺股指富邦63購23","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"087842","Name":"臺股指富邦63購24","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"087843","Name":"臺股指富邦64購14","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"087846","Name":"臺股指富邦73購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"087847","Name":"臺股指富邦79購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"087848","Name":"臺股指富邦79購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"087850","Name":"華通中信63購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"087851","Name":"京元電中信63購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"087852","Name":"華新科中信63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087854","Name":"奇鋐中信67購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087855","Name":"創意中信63購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087856","Name":"嘉澤中信63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"087858","Name":"矽格中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"087859","Name":"光聖中信63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"087860","Name":"中華化統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"087861","Name":"國巨統一79購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"087863","Name":"金像電統一69購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"087864","Name":"台光電統一69購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"087865","Name":"台光電統一6C購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.87"},
{"Date":"1151103","Code":"087867","Name":"南亞科統一79購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087868","Name":"京元電統一79購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087875","Name":"群創統一69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087879","Name":"睿生統一71購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"087880","Name":"南電統一79購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"087882","Name":"創意國泰64購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"087883","Name":"嘉澤國泰64購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"087884","Name":"嘉澤國泰64購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"087885","Name":"界霖國泰64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"087886","Name":"矽格國泰65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"087889","Name":"華通永豐63購09","ClosingPrice":"0.54","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087890","Name":"華泰永豐64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"087892","Name":"華邦電永豐63購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087893","Name":"智邦永豐64購05","ClosingPrice":"2.64","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"087895","Name":"京元電永豐63購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087896","Name":"京元電永豐64購04","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087897","Name":"華新科永豐63購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"087898","Name":"萬海永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"087900","Name":"達邁永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"087901","Name":"大聯大永豐64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"087902","Name":"日月光永豐64購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"087903","Name":"大銀永豐63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"087904","Name":"世芯元富67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"087905","Name":"新唐永豐64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"087906","Name":"誠美材永豐64購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.34"},
{"Date":"1151103","Code":"087907","Name":"崇越永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"087908","Name":"瑞儀永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"087911","Name":"達發永豐65購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.67"},
{"Date":"1151103","Code":"087915","Name":"T50正2元大63購11","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"087917","Name":"台股增元大63購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"087918","Name":"台泥元大63購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"087920","Name":"南亞元大63購21","ClosingPrice":"0.85","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"087921","Name":"國喬元大63購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"087922","Name":"中砂元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"087923","Name":"中砂元大63購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"087924","Name":"中砂元大64購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087926","Name":"台達電元大66購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"087927","Name":"仁寶元大68購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"087928","Name":"華泰元大63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"087930","Name":"華邦電元大69購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"087931","Name":"智邦元大63購18","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"087932","Name":"智邦元大63購19","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"087933","Name":"智邦元大63購20","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"087934","Name":"順德元大64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087935","Name":"順德元大65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"087936","Name":"順德元大66購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"087937","Name":"宏碁元大65購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087939","Name":"華碩元大67購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"087940","Name":"致茂元大65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"087941","Name":"致茂元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"087942","Name":"台光電元大63購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"087943","Name":"台光電元大63購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"087944","Name":"台光電元大63購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"087945","Name":"台光電元大65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"087946","Name":"台光電元大66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"087947","Name":"研華元大66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"087948","Name":"南亞科元大63購39","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"087949","Name":"友達元大63購32","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"087950","Name":"建準元大66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"087951","Name":"建準元大67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"087952","Name":"鉅祥元大64購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087953","Name":"鉅祥元大68購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"087954","Name":"瑞軒元大63購09","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"087957","Name":"華新科元大66購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.17"},
{"Date":"1151103","Code":"087959","Name":"長榮元大63購11","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"087962","Name":"萬海元大63購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"087963","Name":"慧洋元大63購07","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"087965","Name":"國泰金元大63購09","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087968","Name":"玉山金元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"087969","Name":"台新金元大63購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"087970","Name":"永豐金元大63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"087971","Name":"晶豪科元大66購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"087973","Name":"零壹元大63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"087974","Name":"創意元大63購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"087975","Name":"創意元大63購05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"087976","Name":"創意元大63購06","ClosingPrice":"1.61","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"087977","Name":"創意元大64購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"087978","Name":"創意元大64購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"087980","Name":"世芯元大63購16","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"087981","Name":"世芯元大64購11","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"087982","Name":"神達元大64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"087983","Name":"神達元大67購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"087984","Name":"天鈺元大63購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"087985","Name":"今國光元大66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"087986","Name":"今國光元大68購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"087987","Name":"力成元大63購23","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"087988","Name":"光聖元大66購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"087989","Name":"台塑化元大68購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"087992","Name":"愛普元大65購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"087994","Name":"緯穎元大69購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"087995","Name":"視陽元大63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087996","Name":"新代元大69購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"087997","Name":"南亞國票65購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"088000","Name":"中華化國票64購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088004","Name":"緯創國票68購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088005","Name":"創意國票64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088006","Name":"世芯國票64購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"088008","Name":"誠美材國票65購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.16"},
{"Date":"1151103","Code":"088009","Name":"瑞儀國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"088011","Name":"精誠國票65購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"088012","Name":"矽格國票6A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088013","Name":"旭隼國票65購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088017","Name":"視陽國票65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088019","Name":"昇陽半國票65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"088020","Name":"長華國票64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"088021","Name":"聯電台新69購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"088022","Name":"聯電台新69購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"088023","Name":"仁寶台新63購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"088024","Name":"國巨台新63購06","ClosingPrice":"1.80","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"088025","Name":"鴻準台新63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"088026","Name":"金像電台新63購07","ClosingPrice":"1.68","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"088028","Name":"萬海台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"088029","Name":"奇鋐台新63購08","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"088030","Name":"奇鋐台新63購09","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"088031","Name":"奇鋐台新69購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"088032","Name":"智原台新63購04","ClosingPrice":"6.60","MonthlyAveragePrice":"7.28"},
{"Date":"1151103","Code":"088035","Name":"智原台新69購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088036","Name":"世芯台新63購08","ClosingPrice":"1.55","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"088037","Name":"新唐台新63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088039","Name":"愛普台新64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"088040","Name":"南電台新63購05","ClosingPrice":"1.97","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"088042","Name":"台達電富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"088043","Name":"台光電富邦64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088044","Name":"台光電富邦66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088045","Name":"台光電富邦79購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"088046","Name":"華新科富邦66購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"088047","Name":"智原富邦65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088048","Name":"創意富邦63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"088049","Name":"創意富邦65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"088050","Name":"創意富邦69購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"088051","Name":"創意富邦69購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"088052","Name":"創意富邦73購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.55"},
{"Date":"1151103","Code":"088053","Name":"創意富邦79購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"088056","Name":"愛普富邦69購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088058","Name":"台化群益63購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.75"},
{"Date":"1151103","Code":"088060","Name":"中砂群益65購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088061","Name":"中華化群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"088062","Name":"光寶科群益63購14","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088063","Name":"聯電群益63購12","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"088064","Name":"華通群益63購16","ClosingPrice":"1.31","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"088066","Name":"國巨群益63購13","ClosingPrice":"0.67","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"088067","Name":"台積電群益63購26","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"088068","Name":"台積電群益63購27","ClosingPrice":"0.94","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088070","Name":"宏碁群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"088071","Name":"金像電群益63購10","ClosingPrice":"0.96","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"088072","Name":"台光電群益63購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"088073","Name":"漢唐群益63購15","ClosingPrice":"1.30","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"088074","Name":"建準群益64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088075","Name":"京元電群益63購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"088076","Name":"京元電群益65購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"088077","Name":"可成群益63購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088079","Name":"華新科群益63購06","ClosingPrice":"3.54","MonthlyAveragePrice":"3.54"},
{"Date":"1151103","Code":"088080","Name":"萬海群益63購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"088082","Name":"晶豪科群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"088083","Name":"奇鋐群益63購19","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"088084","Name":"零壹群益63購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"088085","Name":"智原群益63購06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"088086","Name":"晶技群益63購13","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"088087","Name":"創意群益63購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"088088","Name":"創意群益63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"088089","Name":"創意群益63購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"088090","Name":"創意群益63購07","ClosingPrice":"2.12","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"088091","Name":"創意群益63購08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088092","Name":"創意群益64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"088093","Name":"創意群益64購03","ClosingPrice":"1.89","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"088094","Name":"創意群益64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088095","Name":"創意群益64購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"088099","Name":"世芯群益63購06","ClosingPrice":"2.55","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"088100","Name":"神達群益63購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"088101","Name":"日月光群益63購14","ClosingPrice":"1.16","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"088102","Name":"眾達群益63購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"088103","Name":"亞翔群益66購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"088106","Name":"矽格群益63購04","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"088108","Name":"達發群益64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"088109","Name":"愛普群益63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"088113","Name":"睿生群益63購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"088114","Name":"昇陽半群益63購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"088116","Name":"南電群益63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"088117","Name":"南電群益63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088118","Name":"南電群益64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"088119","Name":"南茂群益63購04","ClosingPrice":"1.87","MonthlyAveragePrice":"2.30"},
{"Date":"1151103","Code":"088121","Name":"台股增凱基63購07","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088122","Name":"台股增凱基67購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088123","Name":"南亞凱基63購14","ClosingPrice":"3.62","MonthlyAveragePrice":"4.46"},
{"Date":"1151103","Code":"088125","Name":"華城凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088127","Name":"台達電凱基65購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088128","Name":"鴻海凱基63購19","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"088129","Name":"國巨凱基63購17","ClosingPrice":"0.88","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"088130","Name":"華邦電凱基65購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"088132","Name":"智邦凱基63購10","ClosingPrice":"0.69","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088134","Name":"台光電凱基65購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"088135","Name":"漢唐凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"088136","Name":"南亞科凱基65購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"088140","Name":"奇鋐凱基63購20","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"088141","Name":"智原凱基69購01","ClosingPrice":"3.66","MonthlyAveragePrice":"4.08"},
{"Date":"1151103","Code":"088142","Name":"文曄凱基64購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"088143","Name":"緯創凱基63購13","ClosingPrice":"2.55","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"088144","Name":"創意凱基63購10","ClosingPrice":"1.30","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"088145","Name":"嘉澤凱基65購03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"088147","Name":"世芯凱基64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088148","Name":"貿聯凱基65購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"088149","Name":"大聯大凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088150","Name":"日月光凱基63購17","ClosingPrice":"1.85","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"088152","Name":"新唐凱基64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"088155","Name":"達發凱基65購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"088157","Name":"緯穎凱基67購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"088158","Name":"睿生凱基63購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088160","Name":"臺股指凱基69購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"088161","Name":"電子類凱基64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"088162","Name":"金融類凱基64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.91"},
{"Date":"1151103","Code":"088163","Name":"中砂統一67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"088164","Name":"中砂統一79購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"088165","Name":"中華化統一67購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"088167","Name":"鴻海統一6B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088168","Name":"台積電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088169","Name":"智邦統一69購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088170","Name":"致茂統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"088175","Name":"群創統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"088176","Name":"健策統一63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088177","Name":"健策統一68購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"088178","Name":"健策統一69購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"088179","Name":"健策統一69購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"088180","Name":"健策統一6C購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.79"},
{"Date":"1151103","Code":"088182","Name":"上品統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"088183","Name":"凌華統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"088185","Name":"GIS統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"088187","Name":"T50正2中信69購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088188","Name":"T50反1中信69購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"088189","Name":"臺指2X中信69購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"08818U","Name":"臺股指國泰5C售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"088190","Name":"台股增中信69購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"088191","Name":"南亞中信63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"088193","Name":"建準中信63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"088194","Name":"京元電中信69購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"088195","Name":"萬海中信63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"088196","Name":"緯創中信63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"088197","Name":"健策中信63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"088198","Name":"健策中信69購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"088199","Name":"日月光中信63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088200","Name":"南電中信69購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088202","Name":"台肥永豐63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088203","Name":"佳世達永豐63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"088204","Name":"國碩永豐63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088205","Name":"南亞科永豐64購08","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"088206","Name":"友達永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"088207","Name":"嘉澤永豐63購04","ClosingPrice":"1.92","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"088208","Name":"健策永豐63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"088209","Name":"健策永豐63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"088210","Name":"健策永豐63購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.81"},
{"Date":"1151103","Code":"088211","Name":"健策永豐64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"088212","Name":"健策永豐64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"088213","Name":"健策永豐66購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"088214","Name":"健策永豐66購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"088215","Name":"健策永豐69購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"088216","Name":"健策永豐69購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"088217","Name":"日月光永豐63購09","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"088218","Name":"三福化永豐64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"088220","Name":"凌華永豐64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088222","Name":"康舒永豐64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088223","Name":"兆聯永豐64購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"088224","Name":"南茂永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"088226","Name":"台灣50國票66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088229","Name":"台股增國票65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"08822U","Name":"臺股指元大5B售14","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"088230","Name":"東聯國票63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088231","Name":"台達電國票65購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"088234","Name":"南亞科國票64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"088239","Name":"可成國票64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088242","Name":"鉅祥國票65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"088243","Name":"奇鋐國票64購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"088244","Name":"創意國票64購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"088245","Name":"群創國票64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"088246","Name":"群創國票65購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088247","Name":"健策國票63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"088248","Name":"健策國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"088251","Name":"健策國票67購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"088252","Name":"神達國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"088254","Name":"日月光國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088262","Name":"台灣50台新63購11","ClosingPrice":"0.99","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"088263","Name":"台灣50台新63購12","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"088264","Name":"台灣50台新63購13","ClosingPrice":"1.06","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"088265","Name":"台灣50台新63購14","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"088266","Name":"中砂台新63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"088267","Name":"國巨台新69購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"088270","Name":"建漢台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"088272","Name":"世芯台新63購09","ClosingPrice":"3.15","MonthlyAveragePrice":"3.63"},
{"Date":"1151103","Code":"088273","Name":"臻鼎台新69購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"088276","Name":"佳必琪台新63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088281","Name":"力積電台新63購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"088282","Name":"力積電台新63購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"088283","Name":"睿生台新63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"088284","Name":"昇陽半台新63購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"088285","Name":"昇陽半台新66購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"088287","Name":"南茂台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088288","Name":"南茂台新63購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"088289","Name":"明基材台新63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088291","Name":"南亞元大63購22","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"088295","Name":"中砂元大63購10","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"088296","Name":"中砂元大64購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"088298","Name":"光寶科元大63購18","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088299","Name":"台達電元大66購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"088300","Name":"鴻海元大63購29","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088302","Name":"宏碁元大64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088303","Name":"宏碁元大67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088305","Name":"金像電元大63購31","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"088307","Name":"南亞科元大63購40","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"088308","Name":"友達元大69購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"088309","Name":"可成元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"088311","Name":"瑞軒元大66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088313","Name":"長榮元大63購12","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088314","Name":"晶豪科元大66購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"088315","Name":"奇鋐元大63購19","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088316","Name":"緯創元大63購15","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088317","Name":"創意元大63購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"088318","Name":"創意元大63購08","ClosingPrice":"0.89","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088319","Name":"群創元大63購17","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"088320","Name":"群創元大63購18","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"088321","Name":"群創元大69購03","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"088322","Name":"健策元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"088323","Name":"健策元大65購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"088324","Name":"台積電凱基67購07","ClosingPrice":"","MonthlyAveragePrice":"9.50"},
{"Date":"1151103","Code":"088325","Name":"健策元大67購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"088326","Name":"健策元大68購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"088327","Name":"健策元大69購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"088328","Name":"世芯元大63購17","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088330","Name":"世芯元大63購19","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088331","Name":"世芯元大63購20","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088332","Name":"TPK元大66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088333","Name":"新唐元大63購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"088335","Name":"新唐元大63購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"088336","Name":"新唐元大63購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088338","Name":"矽格元大64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"08833U","Name":"臺股指富邦62售04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"088340","Name":"GIS元大65購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.56"},
{"Date":"1151103","Code":"088342","Name":"保瑞元大63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"088344","Name":"保瑞元大64購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"088345","Name":"台塑化元大63購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088346","Name":"愛普元大63購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088348","Name":"緯穎元大69購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088349","Name":"力積電元大68購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"088350","Name":"松川元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088351","Name":"瀚荃元大63購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"088352","Name":"臺股指元大66購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"088353","Name":"臺股指元大66購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"088354","Name":"臺股指元大69購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088355","Name":"臺股指元大69購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"088356","Name":"光寶科國泰66購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088357","Name":"金像電國泰64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088359","Name":"南亞科國泰64購03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"088360","Name":"友達國泰64購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"088362","Name":"友達國泰64購06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"088364","Name":"揚博國泰64購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"088365","Name":"智原國泰64購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"088366","Name":"世芯國泰64購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088367","Name":"上品國泰64購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.94"},
{"Date":"1151103","Code":"088368","Name":"事欣科國泰64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"088369","Name":"達發國泰64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.85"},
{"Date":"1151103","Code":"08836U","Name":"華通凱基63售02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"088370","Name":"緯穎國泰64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"088371","Name":"T50正2群益64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"088373","Name":"台化群益63購04","ClosingPrice":"1.69","MonthlyAveragePrice":"2.02"},
{"Date":"1151103","Code":"088375","Name":"台達電群益63購16","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"088377","Name":"台積電群益63購28","ClosingPrice":"1.64","MonthlyAveragePrice":"1.73"},
{"Date":"1151103","Code":"088378","Name":"華邦電群益63購15","ClosingPrice":"1.49","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"08837U","Name":"台積電凱基62售02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"088382","Name":"萬海群益63購08","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088384","Name":"緯創群益63購16","ClosingPrice":"1.97","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"088385","Name":"群創群益63購08","ClosingPrice":"2.01","MonthlyAveragePrice":"2.35"},
{"Date":"1151103","Code":"088386","Name":"群創群益63購09","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"088387","Name":"健策群益63購03","ClosingPrice":"4.54","MonthlyAveragePrice":"4.50"},
{"Date":"1151103","Code":"088392","Name":"晶碩群益65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088393","Name":"愛普群益63購06","ClosingPrice":"1.32","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"088394","Name":"緯穎群益63購17","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"088395","Name":"惠特群益63購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"088397","Name":"T50正2凱基64購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"088398","Name":"台股增凱基64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088401","Name":"光寶科凱基63購11","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088403","Name":"台達電凱基63購16","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"088406","Name":"華泰凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"088410","Name":"台積電凱基65購12","ClosingPrice":"1.80","MonthlyAveragePrice":"1.88"},
{"Date":"1151103","Code":"088411","Name":"華邦電凱基65購05","ClosingPrice":"0.94","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"088412","Name":"鴻海統一67購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"088414","Name":"致茂凱基66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088415","Name":"金像電凱基63購24","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"088416","Name":"英業達統一61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"088419","Name":"建準凱基63購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088420","Name":"京元電凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"08842U","Name":"華通群益63售06","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"088430","Name":"長榮凱基63購06","ClosingPrice":"2.30","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"088432","Name":"奇鋐凱基66購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"088433","Name":"晶技凱基63購12","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"088434","Name":"創意凱基64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"088435","Name":"健策凱基63購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.62"},
{"Date":"1151103","Code":"088436","Name":"健策凱基63購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.41"},
{"Date":"1151103","Code":"088437","Name":"健策凱基63購03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"088438","Name":"健策凱基63購04","ClosingPrice":"2.86","MonthlyAveragePrice":"2.95"},
{"Date":"1151103","Code":"088439","Name":"健策凱基63購05","ClosingPrice":"1.96","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"088440","Name":"健策凱基63購06","ClosingPrice":"2.50","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"088441","Name":"健策凱基65購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.90"},
{"Date":"1151103","Code":"088442","Name":"健策凱基65購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"088443","Name":"健策凱基65購03","ClosingPrice":"2.61","MonthlyAveragePrice":"2.81"},
{"Date":"1151103","Code":"088444","Name":"眾達凱基63購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"088445","Name":"亞翔凱基63購10","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"088446","Name":"帆宣凱基66購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"088447","Name":"今國光凱基65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"088448","Name":"力成凱基65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"088450","Name":"光聖凱基69購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"088452","Name":"洋基凱基69購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"088453","Name":"惠特凱基63購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"088454","Name":"力智凱基63購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"088456","Name":"新代凱基69購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"088457","Name":"昇陽半凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"088459","Name":"南茂凱基66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"08845U","Name":"惠特群益5C售01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"088460","Name":"T50正2富邦69購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088461","Name":"T50反1富邦69購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"088464","Name":"聯電富邦63購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"088466","Name":"台達電富邦64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"088467","Name":"華通富邦69購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088468","Name":"鴻海富邦65購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088469","Name":"鴻海富邦65購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"088470","Name":"台積電富邦69購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088471","Name":"台積電富邦69購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088472","Name":"華邦電富邦69購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"088473","Name":"宏碁富邦63購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1151103","Code":"088475","Name":"建準富邦63購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"088478","Name":"聯詠富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088479","Name":"緯創富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088481","Name":"嘉澤富邦66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088482","Name":"健策富邦63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"088483","Name":"健策富邦63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"088484","Name":"健策富邦69購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"088485","Name":"日月光富邦66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088486","Name":"上品富邦63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088487","Name":"祥碩富邦66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"088488","Name":"帆宣富邦63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088490","Name":"台塑化富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088491","Name":"達發富邦63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088494","Name":"台灣50中信69購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"088496","Name":"聯電中信64購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"088497","Name":"聯電中信65購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"088498","Name":"華邦電中信63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"088499","Name":"致茂中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"088502","Name":"友達中信69購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088503","Name":"京元電中信69購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088506","Name":"奇鋐中信63購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"088507","Name":"智原中信63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088508","Name":"南電中信69購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"088510","Name":"永光永豐63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"088511","Name":"華紙永豐64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088512","Name":"光寶科永豐64購06","ClosingPrice":"5.90","MonthlyAveragePrice":"5.90"},
{"Date":"1151103","Code":"088513","Name":"國巨永豐63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088514","Name":"國巨永豐69購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"088516","Name":"漢唐永豐64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"088520","Name":"強茂永豐65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088521","Name":"華新科永豐63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"088522","Name":"揚博永豐66購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"088523","Name":"奇鋐永豐66購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"088524","Name":"群創永豐64購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088525","Name":"群創永豐65購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"088526","Name":"嘉澤永豐66購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"088527","Name":"牧德永豐64購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"088528","Name":"彩晶永豐63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"088529","Name":"今國光永豐66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"088530","Name":"台表科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"088532","Name":"力積電永豐66購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"088533","Name":"睿生永豐63購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"088534","Name":"台達電國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"088535","Name":"鴻海國泰64購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"088537","Name":"瑞軒國泰64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"088538","Name":"群創國泰64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"088539","Name":"群創國泰64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"088540","Name":"健策國泰64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"088541","Name":"健策國泰65購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"088542","Name":"新唐國泰64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"088543","Name":"天二國泰64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088545","Name":"T50反1元大65購08","ClosingPrice":"1.00","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088546","Name":"FB臺反元大63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"088547","Name":"南亞元大66購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"088548","Name":"中砂元大63購11","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"088549","Name":"中砂元大63購12","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088550","Name":"中砂元大63購13","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"088551","Name":"中砂元大63購14","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"088553","Name":"中砂元大64購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"088554","Name":"光寶科元大63購19","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088559","Name":"鴻海元大63購30","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"08855U","Name":"台達電中信63售04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088565","Name":"威盛統一61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"088572","Name":"華邦電元大66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"088574","Name":"順德元大63購11","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"088580","Name":"金像電元大63購33","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088584","Name":"世芯統一67購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"088585","Name":"台光電元大63購07","ClosingPrice":"1.30","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"088587","Name":"台光電元大63購08","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"088589","Name":"台光電元大63購09","ClosingPrice":"0.65","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088590","Name":"研華元大67購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088591","Name":"南亞科元大63購41","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"088592","Name":"友達元大63購34","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"088594","Name":"友達元大69購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"088595","Name":"可成元大66購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"088596","Name":"強茂元大63購16","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088597","Name":"強茂元大63購17","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"088598","Name":"強茂元大69購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"088599","Name":"瑞軒元大66購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088601","Name":"華新科元大67購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1151103","Code":"088602","Name":"華新科元大68購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"088603","Name":"陽明元大65購05","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"088604","Name":"萬海元大63購11","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088605","Name":"國泰金元大63購10","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088606","Name":"晶豪科元大63購12","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"088607","Name":"晶豪科元大63購13","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088608","Name":"奇鋐元大63購20","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088609","Name":"群創元大63購19","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088610","Name":"群創元大63購20","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"088611","Name":"群創元大69購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"088612","Name":"嘉澤元大66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088613","Name":"健策元大63購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.71"},
{"Date":"1151103","Code":"088614","Name":"健策元大65購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"088615","Name":"健策元大69購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.78"},
{"Date":"1151103","Code":"088616","Name":"世芯元大63購21","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088617","Name":"世芯元大63購22","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"088618","Name":"世芯元大63購23","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"088619","Name":"TPK元大66購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"088620","Name":"TPK元大69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"088622","Name":"日月光元大63購20","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"088623","Name":"臻鼎元大63購20","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088625","Name":"矽格元大63購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"088626","Name":"晶碩元大63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"088627","Name":"愛普元大63購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"088628","Name":"愛普元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"088629","Name":"愛普元大63購06","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"088630","Name":"緯穎元大63購28","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"088631","Name":"緯穎元大63購29","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"088634","Name":"惠特元大63購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088635","Name":"鉅祥統一61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"088636","Name":"惠特元大63購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088640","Name":"惠特元大63購08","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"088641","Name":"力積電元大68購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"088642","Name":"睿生元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088643","Name":"睿生元大69購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088644","Name":"兆聯元大63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088646","Name":"南電元大63購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088648","Name":"南電元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"088649","Name":"南電元大63購08","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088650","Name":"臺股指元大66購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"088651","Name":"聯電統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"088652","Name":"聯電統一79購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"088653","Name":"台達電統一69購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088654","Name":"台亞統一6C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"088655","Name":"研華統一79購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088656","Name":"友達統一69購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088657","Name":"友達統一79購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"088659","Name":"亞光統一6C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"088661","Name":"新唐統一69購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"088663","Name":"GIS統一66購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088665","Name":"惠特統一66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"088666","Name":"惠特統一69購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"088668","Name":"睿生統一6C購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"088669","Name":"昇陽半統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"08866U","Name":"台積電凱基69售02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"088675","Name":"眾達國票64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"088676","Name":"達運國票65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088677","Name":"凌華國票64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088680","Name":"南電國票6A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088682","Name":"華城富邦65購04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"088683","Name":"國巨富邦69購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088684","Name":"智邦富邦65購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088685","Name":"致茂富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"088686","Name":"微星富邦63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"088687","Name":"興勤富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088688","Name":"強茂富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"088690","Name":"國泰金富邦64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088691","Name":"晶豪科富邦66購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"088692","Name":"智原富邦64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088693","Name":"世芯富邦65購06","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088694","Name":"世芯富邦65購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"088695","Name":"世芯富邦66購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"088696","Name":"臻鼎富邦65購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088698","Name":"保瑞富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"088699","Name":"緯穎富邦69購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"088701","Name":"矽統台新66購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"088703","Name":"友達台新63購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.77"},
{"Date":"1151103","Code":"088704","Name":"友達台新63購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088705","Name":"友達台新63購07","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"088706","Name":"京元電台新63購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"088707","Name":"智原台新63購06","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"088708","Name":"群創台新67購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088709","Name":"嘉澤台新63購02","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1151103","Code":"088710","Name":"嘉澤台新63購03","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"088716","Name":"定穎控台新63購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"088717","Name":"力成台新63購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"088718","Name":"矽格台新63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"088719","Name":"矽格台新63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"08871U","Name":"台達電永豐5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088720","Name":"台表科台新64購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.68"},
{"Date":"1151103","Code":"088721","Name":"達發台新63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088722","Name":"洋基台新63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"088723","Name":"洋基台新66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"088724","Name":"南電台新63購07","ClosingPrice":"2.21","MonthlyAveragePrice":"2.65"},
{"Date":"1151103","Code":"088725","Name":"長華台新63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088726","Name":"T50反1群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"088727","Name":"T50反1群益63購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"088731","Name":"亞德客群益63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"088732","Name":"中纖群益6A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"088734","Name":"聯電群益69購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"088736","Name":"台達電群益67購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1151103","Code":"088738","Name":"鴻海群益64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"088741","Name":"華邦電群益64購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088742","Name":"致茂群益63購05","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1151103","Code":"088743","Name":"金像電群益66購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088745","Name":"研華群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088746","Name":"友達群益63購14","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"088747","Name":"友達群益65購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"088751","Name":"強茂群益63購08","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"088757","Name":"奇鋐群益65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"088762","Name":"零壹群益63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088764","Name":"聯詠群益63購10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088765","Name":"健鼎群益68購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"088766","Name":"昇貿群益63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"088767","Name":"牧德群益66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"088768","Name":"健策群益63購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"088769","Name":"健策群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"088773","Name":"上品群益63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"088775","Name":"臻鼎群益63購13","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088779","Name":"台表科群益67購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"08877U","Name":"智邦群益63售03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"088780","Name":"光聖群益63購07","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"088782","Name":"達發群益63購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"088784","Name":"睿生群益63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"088785","Name":"新代群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088786","Name":"昇陽半群益65購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088789","Name":"T50正2凱基6A購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"088790","Name":"T50反1凱基63購06","ClosingPrice":"1.74","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"088794","Name":"元金2X凱基64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088795","Name":"南亞凱基63購15","ClosingPrice":"2.78","MonthlyAveragePrice":"3.15"},
{"Date":"1151103","Code":"088796","Name":"南亞凱基64購03","ClosingPrice":"2.55","MonthlyAveragePrice":"2.78"},
{"Date":"1151103","Code":"088797","Name":"華城凱基69購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"088800","Name":"台積電凱基67購08","ClosingPrice":"7.40","MonthlyAveragePrice":"7.40"},
{"Date":"1151103","Code":"088801","Name":"聯電凱基69購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088803","Name":"台達電凱基65購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"088804","Name":"台達電凱基69購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"088805","Name":"鴻海凱基63購20","ClosingPrice":"1.07","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"088807","Name":"台積電凱基65購14","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"088809","Name":"華邦電凱基63購22","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"088810","Name":"華邦電凱基69購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.23"},
{"Date":"1151103","Code":"088811","Name":"智邦凱基63購11","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088812","Name":"智邦凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"088814","Name":"致茂凱基63購06","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"088816","Name":"南亞科凱基63購34","ClosingPrice":"0.98","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"088817","Name":"南亞科凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"088818","Name":"友達凱基63購14","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"08881U","Name":"聯詠群益63售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1151103","Code":"088820","Name":"友達凱基63購16","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"088821","Name":"友達凱基63購17","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088823","Name":"京元電凱基63購17","ClosingPrice":"0.22","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"088826","Name":"強茂凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088827","Name":"晶豪科凱基63購12","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"088828","Name":"奇鋐凱基63購21","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088830","Name":"緯創凱基69購03","ClosingPrice":"2.45","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"088831","Name":"群創凱基63購12","ClosingPrice":"0.48","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088832","Name":"世芯凱基63購08","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088833","Name":"世芯凱基63購09","ClosingPrice":"1.00","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"088834","Name":"世芯凱基63購10","ClosingPrice":"0.87","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"088835","Name":"世芯凱基69購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.31"},
{"Date":"1151103","Code":"088837","Name":"日月光凱基66購03","ClosingPrice":"1.81","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"088838","Name":"上品凱基63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"088841","Name":"臻鼎凱基65購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"088842","Name":"台表科凱基63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"088843","Name":"達發凱基63購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"088845","Name":"緯穎凱基66購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"088846","Name":"緯穎凱基69購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.62"},
{"Date":"1151103","Code":"088847","Name":"緯穎凱基6B購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"088848","Name":"天二凱基63購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088849","Name":"天二凱基63購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"088850","Name":"南電凱基63購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"088851","Name":"南電凱基65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088852","Name":"南電凱基65購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088853","Name":"南電凱基65購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"088854","Name":"南電凱基67購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"088856","Name":"臺股指凱基6A購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"088857","Name":"臺股指凱基6A購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"088858","Name":"聯電中信69購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"088860","Name":"金像電中信63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"088861","Name":"南亞科中信63購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"088863","Name":"健策中信69購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"088864","Name":"世芯中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"088867","Name":"力積電中信63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"088868","Name":"南電中信69購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"088869","Name":"華邦電永豐64購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088870","Name":"智邦永豐64購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"088871","Name":"漢唐永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"088876","Name":"晶豪科永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"088877","Name":"智原永豐65購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.33"},
{"Date":"1151103","Code":"088878","Name":"智原永豐66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"088879","Name":"健策永豐64購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"088880","Name":"健策永豐65購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"088881","Name":"南寶永豐65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"088882","Name":"新唐永豐66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088883","Name":"GIS永豐63購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.22"},
{"Date":"1151103","Code":"088884","Name":"永擎永豐63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"088885","Name":"永擎永豐63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"088886","Name":"永擎永豐66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"088892","Name":"華新科統一6C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"088893","Name":"智原統一69購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"088894","Name":"嘉澤統一69購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"088896","Name":"日月光統一69購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088897","Name":"日月光統一79購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"088899","Name":"新唐統一69購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"088901","Name":"臻鼎統一66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"088903","Name":"GIS統一79購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088904","Name":"達發統一69購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088907","Name":"元金2X群益63購06","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"088908","Name":"南亞群益67購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.52"},
{"Date":"1151103","Code":"088909","Name":"華城群益63購09","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"088910","Name":"光寶科群益63購16","ClosingPrice":"1.25","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088913","Name":"台積電群益63購29","ClosingPrice":"1.60","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"088915","Name":"華邦電群益63購16","ClosingPrice":"1.41","MonthlyAveragePrice":"1.64"},
{"Date":"1151103","Code":"088916","Name":"智邦群益63購14","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"088919","Name":"金像電群益63購11","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"088920","Name":"瑞昱群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"088921","Name":"台光電群益63購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"088922","Name":"台光電群益63購07","ClosingPrice":"1.08","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"088924","Name":"南亞科群益63購19","ClosingPrice":"0.94","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"088925","Name":"友達群益65購04","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"088927","Name":"晶豪科群益63購07","ClosingPrice":"2.31","MonthlyAveragePrice":"2.40"},
{"Date":"1151103","Code":"088929","Name":"智原群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088930","Name":"晶技群益63購14","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"088931","Name":"緯創群益63購17","ClosingPrice":"2.66","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"088932","Name":"健策群益63購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"088933","Name":"健策群益65購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"088938","Name":"上品群益63購02","ClosingPrice":"3.76","MonthlyAveragePrice":"4.02"},
{"Date":"1151103","Code":"088939","Name":"力成群益63購15","ClosingPrice":"1.05","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"088940","Name":"達發群益63購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"088942","Name":"緯穎群益63購18","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"088943","Name":"力積電群益63購17","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"088944","Name":"南電群益63購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"088945","Name":"南電群益63購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088946","Name":"南電群益65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"088950","Name":"彩晶國泰64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"088951","Name":"台表科國泰64購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.60"},
{"Date":"1151103","Code":"088952","Name":"GIS國泰64購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"088953","Name":"惠特國泰64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"088954","Name":"永擎國泰64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"088955","Name":"南茂國泰65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"088958","Name":"鴻海台新63購06","ClosingPrice":"1.28","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"088960","Name":"兆赫台新63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"088963","Name":"智原台新69購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"088964","Name":"台積電富邦61購01","ClosingPrice":"9.90","MonthlyAveragePrice":"9.90"},
{"Date":"1151103","Code":"088965","Name":"晶技台新63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088968","Name":"健策台新63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"088969","Name":"健策台新63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"088970","Name":"健策台新63購03","ClosingPrice":"1.95","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"088971","Name":"健策台新63購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1151103","Code":"088972","Name":"健策台新63購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"088973","Name":"健策台新63購06","ClosingPrice":"0.95","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"088975","Name":"世芯台新64購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"088978","Name":"定穎控台新64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"088979","Name":"上品台新64購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1151103","Code":"088981","Name":"彩晶台新63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"088984","Name":"達發台新63購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"088985","Name":"達發台新63購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"088986","Name":"睿生台新63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"088987","Name":"永擎台新63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"088988","Name":"南茂台新63購05","ClosingPrice":"1.86","MonthlyAveragePrice":"2.03"},
{"Date":"1151103","Code":"088989","Name":"南茂台新63購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.28"},
{"Date":"1151103","Code":"088990","Name":"巨大台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"088991","Name":"A50正2國票64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"088992","Name":"元油反國票64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"088993","Name":"台泥國票68購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"088994","Name":"中華化國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"088996","Name":"中橡國票65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"088997","Name":"金像電國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"088998","Name":"台光電國票65購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"088999","Name":"建準國票66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089001","Name":"宏達電國票64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"089003","Name":"晶技國票6A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089005","Name":"健策國票64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089006","Name":"世芯國票66購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089009","Name":"上品國票6B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089010","Name":"事欣科國票64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089011","Name":"和碩國票63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1151103","Code":"089012","Name":"臻鼎國票64購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"089013","Name":"臻鼎國票65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"089015","Name":"達發國票64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"089017","Name":"愛普國票64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089018","Name":"永擎國票64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.41"},
{"Date":"1151103","Code":"089022","Name":"富鼎國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"089025","Name":"中砂富邦65購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089026","Name":"中砂富邦66購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"089027","Name":"華邦電富邦65購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089028","Name":"華邦電富邦73購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089029","Name":"金像電富邦69購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089030","Name":"友達富邦79購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089031","Name":"牧德富邦64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089032","Name":"貿聯富邦79購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089033","Name":"祥碩富邦66購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089034","Name":"彩晶富邦63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"089035","Name":"光聖富邦63購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"089038","Name":"聯電凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"089039","Name":"聯電凱基69購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"089042","Name":"台達電凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089043","Name":"國巨凱基63購18","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089044","Name":"國巨凱基63購19","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"089045","Name":"台積電凱基65購16","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089046","Name":"台積電凱基65購17","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"089047","Name":"台積電凱基65購18","ClosingPrice":"1.80","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"089049","Name":"華邦電凱基64購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"089051","Name":"智邦凱基63購12","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089052","Name":"智邦凱基64購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089053","Name":"智邦凱基66購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089054","Name":"金像電凱基63購25","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"089055","Name":"金像電凱基63購26","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"089056","Name":"金像電凱基66購05","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"089058","Name":"南亞科凱基63購35","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"089059","Name":"南亞科凱基67購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089063","Name":"華新科凱基63購10","ClosingPrice":"1.45","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"089064","Name":"華新科凱基64購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.14"},
{"Date":"1151103","Code":"089065","Name":"華新科凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1151103","Code":"089066","Name":"揚博凱基63購07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"089067","Name":"奇鋐凱基67購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089070","Name":"嘉澤凱基65購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"089071","Name":"牧德凱基66購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089073","Name":"健策凱基63購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"089074","Name":"健策凱基63購09","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"089075","Name":"健策凱基65購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1151103","Code":"089076","Name":"健策凱基68購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"089077","Name":"世芯凱基63購11","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1151103","Code":"089079","Name":"世芯凱基63購13","ClosingPrice":"0.70","MonthlyAveragePrice":"0.88"},
{"Date":"1151103","Code":"089081","Name":"日月光凱基63購19","ClosingPrice":"1.39","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"089082","Name":"材料凱基63購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1151103","Code":"089083","Name":"上品凱基63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.47"},
{"Date":"1151103","Code":"089084","Name":"正文凱基63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"089085","Name":"新唐凱基64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"089088","Name":"光聖凱基65購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"089089","Name":"達發凱基65購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089090","Name":"力積電凱基66購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"089093","Name":"采鈺凱基68購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"089094","Name":"睿生凱基63購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089095","Name":"永擎凱基63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"089096","Name":"永擎凱基63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"089097","Name":"永擎凱基63購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.07"},
{"Date":"1151103","Code":"089098","Name":"永擎凱基63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.48"},
{"Date":"1151103","Code":"089099","Name":"永擎凱基63購05","ClosingPrice":"2.21","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"089100","Name":"昇陽半凱基63購05","ClosingPrice":"0.81","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089102","Name":"台灣50元大63購16","ClosingPrice":"0.30","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089103","Name":"台灣50元大63購17","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089104","Name":"T50正2元大63購12","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"089105","Name":"FBNQ2X元大64購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"089106","Name":"台泥元大63購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"089107","Name":"國喬元大63購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089108","Name":"光寶科元大63購20","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"089109","Name":"台達電元大67購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"08910U","Name":"台灣50富邦64售04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1151103","Code":"089110","Name":"華通元大63購21","ClosingPrice":"0.98","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"089111","Name":"華通元大63購22","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"089112","Name":"楠梓電元大69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089113","Name":"鴻海元大63購32","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"089114","Name":"鴻海元大63購33","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089115","Name":"鴻海元大66購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"089118","Name":"旺宏元大68購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"089119","Name":"華邦電元大66購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089120","Name":"矽統元大63購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089121","Name":"矽統元大66購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089122","Name":"金像電元大64購11","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089123","Name":"台光電元大63購10","ClosingPrice":"0.96","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"089124","Name":"台光電元大63購12","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1151103","Code":"089125","Name":"台光電元大64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089126","Name":"南亞科元大63購42","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"089128","Name":"建準元大66購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"089129","Name":"京元電元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089130","Name":"京元電元大68購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"089131","Name":"京元電元大69購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"089133","Name":"可成元大65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"089134","Name":"可成元大67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089139","Name":"萬海元大63購12","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089140","Name":"奇鋐元大63購21","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089141","Name":"聯詠元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089142","Name":"晶技元大63購15","ClosingPrice":"0.40","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089143","Name":"緯創元大63購16","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089144","Name":"健策元大63購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"089145","Name":"健策元大63購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"089146","Name":"健策元大63購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"089147","Name":"健策元大64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"089148","Name":"世芯元大63購24","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089149","Name":"世芯元大63購25","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"08914U","Name":"臺股指富邦64售07","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"089150","Name":"貿聯元大63購35","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089151","Name":"貿聯元大63購36","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"089153","Name":"上品元大63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"089154","Name":"上品元大63購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.65"},
{"Date":"1151103","Code":"089155","Name":"上品元大63購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089156","Name":"致伸元大63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"089157","Name":"臻鼎元大63購21","ClosingPrice":"1.19","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"089158","Name":"祥碩元大65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"089159","Name":"祥碩元大66購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089161","Name":"彩晶元大63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089163","Name":"佳必琪元大68購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"089164","Name":"矽格元大65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089166","Name":"達發元大63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089167","Name":"達發元大65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"089168","Name":"達發元大68購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"089170","Name":"愛普元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"089171","Name":"緯穎元大64購11","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089172","Name":"力積電元大63購15","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089173","Name":"睿生元大63購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089174","Name":"睿生元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089175","Name":"睿生元大66購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"089176","Name":"天虹元大66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089177","Name":"永擎元大63購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"089178","Name":"永擎元大66購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"089180","Name":"南電元大63購10","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089181","Name":"南電元大63購11","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"089182","Name":"南電元大64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"089183","Name":"勤誠元大63購13","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089186","Name":"直得永豐65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089187","Name":"宇隆永豐63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"089188","Name":"致茂永豐63購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089191","Name":"統一超永豐65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"089193","Name":"東台永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1151103","Code":"089196","Name":"達發永豐63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"089198","Name":"新代永豐63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"089199","Name":"長廣永豐63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089203","Name":"豐泰永豐65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"089204","Name":"T50正2中信63購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"089205","Name":"FB臺2X中信66購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089206","Name":"南亞中信65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.25"},
{"Date":"1151103","Code":"089211","Name":"貿聯中信65購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"089212","Name":"啟碁中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089213","Name":"緯穎中信69購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089215","Name":"南電中信65購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089216","Name":"南茂中信63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"089217","Name":"南茂中信65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089220","Name":"國碩統一69購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"089226","Name":"新唐統一7A購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089227","Name":"臻鼎統一73購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1151103","Code":"089228","Name":"達發統一68購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089229","Name":"達發統一7A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"089230","Name":"永擎統一69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089233","Name":"長廣統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089235","Name":"達發國票66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"089237","Name":"麗正國泰65購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.31"},
{"Date":"1151103","Code":"089239","Name":"國巨國泰66購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089240","Name":"牧德國泰65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089243","Name":"南電國泰65購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"089244","Name":"南電國泰68購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.61"},
{"Date":"1151103","Code":"089245","Name":"南亞台新63購08","ClosingPrice":"2.41","MonthlyAveragePrice":"2.59"},
{"Date":"1151103","Code":"089246","Name":"華通台新63購07","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089247","Name":"華通台新63購08","ClosingPrice":"3.55","MonthlyAveragePrice":"3.55"},
{"Date":"1151103","Code":"089248","Name":"鴻海台新63購07","ClosingPrice":"1.42","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"089250","Name":"華邦電台新63購10","ClosingPrice":"5.35","MonthlyAveragePrice":"6.22"},
{"Date":"1151103","Code":"089251","Name":"台光電台新63購07","ClosingPrice":"1.46","MonthlyAveragePrice":"1.60"},
{"Date":"1151103","Code":"089254","Name":"宏達電台新66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089255","Name":"奇鋐台新63購10","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"089256","Name":"定穎控台新65購01","ClosingPrice":"3.65","MonthlyAveragePrice":"3.71"},
{"Date":"1151103","Code":"089258","Name":"亞翔台新63購04","ClosingPrice":"2.76","MonthlyAveragePrice":"3.06"},
{"Date":"1151103","Code":"089259","Name":"亞翔台新63購05","ClosingPrice":"1.77","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"08925U","Name":"亞聚群益62售01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"089260","Name":"GIS台新63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"089261","Name":"GIS台新63購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"089262","Name":"達發台新65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"089263","Name":"騰輝電台新63購02","ClosingPrice":"5.70","MonthlyAveragePrice":"6.00"},
{"Date":"1151103","Code":"089264","Name":"長廣台新63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089266","Name":"南電台新63購08","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089267","Name":"南電台新63購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"089270","Name":"國巨群益63購15","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089271","Name":"台積電群益63購30","ClosingPrice":"1.97","MonthlyAveragePrice":"2.12"},
{"Date":"1151103","Code":"089272","Name":"華邦電群益63購17","ClosingPrice":"1.77","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"089273","Name":"智邦群益63購15","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089274","Name":"致茂群益63購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089275","Name":"致茂群益65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089277","Name":"金像電群益63購12","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089278","Name":"台光電群益65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"089279","Name":"台光電群益65購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"08927U","Name":"智邦群益63售04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1151103","Code":"089280","Name":"南亞科群益63購20","ClosingPrice":"0.83","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089282","Name":"可成群益63購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089284","Name":"華新科群益65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"089285","Name":"智原群益63購08","ClosingPrice":"2.06","MonthlyAveragePrice":"2.33"},
{"Date":"1151103","Code":"089288","Name":"緯創群益63購18","ClosingPrice":"2.72","MonthlyAveragePrice":"2.85"},
{"Date":"1151103","Code":"089290","Name":"嘉澤群益65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089292","Name":"牧德群益63購06","ClosingPrice":"2.80","MonthlyAveragePrice":"3.00"},
{"Date":"1151103","Code":"089293","Name":"世芯群益63購10","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"089297","Name":"緯穎統一61購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"089299","Name":"新唐群益63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"08929U","Name":"世芯群益5C售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"089300","Name":"和碩群益63購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.38"},
{"Date":"1151103","Code":"089301","Name":"光聖群益65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"089302","Name":"達發群益65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089304","Name":"騰輝電群益65購01","ClosingPrice":"4.65","MonthlyAveragePrice":"4.65"},
{"Date":"1151103","Code":"089306","Name":"昇陽半群益65購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"089307","Name":"南電群益65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089308","Name":"南電群益65購03","ClosingPrice":"0.85","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089310","Name":"T50正2凱基63購16","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1151103","Code":"089311","Name":"台泥凱基63購03","ClosingPrice":"1.89","MonthlyAveragePrice":"2.13"},
{"Date":"1151103","Code":"089312","Name":"華新凱基63購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.80"},
{"Date":"1151103","Code":"089313","Name":"勝一凱基65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089314","Name":"光寶科凱基65購04","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"089315","Name":"光寶科凱基65購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089317","Name":"聯電凱基68購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089319","Name":"台達電凱基66購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089320","Name":"國巨凱基63購20","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"089322","Name":"國巨凱基63購22","ClosingPrice":"0.77","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"089323","Name":"國巨凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"089324","Name":"台積電凱基65購19","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"089326","Name":"台積電凱基65購21","ClosingPrice":"1.62","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"08932U","Name":"S&P正2中信64售01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089330","Name":"台亞凱基65購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"089332","Name":"致茂凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"089333","Name":"致茂凱基71購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"089334","Name":"台光電凱基63購07","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1151103","Code":"089335","Name":"南亞科凱基63購36","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089336","Name":"南亞科凱基63購37","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"089337","Name":"南亞科凱基63購38","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"089338","Name":"南亞科凱基63購39","ClosingPrice":"0.99","MonthlyAveragePrice":"1.22"},
{"Date":"1151103","Code":"089339","Name":"友達凱基65購04","ClosingPrice":"1.79","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"08933U","Name":"台積電中信64售01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089340","Name":"友達凱基65購05","ClosingPrice":"1.87","MonthlyAveragePrice":"2.00"},
{"Date":"1151103","Code":"089341","Name":"京元電凱基63購19","ClosingPrice":"2.91","MonthlyAveragePrice":"3.08"},
{"Date":"1151103","Code":"089342","Name":"京元電凱基68購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"089343","Name":"強茂凱基63購10","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"089346","Name":"萬海凱基63購12","ClosingPrice":"1.28","MonthlyAveragePrice":"1.39"},
{"Date":"1151103","Code":"089347","Name":"智原凱基63購05","ClosingPrice":"3.46","MonthlyAveragePrice":"3.68"},
{"Date":"1151103","Code":"089348","Name":"智原凱基63購06","ClosingPrice":"1.14","MonthlyAveragePrice":"1.40"},
{"Date":"1151103","Code":"089349","Name":"智原凱基69購02","ClosingPrice":"2.56","MonthlyAveragePrice":"2.64"},
{"Date":"1151103","Code":"08934U","Name":"聯發科中信62售01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1151103","Code":"089352","Name":"世芯凱基69購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"089353","Name":"貿聯凱基68購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089354","Name":"事欣科凱基65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"089355","Name":"新唐凱基63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089356","Name":"臻鼎凱基63購26","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1151103","Code":"089357","Name":"臻鼎凱基63購27","ClosingPrice":"1.89","MonthlyAveragePrice":"1.98"},
{"Date":"1151103","Code":"089358","Name":"臻鼎凱基63購28","ClosingPrice":"1.89","MonthlyAveragePrice":"2.10"},
{"Date":"1151103","Code":"089359","Name":"祥碩凱基65購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.68"},
{"Date":"1151103","Code":"089360","Name":"GIS凱基63購04","ClosingPrice":"1.96","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"089361","Name":"GIS凱基65購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.59"},
{"Date":"1151103","Code":"089364","Name":"緯穎凱基63購22","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"089365","Name":"緯穎凱基65購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"089366","Name":"騰輝電凱基63購06","ClosingPrice":"6.30","MonthlyAveragePrice":"6.75"},
{"Date":"1151103","Code":"089367","Name":"力積電凱基63購18","ClosingPrice":"1.71","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"089368","Name":"天二凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"089370","Name":"長廣凱基63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089371","Name":"南電凱基63購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089373","Name":"台灣50富邦69購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089375","Name":"聯電富邦65購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"089376","Name":"台積電富邦65購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089377","Name":"台積電富邦73購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"089378","Name":"宏碁富邦65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089379","Name":"建準富邦65購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089382","Name":"華新科富邦63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"089383","Name":"兆豐金富邦66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"089386","Name":"新日興富邦65購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"089387","Name":"旭隼富邦65購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089388","Name":"GIS富邦63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"089389","Name":"達發富邦63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"089390","Name":"惠特富邦65購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089391","Name":"力積電富邦69購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089392","Name":"昇陽半富邦63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089393","Name":"南電富邦63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089397","Name":"南亞元大63購23","ClosingPrice":"2.33","MonthlyAveragePrice":"2.54"},
{"Date":"1151103","Code":"089398","Name":"台化元大63購10","ClosingPrice":"1.39","MonthlyAveragePrice":"1.53"},
{"Date":"1151103","Code":"089399","Name":"長興元大63購08","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089400","Name":"光寶科元大63購21","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"089401","Name":"聯電元大66購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089403","Name":"鴻海元大66購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"089405","Name":"台積電元大63購56","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"089408","Name":"華邦電元大68購06","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"089409","Name":"智邦元大63購21","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"08940U","Name":"台灣50中信64售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1151103","Code":"089410","Name":"智邦元大63購22","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089411","Name":"致茂元大63購13","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089413","Name":"南亞科元大63購43","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089414","Name":"友達元大63購37","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"089416","Name":"友達元大63購39","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"089417","Name":"京元電元大68購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1151103","Code":"089419","Name":"強茂元大66購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089420","Name":"華新科元大63購14","ClosingPrice":"2.23","MonthlyAveragePrice":"2.28"},
{"Date":"1151103","Code":"089421","Name":"晶豪科元大63購14","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1151103","Code":"089422","Name":"奇鋐元大63購22","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089423","Name":"零壹元大63購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"089425","Name":"晶技元大63購16","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089429","Name":"世芯元大63購26","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"08942U","Name":"台灣50國泰5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1151103","Code":"089430","Name":"世芯元大63購27","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089431","Name":"世芯元大63購28","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"089432","Name":"日月光元大63購21","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089436","Name":"矽格元大63購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089437","Name":"矽格元大65購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089438","Name":"光聖元大68購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089439","Name":"達發元大63購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"089440","Name":"達發元大63購05","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"089441","Name":"達發元大63購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1151103","Code":"089442","Name":"達發元大63購08","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"089443","Name":"達發元大65購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089444","Name":"達發元大65購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"089445","Name":"達發元大65購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"089446","Name":"達發元大68購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089447","Name":"愛普元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089449","Name":"緯穎元大63購30","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"089451","Name":"睿生元大63購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089452","Name":"睿生元大65購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"089453","Name":"天虹元大66購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089454","Name":"永擎元大66購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"089455","Name":"長廣元大63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089456","Name":"長廣元大63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"089457","Name":"南電元大63購12","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089458","Name":"南電元大63購13","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1151103","Code":"089459","Name":"南電元大63購14","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089460","Name":"瀚荃元大63購06","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089462","Name":"電子類元大63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089466","Name":"台光電中信64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089467","Name":"華新科中信64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.92"},
{"Date":"1151103","Code":"089469","Name":"台勝科中信64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"089471","Name":"TPK中信64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"089476","Name":"臺股指中信66購07","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"089477","Name":"台泥永豐65購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.95"},
{"Date":"1151103","Code":"089478","Name":"南亞永豐65購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"089479","Name":"直得永豐65購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"089480","Name":"直得永豐66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089482","Name":"勝一永豐66購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089485","Name":"台達電永豐65購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1151103","Code":"089486","Name":"台達電永豐65購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089488","Name":"台積電永豐7A購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"089489","Name":"台亞永豐64購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"08948U","Name":"聯發科國泰64售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1151103","Code":"089490","Name":"台光電永豐64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089491","Name":"毅嘉永豐64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"089495","Name":"華立永豐66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089496","Name":"晶技永豐64購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"089498","Name":"晶技永豐65購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089499","Name":"融程電永豐64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"089501","Name":"台勝科永豐64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089502","Name":"台勝科永豐64購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089503","Name":"台勝科永豐64購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089504","Name":"台勝科永豐65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"089505","Name":"台勝科永豐65購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089506","Name":"台勝科永豐66購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"089507","Name":"台勝科永豐66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089508","Name":"台勝科永豐67購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1151103","Code":"089509","Name":"台勝科永豐67購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"089510","Name":"台勝科永豐6A購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"089511","Name":"台勝科永豐6A購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"089512","Name":"貿聯永豐65購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1151103","Code":"089513","Name":"大眾控永豐65購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1151103","Code":"089514","Name":"臻鼎永豐66購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.57"},
{"Date":"1151103","Code":"089515","Name":"達興永豐64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"089516","Name":"祥碩永豐65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"089518","Name":"台塑化永豐65購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.99"},
{"Date":"1151103","Code":"089519","Name":"緯穎永豐64購07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089520","Name":"復盛永豐65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089522","Name":"三集瑞永豐66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089523","Name":"三集瑞永豐68購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089525","Name":"南電永豐64購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"089526","Name":"南電永豐65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089527","Name":"富邦媒永豐67購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1151103","Code":"089529","Name":"金像電統一7A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089530","Name":"友達統一6A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089535","Name":"達興統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"089536","Name":"達興統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089538","Name":"GIS統一6A購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"08953U","Name":"元石油群益5C售03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"089541","Name":"GIS統一7A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089542","Name":"台塑化統一7A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089545","Name":"南電統一6A購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089546","Name":"南電統一71購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089547","Name":"華邦電國泰67購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"089548","Name":"毅嘉國泰65購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"089551","Name":"鈞寶國泰65購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.74"},
{"Date":"1151103","Code":"089553","Name":"南亞元大64購08","ClosingPrice":"1.90","MonthlyAveragePrice":"2.27"},
{"Date":"1151103","Code":"089554","Name":"直得元大64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089559","Name":"楠梓電元大66購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089560","Name":"鴻海元大64購23","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089562","Name":"瑞昱元大66購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"089563","Name":"研華元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"089564","Name":"南亞科元大64購16","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089566","Name":"友達元大64購12","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"089568","Name":"宏達電元大64購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"089569","Name":"晶豪科元大64購10","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"089570","Name":"奇鋐元大64購12","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1151103","Code":"089571","Name":"亞光元大64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089572","Name":"信邦元大64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089573","Name":"台勝科元大64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.46"},
{"Date":"1151103","Code":"089575","Name":"台勝科元大64購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089576","Name":"世芯元大64購12","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089577","Name":"世芯元大64購13","ClosingPrice":"0.81","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"089578","Name":"世芯元大67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089580","Name":"日月光元大64購10","ClosingPrice":"0.99","MonthlyAveragePrice":"1.13"},
{"Date":"1151103","Code":"089582","Name":"雙鍵元大64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089583","Name":"臻鼎元大64購10","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089584","Name":"彩晶元大67購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1151103","Code":"089585","Name":"佳必琪元大64購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.54"},
{"Date":"1151103","Code":"089586","Name":"佳必琪元大67購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089587","Name":"力成元大64購08","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1151103","Code":"089588","Name":"訊芯元大64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089589","Name":"訊芯元大64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089592","Name":"訊芯元大68購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089594","Name":"GIS元大64購03","ClosingPrice":"1.85","MonthlyAveragePrice":"2.15"},
{"Date":"1151103","Code":"089595","Name":"GIS元大64購04","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"089596","Name":"GIS元大65購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1151103","Code":"089597","Name":"GIS元大68購06","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1151103","Code":"089598","Name":"GIS元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089599","Name":"愛普元大69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089600","Name":"緯穎元大64購12","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089601","Name":"力積電元大67購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.20"},
{"Date":"1151103","Code":"089602","Name":"睿生元大64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089603","Name":"睿生元大64購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089605","Name":"睿生元大68購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089608","Name":"寶成元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1151103","Code":"089609","Name":"元債2X群益64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089611","Name":"南亞群益65購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.92"},
{"Date":"1151103","Code":"089612","Name":"華新群益64購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"089613","Name":"光寶科群益64購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"089616","Name":"華通群益64購03","ClosingPrice":"1.66","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"089617","Name":"國巨群益64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"089618","Name":"台積電群益64購08","ClosingPrice":"2.06","MonthlyAveragePrice":"2.24"},
{"Date":"1151103","Code":"089619","Name":"台亞群益64購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.08"},
{"Date":"1151103","Code":"089620","Name":"華邦電群益64購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.84"},
{"Date":"1151103","Code":"089621","Name":"致茂群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"089622","Name":"毅嘉群益64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"089623","Name":"南亞科群益64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"089624","Name":"友達群益66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089625","Name":"京元電群益64購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.90"},
{"Date":"1151103","Code":"089626","Name":"鉅祥群益64購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089628","Name":"萬海群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1151103","Code":"089630","Name":"智原群益64購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"089634","Name":"台勝科群益64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089636","Name":"台勝科群益64購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"08963U","Name":"臺股指凱基61售08","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1151103","Code":"089641","Name":"臻鼎群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089643","Name":"祥碩群益64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1151103","Code":"089645","Name":"訊芯群益64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089649","Name":"GIS群益65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"08964U","Name":"T50正2中信64售06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"089650","Name":"台塑化群益65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"089651","Name":"愛普群益64購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"089652","Name":"研揚群益64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1151103","Code":"089653","Name":"緯穎群益65購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089654","Name":"力積電群益64購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"089656","Name":"台灣50國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089657","Name":"T50反1國票65購02","ClosingPrice":"2.91","MonthlyAveragePrice":"2.67"},
{"Date":"1151103","Code":"089658","Name":"上証2X國票64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089659","Name":"滬深2X國票64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1151103","Code":"089660","Name":"中502X國票64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089661","Name":"直得國票64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"089662","Name":"台亞國票69購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"089667","Name":"漢唐國票6A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089668","Name":"友達國票65購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089676","Name":"TPK國票64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1151103","Code":"089684","Name":"GIS國票66購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.34"},
{"Date":"1151103","Code":"089689","Name":"南電國票64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089690","Name":"南電國票69購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"089694","Name":"道瓊銀富邦67購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1151103","Code":"089695","Name":"萬海富邦69購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089696","Name":"台勝科富邦66購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089697","Name":"世芯富邦66購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089698","Name":"世芯富邦67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1151103","Code":"089699","Name":"大銀富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1151103","Code":"08969U","Name":"台積電統一64售04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"089700","Name":"臻鼎富邦66購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089701","Name":"佳必琪富邦64購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089703","Name":"台表科富邦64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1151103","Code":"089704","Name":"訊芯富邦66購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089705","Name":"訊芯富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089707","Name":"滬深2X台新64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"089708","Name":"A50正2台新64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1151103","Code":"089709","Name":"南亞台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1151103","Code":"089710","Name":"台化台新64購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.69"},
{"Date":"1151103","Code":"089713","Name":"國巨台新6A購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"089714","Name":"台光電台新64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1151103","Code":"089716","Name":"奇鋐台新67購05","ClosingPrice":"2.32","MonthlyAveragePrice":"2.32"},
{"Date":"1151103","Code":"089717","Name":"嘉澤台新64購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.48"},
{"Date":"1151103","Code":"089718","Name":"康普台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1151103","Code":"089720","Name":"達興台新6A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"089725","Name":"復盛台新6A購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.86"},
{"Date":"1151103","Code":"089726","Name":"昇陽半台新64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089727","Name":"昇陽半台新64購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"089728","Name":"億豐台新6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"089729","Name":"豐泰台新6A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.97"},
{"Date":"1151103","Code":"089730","Name":"元黃金凱基64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1151103","Code":"089731","Name":"日本2X凱基64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089733","Name":"元金2X凱基64購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.43"},
{"Date":"1151103","Code":"089734","Name":"道瓊銀凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1151103","Code":"089736","Name":"南亞凱基64購05","ClosingPrice":"1.99","MonthlyAveragePrice":"2.57"},
{"Date":"1151103","Code":"089737","Name":"台肥凱基64購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.35"},
{"Date":"1151103","Code":"089738","Name":"華紙凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1151103","Code":"089739","Name":"聯電凱基64購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"089740","Name":"聯電凱基64購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"089743","Name":"華邦電凱基64購06","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1151103","Code":"089745","Name":"智邦凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089748","Name":"金像電凱基66購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1151103","Code":"089749","Name":"金像電凱基67購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"089750","Name":"南亞科凱基64購08","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"089751","Name":"南亞科凱基64購09","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089752","Name":"南亞科凱基64購10","ClosingPrice":"1.17","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"089753","Name":"友達凱基64購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"089754","Name":"友達凱基64購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"089757","Name":"華新科凱基6A購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.58"},
{"Date":"1151103","Code":"089761","Name":"奇鋐凱基64購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1151103","Code":"089766","Name":"台勝科凱基64購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089767","Name":"嘉澤凱基65購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.50"},
{"Date":"1151103","Code":"089768","Name":"嘉澤凱基65購06","ClosingPrice":"1.98","MonthlyAveragePrice":"2.21"},
{"Date":"1151103","Code":"089769","Name":"牧德凱基64購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"089773","Name":"日月光凱基64購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"089774","Name":"臻鼎凱基64購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.76"},
{"Date":"1151103","Code":"089775","Name":"臻鼎凱基64購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.72"},
{"Date":"1151103","Code":"089776","Name":"臻鼎凱基64購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.89"},
{"Date":"1151103","Code":"089779","Name":"彩晶凱基64購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.36"},
{"Date":"1151103","Code":"089781","Name":"光聖凱基6A購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"089782","Name":"訊芯凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089783","Name":"訊芯凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1151103","Code":"089787","Name":"GIS凱基64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.38"},
{"Date":"1151103","Code":"089788","Name":"惠特凱基64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089792","Name":"電子類凱基64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089793","Name":"南亞中信64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"089794","Name":"南亞中信65購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1151103","Code":"089795","Name":"台達電中信6A購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1151103","Code":"089796","Name":"台積電中信64購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"089797","Name":"友達中信66購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"089801","Name":"世芯中信64購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"089802","Name":"貿聯中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1151103","Code":"089803","Name":"台亞統一66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089804","Name":"台亞統一7A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089808","Name":"貿聯統一6C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1151103","Code":"089809","Name":"TPK統一7A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"089810","Name":"東台統一6A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.70"},
{"Date":"1151103","Code":"089813","Name":"台郡統一6A購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"089815","Name":"訊芯統一7A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1151103","Code":"089816","Name":"騰輝電統一75購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1151103","Code":"089817","Name":"天二統一75購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089818","Name":"南電統一6A購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1151103","Code":"089822","Name":"宇隆永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"089823","Name":"聯電永豐64購08","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1151103","Code":"089824","Name":"台達電永豐64購08","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089828","Name":"金像電永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089829","Name":"大同永豐65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1151103","Code":"089830","Name":"技嘉永豐64購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1151103","Code":"089831","Name":"瑞昱永豐64購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1151103","Code":"089832","Name":"台光電永豐64購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089833","Name":"台光電永豐65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"089834","Name":"友達永豐64購08","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089836","Name":"敦陽科永豐6A購01","ClosingPrice":"4.72","MonthlyAveragePrice":"5.01"},
{"Date":"1151103","Code":"089837","Name":"強茂永豐64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"089839","Name":"八方永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1151103","Code":"089841","Name":"精金永豐67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089842","Name":"全科永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"089844","Name":"貿聯永豐64購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1151103","Code":"089845","Name":"上緯控永豐67購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.27"},
{"Date":"1151103","Code":"089846","Name":"東台永豐67購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.56"},
{"Date":"1151103","Code":"089851","Name":"巨路永豐64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"089853","Name":"群電永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1151103","Code":"089856","Name":"帝寶永豐66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1151103","Code":"089857","Name":"騰輝電永豐64購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1151103","Code":"089858","Name":"騰輝電永豐66購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.14"},
{"Date":"1151103","Code":"089859","Name":"洋基永豐64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089861","Name":"來億永豐64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1151103","Code":"089863","Name":"台灣50元大64購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089865","Name":"T50正2元大64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1151103","Code":"089866","Name":"台泥元大67購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"089867","Name":"中纖元大64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089868","Name":"勝一元大64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"089869","Name":"勝一元大64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089870","Name":"中釉元大64購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"089871","Name":"大成鋼元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1151103","Code":"089874","Name":"楠梓電元大66購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"089875","Name":"鴻海元大65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089876","Name":"鴻海元大65購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1151103","Code":"089877","Name":"台積電元大64購30","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089878","Name":"台積電元大65購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089879","Name":"光罩元大64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1151103","Code":"089883","Name":"華邦電元大64購15","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1151103","Code":"089884","Name":"致茂元大6A購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089886","Name":"技嘉元大69購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.55"},
{"Date":"1151103","Code":"089887","Name":"映泰元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1151103","Code":"089888","Name":"南亞科元大64購17","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089889","Name":"友達元大64購14","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"089891","Name":"強茂元大64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1151103","Code":"089892","Name":"華新科元大64購03","ClosingPrice":"2.49","MonthlyAveragePrice":"2.50"},
{"Date":"1151103","Code":"089893","Name":"宏達電元大64購07","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1151103","Code":"089894","Name":"晶豪科元大64購11","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1151103","Code":"089895","Name":"晶技元大68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1151103","Code":"089896","Name":"精金元大64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1151103","Code":"089897","Name":"緯創元大64購12","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1151103","Code":"089899","Name":"晶彩科元大64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"089901","Name":"世芯元大64購14","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089902","Name":"世芯元大67購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1151103","Code":"089906","Name":"TPK元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"089907","Name":"TPK元大66購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1151103","Code":"089908","Name":"東台元大64購01","ClosingPrice":"5.30","MonthlyAveragePrice":"6.08"},
{"Date":"1151103","Code":"089909","Name":"康普元大64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089910","Name":"事欣科元大64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1151103","Code":"089912","Name":"達興元大64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089913","Name":"彩晶元大67購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089914","Name":"鈞寶元大64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"089915","Name":"佳必琪元大64購07","ClosingPrice":"1.32","MonthlyAveragePrice":"1.46"},
{"Date":"1151103","Code":"089916","Name":"佳必琪元大67購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1151103","Code":"089917","Name":"力成元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1151103","Code":"089918","Name":"光聖元大64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089919","Name":"訊芯元大64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"08991U","Name":"台灣50凱基63售07","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1151103","Code":"089920","Name":"訊芯元大68購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1151103","Code":"089921","Name":"晶碩元大64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1151103","Code":"089923","Name":"緯穎元大64購13","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089924","Name":"騰輝電元大64購06","ClosingPrice":"4.52","MonthlyAveragePrice":"4.86"},
{"Date":"1151103","Code":"089925","Name":"騰輝電元大6A購01","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1151103","Code":"089926","Name":"惠特元大64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089927","Name":"台積電永豐67購02","ClosingPrice":"7.20","MonthlyAveragePrice":"7.20"},
{"Date":"1151103","Code":"089928","Name":"惠特元大65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089929","Name":"惠特元大66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1151103","Code":"089930","Name":"惠特元大67購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089931","Name":"惠特元大6A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1151103","Code":"089932","Name":"天二元大64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1151103","Code":"089933","Name":"天二元大64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.93"},
{"Date":"1151103","Code":"089934","Name":"天虹元大64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1151103","Code":"089935","Name":"瀚荃元大64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1151103","Code":"089937","Name":"明基材元大64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1151103","Code":"089938","Name":"泰金寶元大64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1151103","Code":"089939","Name":"臺股指元大64購24","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1151103","Code":"089940","Name":"勝一國泰67購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"089941","Name":"華邦電國泰67購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.06"},
{"Date":"1151103","Code":"089942","Name":"智邦國泰65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1151103","Code":"089943","Name":"台光電國泰65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"089944","Name":"臻鼎國泰67購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1151103","Code":"089945","Name":"研揚國泰65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1151103","Code":"089946","Name":"緯穎國泰65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1151103","Code":"089948","Name":"台灣50國票66購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1151103","Code":"089949","Name":"道瓊銀國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1151103","Code":"089951","Name":"南亞國票6C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1151103","Code":"089956","Name":"中釉國票64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.52"},
{"Date":"1151103","Code":"089960","Name":"麗正國票64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1151103","Code":"089963","Name":"大同國票67購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1151103","Code":"089965","Name":"敦陽科國票6C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1151103","Code":"089969","Name":"貿聯國票71購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1151103","Code":"089971","Name":"東台國票68購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.19"},
{"Date":"1151103","Code":"089973","Name":"眾達國票65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.42"},
{"Date":"1151103","Code":"089979","Name":"力積電國票66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.14"},
{"Date":"1151103","Code":"089981","Name":"志超國票6C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1151103","Code":"089982","Name":"直得富邦64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1151103","Code":"089984","Name":"台達電富邦67購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1151103","Code":"089985","Name":"鴻海富邦68購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1151103","Code":"089986","Name":"國巨富邦7A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1151103","Code":"089987","Name":"致茂富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1151103","Code":"089988","Name":"金像電富邦64購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089989","Name":"漢唐富邦67購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1151103","Code":"089990","Name":"日月光富邦64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1151103","Code":"089991","Name":"智伸科富邦66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1151103","Code":"089993","Name":"天虹富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1151103","Code":"089995","Name":"台積電台新68購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1151103","Code":"089996","Name":"台積電台新7A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1151103","Code":"089997","Name":"友達台新64購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1151103","Code":"089999","Name":"友達台新64購06","ClosingPrice":"2.88","MonthlyAveragePrice":"3.02"},
{"Date":"1151103","Code":"08999U","Name":"T50正2台新64售02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.35"},
{"Date":"1151103","Code":"1101","Name":"台泥","ClosingPrice":"27.70","MonthlyAveragePrice":"27.90"},
{"Date":"1151103","Code":"1101B","Name":"台泥乙特","ClosingPrice":"42.90","MonthlyAveragePrice":"42.95"},
{"Date":"1151103","Code":"1102","Name":"亞泥","ClosingPrice":"37.75","MonthlyAveragePrice":"37.92"},
{"Date":"1151103","Code":"1103","Name":"嘉泥","ClosingPrice":"13.55","MonthlyAveragePrice":"13.70"},
{"Date":"1151103","Code":"1104","Name":"環泥","ClosingPrice":"26.60","MonthlyAveragePrice":"26.68"},
{"Date":"1151103","Code":"1108","Name":"幸福","ClosingPrice":"10.90","MonthlyAveragePrice":"10.95"},
{"Date":"1151103","Code":"1109","Name":"信大","ClosingPrice":"12.80","MonthlyAveragePrice":"12.90"},
{"Date":"1151103","Code":"1110","Name":"東泥","ClosingPrice":"15.00","MonthlyAveragePrice":"15.00"},
{"Date":"1151103","Code":"1201","Name":"味全","ClosingPrice":"13.60","MonthlyAveragePrice":"13.62"},
{"Date":"1151103","Code":"1203","Name":"味王","ClosingPrice":"44.40","MonthlyAveragePrice":"44.42"},
{"Date":"1151103","Code":"1210","Name":"大成","ClosingPrice":"50.80","MonthlyAveragePrice":"51.10"},
{"Date":"1151103","Code":"1213","Name":"大飲","ClosingPrice":"7.10","MonthlyAveragePrice":"7.24"},
{"Date":"1151103","Code":"1215","Name":"卜蜂","ClosingPrice":"103.50","MonthlyAveragePrice":"103.75"},
{"Date":"1151103","Code":"1216","Name":"統一","ClosingPrice":"81.10","MonthlyAveragePrice":"80.85"},
{"Date":"1151103","Code":"1217","Name":"愛之味","ClosingPrice":"9.51","MonthlyAveragePrice":"9.56"},
{"Date":"1151103","Code":"1218","Name":"泰山","ClosingPrice":"13.60","MonthlyAveragePrice":"13.68"},
{"Date":"1151103","Code":"1219","Name":"福壽","ClosingPrice":"11.05","MonthlyAveragePrice":"11.15"},
{"Date":"1151103","Code":"1220","Name":"台榮","ClosingPrice":"10.75","MonthlyAveragePrice":"10.75"},
{"Date":"1151103","Code":"1225","Name":"福懋油","ClosingPrice":"25.60","MonthlyAveragePrice":"25.52"},
{"Date":"1151103","Code":"1227","Name":"佳格","ClosingPrice":"28.05","MonthlyAveragePrice":"28.15"},
{"Date":"1151103","Code":"1229","Name":"聯華","ClosingPrice":"39.55","MonthlyAveragePrice":"39.75"},
{"Date":"1151103","Code":"1231","Name":"聯華食","ClosingPrice":"72.80","MonthlyAveragePrice":"73.25"},
{"Date":"1151103","Code":"1232","Name":"大統益","ClosingPrice":"165.50","MonthlyAveragePrice":"164.75"},
{"Date":"1151103","Code":"1233","Name":"天仁","ClosingPrice":"28.80","MonthlyAveragePrice":"28.48"},
{"Date":"1151103","Code":"1234","Name":"黑松","ClosingPrice":"32.20","MonthlyAveragePrice":"32.27"},
{"Date":"1151103","Code":"1235","Name":"興泰","ClosingPrice":"31.25","MonthlyAveragePrice":"32.05"},
{"Date":"1151103","Code":"1236","Name":"宏亞","ClosingPrice":"26.45","MonthlyAveragePrice":"26.60"},
{"Date":"1151103","Code":"1256","Name":"鮮活果汁-KY","ClosingPrice":"164.00","MonthlyAveragePrice":"165.75"},
{"Date":"1151103","Code":"1301","Name":"台塑","ClosingPrice":"68.70","MonthlyAveragePrice":"70.90"},
{"Date":"1151103","Code":"1303","Name":"南亞","ClosingPrice":"271.00","MonthlyAveragePrice":"286.00"},
{"Date":"1151103","Code":"1304","Name":"台聚","ClosingPrice":"11.80","MonthlyAveragePrice":"12.03"},
{"Date":"1151103","Code":"1305","Name":"華夏","ClosingPrice":"11.65","MonthlyAveragePrice":"11.88"},
{"Date":"1151103","Code":"1307","Name":"三芳","ClosingPrice":"30.60","MonthlyAveragePrice":"30.65"},
{"Date":"1151103","Code":"1308","Name":"亞聚","ClosingPrice":"13.00","MonthlyAveragePrice":"13.15"},
{"Date":"1151103","Code":"1309","Name":"台達化","ClosingPrice":"12.25","MonthlyAveragePrice":"12.50"},
{"Date":"1151103","Code":"1310","Name":"台苯","ClosingPrice":"8.50","MonthlyAveragePrice":"8.71"},
{"Date":"1151103","Code":"1312","Name":"國喬","ClosingPrice":"13.35","MonthlyAveragePrice":"13.62"},
{"Date":"1151103","Code":"1313","Name":"聯成","ClosingPrice":"11.35","MonthlyAveragePrice":"11.53"},
{"Date":"1151103","Code":"1314","Name":"中石化","ClosingPrice":"7.82","MonthlyAveragePrice":"7.95"},
{"Date":"1151103","Code":"1315","Name":"達新","ClosingPrice":"71.00","MonthlyAveragePrice":"71.30"},
{"Date":"1151103","Code":"1316","Name":"上曜","ClosingPrice":"9.97","MonthlyAveragePrice":"10.11"},
{"Date":"1151103","Code":"1319","Name":"東陽","ClosingPrice":"77.30","MonthlyAveragePrice":"78.15"},
{"Date":"1151103","Code":"1321","Name":"大洋","ClosingPrice":"34.35","MonthlyAveragePrice":"34.58"},
{"Date":"1151103","Code":"1323","Name":"永裕","ClosingPrice":"21.35","MonthlyAveragePrice":"21.45"},
{"Date":"1151103","Code":"1324","Name":"地球","ClosingPrice":"9.92","MonthlyAveragePrice":"9.81"},
{"Date":"1151103","Code":"1325","Name":"恆大","ClosingPrice":"25.80","MonthlyAveragePrice":"25.85"},
{"Date":"1151103","Code":"1326","Name":"台化","ClosingPrice":"68.40","MonthlyAveragePrice":"71.00"},
{"Date":"1151103","Code":"1337","Name":"再生-KY","ClosingPrice":"3.96","MonthlyAveragePrice":"4.00"},
{"Date":"1151103","Code":"1338","Name":"廣華-KY","ClosingPrice":"13.85","MonthlyAveragePrice":"13.85"},
{"Date":"1151103","Code":"1339","Name":"昭輝","ClosingPrice":"40.35","MonthlyAveragePrice":"40.75"},
{"Date":"1151103","Code":"1340","Name":"勝悅-KY","ClosingPrice":"4.94","MonthlyAveragePrice":"4.99"},
{"Date":"1151103","Code":"1341","Name":"富林-KY","ClosingPrice":"58.40","MonthlyAveragePrice":"58.45"},
{"Date":"1151103","Code":"1342","Name":"八貫","ClosingPrice":"94.90","MonthlyAveragePrice":"96.35"},
{"Date":"1151103","Code":"1402","Name":"遠東新","ClosingPrice":"28.55","MonthlyAveragePrice":"28.55"},
{"Date":"1151103","Code":"1409","Name":"新纖","ClosingPrice":"22.55","MonthlyAveragePrice":"23.12"},
{"Date":"1151103","Code":"1410","Name":"南染","ClosingPrice":"23.90","MonthlyAveragePrice":"23.82"},
{"Date":"1151103","Code":"1413","Name":"宏洲","ClosingPrice":"","MonthlyAveragePrice":"9.34"},
{"Date":"1151103","Code":"1414","Name":"東和","ClosingPrice":"17.35","MonthlyAveragePrice":"17.48"},
{"Date":"1151103","Code":"1416","Name":"廣豐","ClosingPrice":"13.60","MonthlyAveragePrice":"13.57"},
{"Date":"1151103","Code":"1417","Name":"嘉裕","ClosingPrice":"7.96","MonthlyAveragePrice":"8.00"},
{"Date":"1151103","Code":"1418","Name":"東華","ClosingPrice":"17.65","MonthlyAveragePrice":"17.77"},
{"Date":"1151103","Code":"1419","Name":"新紡","ClosingPrice":"64.00","MonthlyAveragePrice":"64.40"},
{"Date":"1151103","Code":"1423","Name":"利華","ClosingPrice":"","MonthlyAveragePrice":"34.30"},
{"Date":"1151103","Code":"1432","Name":"大魯閣","ClosingPrice":"14.80","MonthlyAveragePrice":"14.85"},
{"Date":"1151103","Code":"1434","Name":"福懋","ClosingPrice":"18.35","MonthlyAveragePrice":"18.55"},
{"Date":"1151103","Code":"1435","Name":"中福","ClosingPrice":"21.25","MonthlyAveragePrice":"20.65"},
{"Date":"1151103","Code":"1436","Name":"華友聯","ClosingPrice":"35.00","MonthlyAveragePrice":"35.15"},
{"Date":"1151103","Code":"1437","Name":"勤益控","ClosingPrice":"31.40","MonthlyAveragePrice":"31.45"},
{"Date":"1151103","Code":"1438","Name":"三地開發","ClosingPrice":"21.55","MonthlyAveragePrice":"21.52"},
{"Date":"1151103","Code":"1439","Name":"雋揚","ClosingPrice":"28.85","MonthlyAveragePrice":"28.98"},
{"Date":"1151103","Code":"1440","Name":"南紡","ClosingPrice":"13.25","MonthlyAveragePrice":"13.50"},
{"Date":"1151103","Code":"1441","Name":"大東","ClosingPrice":"9.60","MonthlyAveragePrice":"9.56"},
{"Date":"1151103","Code":"1442","Name":"名軒","ClosingPrice":"25.60","MonthlyAveragePrice":"25.70"},
{"Date":"1151103","Code":"1443","Name":"立益物流","ClosingPrice":"23.35","MonthlyAveragePrice":"23.43"},
{"Date":"1151103","Code":"1444","Name":"力麗","ClosingPrice":"6.24","MonthlyAveragePrice":"6.32"},
{"Date":"1151103","Code":"1445","Name":"大宇","ClosingPrice":"10.00","MonthlyAveragePrice":"10.05"},
{"Date":"1151103","Code":"1446","Name":"宏和","ClosingPrice":"12.70","MonthlyAveragePrice":"12.93"},
{"Date":"1151103","Code":"1447","Name":"力鵬","ClosingPrice":"5.99","MonthlyAveragePrice":"6.04"},
{"Date":"1151103","Code":"1449","Name":"佳和","ClosingPrice":"11.40","MonthlyAveragePrice":"11.45"},
{"Date":"1151103","Code":"1451","Name":"年興","ClosingPrice":"16.90","MonthlyAveragePrice":"16.93"},
{"Date":"1151103","Code":"1452","Name":"宏益","ClosingPrice":"10.75","MonthlyAveragePrice":"10.78"},
{"Date":"1151103","Code":"1453","Name":"大將","ClosingPrice":"10.75","MonthlyAveragePrice":"10.88"},
{"Date":"1151103","Code":"1454","Name":"台富","ClosingPrice":"11.90","MonthlyAveragePrice":"11.93"},
{"Date":"1151103","Code":"1455","Name":"集盛","ClosingPrice":"9.15","MonthlyAveragePrice":"9.28"},
{"Date":"1151103","Code":"1456","Name":"怡華","ClosingPrice":"15.50","MonthlyAveragePrice":"15.68"},
{"Date":"1151103","Code":"1457","Name":"宜進","ClosingPrice":"14.30","MonthlyAveragePrice":"14.40"},
{"Date":"1151103","Code":"1459","Name":"聯發","ClosingPrice":"17.80","MonthlyAveragePrice":"17.73"},
{"Date":"1151103","Code":"1460","Name":"宏遠","ClosingPrice":"6.00","MonthlyAveragePrice":"6.03"},
{"Date":"1151103","Code":"1463","Name":"強盛新","ClosingPrice":"17.50","MonthlyAveragePrice":"17.57"},
{"Date":"1151103","Code":"1464","Name":"得力","ClosingPrice":"9.55","MonthlyAveragePrice":"9.61"},
{"Date":"1151103","Code":"1465","Name":"偉全","ClosingPrice":"11.65","MonthlyAveragePrice":"11.65"},
{"Date":"1151103","Code":"1466","Name":"聚隆","ClosingPrice":"14.40","MonthlyAveragePrice":"14.40"},
{"Date":"1151103","Code":"1467","Name":"南緯","ClosingPrice":"7.68","MonthlyAveragePrice":"7.71"},
{"Date":"1151103","Code":"1468","Name":"昶和","ClosingPrice":"13.10","MonthlyAveragePrice":"13.15"},
{"Date":"1151103","Code":"1470","Name":"大統新創","ClosingPrice":"23.05","MonthlyAveragePrice":"22.93"},
{"Date":"1151103","Code":"1471","Name":"首利","ClosingPrice":"8.80","MonthlyAveragePrice":"8.91"},
{"Date":"1151103","Code":"1472","Name":"三洋實業","ClosingPrice":"88.10","MonthlyAveragePrice":"88.50"},
{"Date":"1151103","Code":"1473","Name":"台南","ClosingPrice":"18.00","MonthlyAveragePrice":"18.07"},
{"Date":"1151103","Code":"1474","Name":"弘裕","ClosingPrice":"9.91","MonthlyAveragePrice":"9.93"},
{"Date":"1151103","Code":"1475","Name":"業旺","ClosingPrice":"24.50","MonthlyAveragePrice":"24.70"},
{"Date":"1151103","Code":"1476","Name":"儒鴻","ClosingPrice":"313.50","MonthlyAveragePrice":"316.00"},
{"Date":"1151103","Code":"1477","Name":"聚陽","ClosingPrice":"204.00","MonthlyAveragePrice":"204.50"},
{"Date":"1151103","Code":"1503","Name":"士電","ClosingPrice":"177.00","MonthlyAveragePrice":"181.25"},
{"Date":"1151103","Code":"1504","Name":"東元","ClosingPrice":"66.20","MonthlyAveragePrice":"67.75"},
{"Date":"1151103","Code":"1506","Name":"正道","ClosingPrice":"9.35","MonthlyAveragePrice":"9.42"},
{"Date":"1151103","Code":"1512","Name":"瑞利","ClosingPrice":"6.32","MonthlyAveragePrice":"6.33"},
{"Date":"1151103","Code":"1513","Name":"中興電","ClosingPrice":"148.00","MonthlyAveragePrice":"151.00"},
{"Date":"1151103","Code":"1514","Name":"亞力","ClosingPrice":"88.30","MonthlyAveragePrice":"90.95"},
{"Date":"1151103","Code":"1515","Name":"力山","ClosingPrice":"26.20","MonthlyAveragePrice":"26.70"},
{"Date":"1151103","Code":"1516","Name":"川飛","ClosingPrice":"19.55","MonthlyAveragePrice":"19.68"},
{"Date":"1151103","Code":"1517","Name":"利奇","ClosingPrice":"9.99","MonthlyAveragePrice":"10.10"},
{"Date":"1151103","Code":"1519","Name":"華城","ClosingPrice":"519.00","MonthlyAveragePrice":"537.00"},
{"Date":"1151103","Code":"1521","Name":"大億","ClosingPrice":"24.90","MonthlyAveragePrice":"24.93"},
{"Date":"1151103","Code":"1522","Name":"堤維西","ClosingPrice":"25.20","MonthlyAveragePrice":"25.57"},
{"Date":"1151103","Code":"1524","Name":"耿鼎","ClosingPrice":"25.30","MonthlyAveragePrice":"26.00"},
{"Date":"1151103","Code":"1525","Name":"江申","ClosingPrice":"62.10","MonthlyAveragePrice":"62.90"},
{"Date":"1151103","Code":"1526","Name":"日馳","ClosingPrice":"16.25","MonthlyAveragePrice":"16.27"},
{"Date":"1151103","Code":"1527","Name":"鑽全","ClosingPrice":"31.00","MonthlyAveragePrice":"31.27"},
{"Date":"1151103","Code":"1528","Name":"恩德","ClosingPrice":"25.15","MonthlyAveragePrice":"26.02"},
{"Date":"1151103","Code":"1529","Name":"樂事綠能","ClosingPrice":"13.85","MonthlyAveragePrice":"14.03"},
{"Date":"1151103","Code":"1530","Name":"亞崴","ClosingPrice":"26.70","MonthlyAveragePrice":"26.90"},
{"Date":"1151103","Code":"1531","Name":"高林股","ClosingPrice":"11.20","MonthlyAveragePrice":"11.28"},
{"Date":"1151103","Code":"1532","Name":"勤美","ClosingPrice":"21.60","MonthlyAveragePrice":"21.82"},
{"Date":"1151103","Code":"1533","Name":"車王電","ClosingPrice":"26.40","MonthlyAveragePrice":"26.75"},
{"Date":"1151103","Code":"1535","Name":"中宇","ClosingPrice":"45.70","MonthlyAveragePrice":"45.50"},
{"Date":"1151103","Code":"1536","Name":"和大","ClosingPrice":"40.55","MonthlyAveragePrice":"41.58"},
{"Date":"1151103","Code":"1537","Name":"廣隆","ClosingPrice":"111.00","MonthlyAveragePrice":"111.25"},
{"Date":"1151103","Code":"1538","Name":"正峰","ClosingPrice":"","MonthlyAveragePrice":"7.62"},
{"Date":"1151103","Code":"1539","Name":"巨庭","ClosingPrice":"15.05","MonthlyAveragePrice":"15.15"},
{"Date":"1151103","Code":"1540","Name":"喬福","ClosingPrice":"18.05","MonthlyAveragePrice":"18.23"},
{"Date":"1151103","Code":"1541","Name":"錩泰","ClosingPrice":"19.45","MonthlyAveragePrice":"19.60"},
{"Date":"1151103","Code":"1558","Name":"伸興","ClosingPrice":"104.50","MonthlyAveragePrice":"104.50"},
{"Date":"1151103","Code":"1560","Name":"中砂","ClosingPrice":"778.00","MonthlyAveragePrice":"821.00"},
{"Date":"1151103","Code":"1563","Name":"巧新","ClosingPrice":"72.20","MonthlyAveragePrice":"73.35"},
{"Date":"1151103","Code":"1568","Name":"倉佑","ClosingPrice":"27.40","MonthlyAveragePrice":"27.82"},
{"Date":"1151103","Code":"1582","Name":"信錦","ClosingPrice":"65.50","MonthlyAveragePrice":"66.60"},
{"Date":"1151103","Code":"1583","Name":"程泰","ClosingPrice":"46.70","MonthlyAveragePrice":"47.08"},
{"Date":"1151103","Code":"1587","Name":"吉茂","ClosingPrice":"21.80","MonthlyAveragePrice":"22.10"},
{"Date":"1151103","Code":"1590","Name":"亞德客-KY","ClosingPrice":"1050.00","MonthlyAveragePrice":"1070.00"},
{"Date":"1151103","Code":"1597","Name":"直得","ClosingPrice":"124.00","MonthlyAveragePrice":"129.00"},
{"Date":"1151103","Code":"1598","Name":"岱宇","ClosingPrice":"19.20","MonthlyAveragePrice":"19.35"},
{"Date":"1151103","Code":"1603","Name":"華電","ClosingPrice":"29.30","MonthlyAveragePrice":"29.45"},
{"Date":"1151103","Code":"1604","Name":"聲寶","ClosingPrice":"23.25","MonthlyAveragePrice":"23.30"},
{"Date":"1151103","Code":"1605","Name":"華新","ClosingPrice":"35.00","MonthlyAveragePrice":"36.30"},
{"Date":"1151103","Code":"1608","Name":"華榮","ClosingPrice":"32.05","MonthlyAveragePrice":"32.85"},
{"Date":"1151103","Code":"1609","Name":"大亞","ClosingPrice":"35.00","MonthlyAveragePrice":"35.83"},
{"Date":"1151103","Code":"1611","Name":"中電","ClosingPrice":"11.10","MonthlyAveragePrice":"11.18"},
{"Date":"1151103","Code":"1612","Name":"宏泰","ClosingPrice":"31.90","MonthlyAveragePrice":"32.40"},
{"Date":"1151103","Code":"1614","Name":"三洋電","ClosingPrice":"31.30","MonthlyAveragePrice":"31.52"},
{"Date":"1151103","Code":"1615","Name":"大山","ClosingPrice":"45.20","MonthlyAveragePrice":"45.75"},
{"Date":"1151103","Code":"1616","Name":"億泰","ClosingPrice":"16.50","MonthlyAveragePrice":"16.82"},
{"Date":"1151103","Code":"1617","Name":"榮星","ClosingPrice":"20.95","MonthlyAveragePrice":"21.60"},
{"Date":"1151103","Code":"1618","Name":"合機","ClosingPrice":"35.45","MonthlyAveragePrice":"36.05"},
{"Date":"1151103","Code":"1623","Name":"大東電","ClosingPrice":"164.00","MonthlyAveragePrice":"167.50"},
{"Date":"1151103","Code":"1626","Name":"艾美特-KY","ClosingPrice":"9.78","MonthlyAveragePrice":"9.79"},
{"Date":"1151103","Code":"1702","Name":"南僑","ClosingPrice":"32.65","MonthlyAveragePrice":"32.77"},
{"Date":"1151103","Code":"1707","Name":"葡萄王","ClosingPrice":"82.90","MonthlyAveragePrice":"83.20"},
{"Date":"1151103","Code":"1708","Name":"東鹼","ClosingPrice":"46.40","MonthlyAveragePrice":"47.65"},
{"Date":"1151103","Code":"1709","Name":"和益","ClosingPrice":"44.00","MonthlyAveragePrice":"45.75"},
{"Date":"1151103","Code":"1710","Name":"東聯","ClosingPrice":"16.20","MonthlyAveragePrice":"16.45"},
{"Date":"1151103","Code":"1711","Name":"永光","ClosingPrice":"34.95","MonthlyAveragePrice":"36.40"},
{"Date":"1151103","Code":"1712","Name":"興農","ClosingPrice":"40.70","MonthlyAveragePrice":"40.77"},
{"Date":"1151103","Code":"1713","Name":"國化","ClosingPrice":"41.20","MonthlyAveragePrice":"41.50"},
{"Date":"1151103","Code":"1714","Name":"和桐","ClosingPrice":"16.50","MonthlyAveragePrice":"16.93"},
{"Date":"1151103","Code":"1717","Name":"長興","ClosingPrice":"62.30","MonthlyAveragePrice":"64.50"},
{"Date":"1151103","Code":"1718","Name":"中纖","ClosingPrice":"10.05","MonthlyAveragePrice":"10.25"},
{"Date":"1151103","Code":"1720","Name":"生達","ClosingPrice":"56.10","MonthlyAveragePrice":"56.40"},
{"Date":"1151103","Code":"1721","Name":"國慶科技","ClosingPrice":"20.20","MonthlyAveragePrice":"21.00"},
{"Date":"1151103","Code":"1722","Name":"台肥","ClosingPrice":"41.45","MonthlyAveragePrice":"41.77"},
{"Date":"1151103","Code":"1723","Name":"中碳","ClosingPrice":"77.40","MonthlyAveragePrice":"78.40"},
{"Date":"1151103","Code":"1725","Name":"元禎","ClosingPrice":"31.55","MonthlyAveragePrice":"32.35"},
{"Date":"1151103","Code":"1726","Name":"永記","ClosingPrice":"76.10","MonthlyAveragePrice":"76.00"},
{"Date":"1151103","Code":"1727","Name":"中華化","ClosingPrice":"83.00","MonthlyAveragePrice":"86.25"},
{"Date":"1151103","Code":"1730","Name":"花仙子","ClosingPrice":"50.60","MonthlyAveragePrice":"50.75"},
{"Date":"1151103","Code":"1731","Name":"美吾華","ClosingPrice":"20.85","MonthlyAveragePrice":"20.95"},
{"Date":"1151103","Code":"1732","Name":"毛寶","ClosingPrice":"25.70","MonthlyAveragePrice":"25.80"},
{"Date":"1151103","Code":"1733","Name":"五鼎","ClosingPrice":"28.70","MonthlyAveragePrice":"28.88"},
{"Date":"1151103","Code":"1734","Name":"杏輝","ClosingPrice":"30.40","MonthlyAveragePrice":"30.50"},
{"Date":"1151103","Code":"1735","Name":"日勝化","ClosingPrice":"20.90","MonthlyAveragePrice":"21.45"},
{"Date":"1151103","Code":"1736","Name":"喬山","ClosingPrice":"119.50","MonthlyAveragePrice":"120.50"},
{"Date":"1151103","Code":"1737","Name":"臺鹽","ClosingPrice":"30.00","MonthlyAveragePrice":"30.05"},
{"Date":"1151103","Code":"1752","Name":"南光","ClosingPrice":"29.80","MonthlyAveragePrice":"29.95"},
{"Date":"1151103","Code":"1760","Name":"寶齡富錦","ClosingPrice":"48.65","MonthlyAveragePrice":"49.42"},
{"Date":"1151103","Code":"1762","Name":"中化生","ClosingPrice":"31.50","MonthlyAveragePrice":"31.93"},
{"Date":"1151103","Code":"1773","Name":"勝一","ClosingPrice":"152.00","MonthlyAveragePrice":"155.25"},
{"Date":"1151103","Code":"1776","Name":"展宇","ClosingPrice":"18.20","MonthlyAveragePrice":"18.30"},
{"Date":"1151103","Code":"1783","Name":"和康生","ClosingPrice":"34.95","MonthlyAveragePrice":"34.98"},
{"Date":"1151103","Code":"1786","Name":"科妍","ClosingPrice":"45.60","MonthlyAveragePrice":"47.85"},
{"Date":"1151103","Code":"1789","Name":"神隆","ClosingPrice":"19.80","MonthlyAveragePrice":"20.05"},
{"Date":"1151103","Code":"1795","Name":"美時","ClosingPrice":"161.00","MonthlyAveragePrice":"163.00"},
{"Date":"1151103","Code":"1802","Name":"台玻","ClosingPrice":"67.70","MonthlyAveragePrice":"65.70"},
{"Date":"1151103","Code":"1805","Name":"寶徠","ClosingPrice":"9.95","MonthlyAveragePrice":"9.96"},
{"Date":"1151103","Code":"1806","Name":"冠軍","ClosingPrice":"7.69","MonthlyAveragePrice":"7.72"},
{"Date":"1151103","Code":"1808","Name":"潤隆","ClosingPrice":"34.60","MonthlyAveragePrice":"35.05"},
{"Date":"1151103","Code":"1809","Name":"中釉","ClosingPrice":"44.65","MonthlyAveragePrice":"45.52"},
{"Date":"1151103","Code":"1810","Name":"和成","ClosingPrice":"21.05","MonthlyAveragePrice":"21.48"},
{"Date":"1151103","Code":"1817","Name":"凱撒衛","ClosingPrice":"40.00","MonthlyAveragePrice":"40.23"},
{"Date":"1151103","Code":"1903","Name":"士紙","ClosingPrice":"46.85","MonthlyAveragePrice":"46.98"},
{"Date":"1151103","Code":"1904","Name":"正隆","ClosingPrice":"24.70","MonthlyAveragePrice":"24.68"},
{"Date":"1151103","Code":"1905","Name":"華紙","ClosingPrice":"12.00","MonthlyAveragePrice":"12.10"},
{"Date":"1151103","Code":"1906","Name":"寶隆","ClosingPrice":"10.45","MonthlyAveragePrice":"10.55"},
{"Date":"1151103","Code":"1907","Name":"永豐餘","ClosingPrice":"29.15","MonthlyAveragePrice":"29.38"},
{"Date":"1151103","Code":"1909","Name":"榮成","ClosingPrice":"9.40","MonthlyAveragePrice":"9.52"},
{"Date":"1151103","Code":"2002","Name":"中鋼","ClosingPrice":"19.35","MonthlyAveragePrice":"19.38"},
{"Date":"1151103","Code":"2002A","Name":"中鋼特","ClosingPrice":"37.20","MonthlyAveragePrice":"37.20"},
{"Date":"1151103","Code":"2006","Name":"東和鋼鐵","ClosingPrice":"89.60","MonthlyAveragePrice":"90.60"},
{"Date":"1151103","Code":"2007","Name":"燁興","ClosingPrice":"6.80","MonthlyAveragePrice":"6.87"},
{"Date":"1151103","Code":"2008","Name":"高興昌","ClosingPrice":"30.80","MonthlyAveragePrice":"30.90"},
{"Date":"1151103","Code":"2009","Name":"第一銅","ClosingPrice":"35.25","MonthlyAveragePrice":"36.17"},
{"Date":"1151103","Code":"2010","Name":"春源","ClosingPrice":"22.75","MonthlyAveragePrice":"22.90"},
{"Date":"1151103","Code":"2012","Name":"春雨","ClosingPrice":"14.25","MonthlyAveragePrice":"14.30"},
{"Date":"1151103","Code":"2013","Name":"中鋼構","ClosingPrice":"41.55","MonthlyAveragePrice":"41.55"},
{"Date":"1151103","Code":"2014","Name":"中鴻","ClosingPrice":"16.00","MonthlyAveragePrice":"16.18"},
{"Date":"1151103","Code":"2015","Name":"豐興","ClosingPrice":"63.90","MonthlyAveragePrice":"64.00"},
{"Date":"1151103","Code":"2017","Name":"官田鋼","ClosingPrice":"8.40","MonthlyAveragePrice":"8.52"},
{"Date":"1151103","Code":"2020","Name":"美亞","ClosingPrice":"22.75","MonthlyAveragePrice":"22.98"},
{"Date":"1151103","Code":"2022","Name":"聚亨","ClosingPrice":"6.69","MonthlyAveragePrice":"6.76"},
{"Date":"1151103","Code":"2023","Name":"燁輝","ClosingPrice":"14.85","MonthlyAveragePrice":"14.82"},
{"Date":"1151103","Code":"2024","Name":"志聯","ClosingPrice":"12.65","MonthlyAveragePrice":"12.78"},
{"Date":"1151103","Code":"2025","Name":"千興","ClosingPrice":"11.50","MonthlyAveragePrice":"11.93"},
{"Date":"1151103","Code":"2027","Name":"大成鋼","ClosingPrice":"48.95","MonthlyAveragePrice":"49.62"},
{"Date":"1151103","Code":"2028","Name":"威致","ClosingPrice":"15.90","MonthlyAveragePrice":"16.02"},
{"Date":"1151103","Code":"2029","Name":"盛餘","ClosingPrice":"21.10","MonthlyAveragePrice":"21.10"},
{"Date":"1151103","Code":"2030","Name":"彰源","ClosingPrice":"25.90","MonthlyAveragePrice":"26.60"},
{"Date":"1151103","Code":"2031","Name":"新光鋼","ClosingPrice":"45.65","MonthlyAveragePrice":"45.92"},
{"Date":"1151103","Code":"2032","Name":"新鋼","ClosingPrice":"16.85","MonthlyAveragePrice":"17.12"},
{"Date":"1151103","Code":"2033","Name":"佳大","ClosingPrice":"70.10","MonthlyAveragePrice":"68.80"},
{"Date":"1151103","Code":"2034","Name":"允強","ClosingPrice":"22.40","MonthlyAveragePrice":"22.65"},
{"Date":"1151103","Code":"2038","Name":"海光","ClosingPrice":"11.80","MonthlyAveragePrice":"11.93"},
{"Date":"1151103","Code":"2049","Name":"上銀","ClosingPrice":"297.50","MonthlyAveragePrice":"309.50"},
{"Date":"1151103","Code":"2059","Name":"川湖","ClosingPrice":"9240.00","MonthlyAveragePrice":"9330.00"},
{"Date":"1151103","Code":"2062","Name":"橋椿","ClosingPrice":"17.00","MonthlyAveragePrice":"17.23"},
{"Date":"1151103","Code":"2069","Name":"運錩","ClosingPrice":"25.10","MonthlyAveragePrice":"25.60"},
{"Date":"1151103","Code":"2072","Name":"世紀能源","ClosingPrice":"110.00","MonthlyAveragePrice":"112.00"},
{"Date":"1151103","Code":"2101","Name":"南港","ClosingPrice":"28.15","MonthlyAveragePrice":"28.38"},
{"Date":"1151103","Code":"2102","Name":"泰豐","ClosingPrice":"15.00","MonthlyAveragePrice":"15.18"},
{"Date":"1151103","Code":"2103","Name":"台橡","ClosingPrice":"25.70","MonthlyAveragePrice":"26.12"},
{"Date":"1151103","Code":"2104","Name":"國際中橡","ClosingPrice":"10.30","MonthlyAveragePrice":"10.53"},
{"Date":"1151103","Code":"2105","Name":"正新","ClosingPrice":"31.35","MonthlyAveragePrice":"31.38"},
{"Date":"1151103","Code":"2106","Name":"建大","ClosingPrice":"16.50","MonthlyAveragePrice":"16.57"},
{"Date":"1151103","Code":"2107","Name":"厚生","ClosingPrice":"27.50","MonthlyAveragePrice":"27.85"},
{"Date":"1151103","Code":"2108","Name":"南帝","ClosingPrice":"27.60","MonthlyAveragePrice":"27.95"},
{"Date":"1151103","Code":"2109","Name":"華豐","ClosingPrice":"14.10","MonthlyAveragePrice":"14.15"},
{"Date":"1151103","Code":"2114","Name":"鑫永銓","ClosingPrice":"88.70","MonthlyAveragePrice":"89.00"},
{"Date":"1151103","Code":"2115","Name":"六暉-KY","ClosingPrice":"23.90","MonthlyAveragePrice":"23.95"},
{"Date":"1151103","Code":"2201","Name":"裕隆","ClosingPrice":"28.40","MonthlyAveragePrice":"28.73"},
{"Date":"1151103","Code":"2204","Name":"中華","ClosingPrice":"52.80","MonthlyAveragePrice":"52.95"},
{"Date":"1151103","Code":"2206","Name":"三陽工業","ClosingPrice":"63.20","MonthlyAveragePrice":"63.50"},
{"Date":"1151103","Code":"2207","Name":"和泰車","ClosingPrice":"544.00","MonthlyAveragePrice":"540.00"},
{"Date":"1151103","Code":"2208","Name":"台船","ClosingPrice":"17.25","MonthlyAveragePrice":"17.50"},
{"Date":"1151103","Code":"2211","Name":"長榮鋼","ClosingPrice":"78.20","MonthlyAveragePrice":"78.60"},
{"Date":"1151103","Code":"2227","Name":"裕日車","ClosingPrice":"41.55","MonthlyAveragePrice":"41.92"},
{"Date":"1151103","Code":"2228","Name":"劍麟","ClosingPrice":"68.10","MonthlyAveragePrice":"69.20"},
{"Date":"1151103","Code":"2231","Name":"為升","ClosingPrice":"82.60","MonthlyAveragePrice":"84.40"},
{"Date":"1151103","Code":"2233","Name":"宇隆","ClosingPrice":"130.00","MonthlyAveragePrice":"135.00"},
{"Date":"1151103","Code":"2236","Name":"百達-KY","ClosingPrice":"94.00","MonthlyAveragePrice":"95.80"},
{"Date":"1151103","Code":"2237","Name":"華德動能-創","ClosingPrice":"22.85","MonthlyAveragePrice":"23.10"},
{"Date":"1151103","Code":"2239","Name":"英利-KY","ClosingPrice":"17.30","MonthlyAveragePrice":"17.48"},
{"Date":"1151103","Code":"2241","Name":"艾姆勒","ClosingPrice":"39.75","MonthlyAveragePrice":"40.98"},
{"Date":"1151103","Code":"2243","Name":"宏旭-KY","ClosingPrice":"46.00","MonthlyAveragePrice":"47.00"},
{"Date":"1151103","Code":"2247","Name":"汎德永業","ClosingPrice":"216.00","MonthlyAveragePrice":"216.75"},
{"Date":"1151103","Code":"2248","Name":"華勝-KY","ClosingPrice":"57.20","MonthlyAveragePrice":"57.65"},
{"Date":"1151103","Code":"2250","Name":"IKKA-KY","ClosingPrice":"48.00","MonthlyAveragePrice":"49.35"},
{"Date":"1151103","Code":"2254","Name":"巨鎧精密-創","ClosingPrice":"106.50","MonthlyAveragePrice":"106.50"},
{"Date":"1151103","Code":"2258","Name":"鴻華先進-創","ClosingPrice":"29.60","MonthlyAveragePrice":"29.98"},
{"Date":"1151103","Code":"2301","Name":"光寶科","ClosingPrice":"228.00","MonthlyAveragePrice":"235.75"},
{"Date":"1151103","Code":"2302","Name":"麗正","ClosingPrice":"39.30","MonthlyAveragePrice":"40.70"},
{"Date":"1151103","Code":"2303","Name":"聯電","ClosingPrice":"103.00","MonthlyAveragePrice":"106.50"},
{"Date":"1151103","Code":"2305","Name":"全友","ClosingPrice":"46.80","MonthlyAveragePrice":"48.55"},
{"Date":"1151103","Code":"2308","Name":"台達電","ClosingPrice":"1270.00","MonthlyAveragePrice":"1312.50"},
{"Date":"1151103","Code":"2312","Name":"金寶","ClosingPrice":"28.65","MonthlyAveragePrice":"29.40"},
{"Date":"1151103","Code":"2313","Name":"華通","ClosingPrice":"186.00","MonthlyAveragePrice":"195.50"},
{"Date":"1151103","Code":"2314","Name":"台揚","ClosingPrice":"8.40","MonthlyAveragePrice":"8.60"},
{"Date":"1151103","Code":"2316","Name":"楠梓電","ClosingPrice":"120.00","MonthlyAveragePrice":"126.50"},
{"Date":"1151103","Code":"2317","Name":"鴻海","ClosingPrice":"245.50","MonthlyAveragePrice":"248.25"},
{"Date":"1151103","Code":"2321","Name":"東訊","ClosingPrice":"","MonthlyAveragePrice":"30.90"},
{"Date":"1151103","Code":"2323","Name":"中環","ClosingPrice":"11.00","MonthlyAveragePrice":"11.25"},
{"Date":"1151103","Code":"2324","Name":"仁寶","ClosingPrice":"33.55","MonthlyAveragePrice":"34.15"},
{"Date":"1151103","Code":"2327","Name":"國巨*","ClosingPrice":"453.00","MonthlyAveragePrice":"475.75"},
{"Date":"1151103","Code":"2328","Name":"廣宇","ClosingPrice":"49.55","MonthlyAveragePrice":"50.33"},
{"Date":"1151103","Code":"2329","Name":"華泰","ClosingPrice":"38.15","MonthlyAveragePrice":"39.10"},
{"Date":"1151103","Code":"2330","Name":"台積電","ClosingPrice":"2295.00","MonthlyAveragePrice":"2312.50"},
{"Date":"1151103","Code":"2331","Name":"精英","ClosingPrice":"17.15","MonthlyAveragePrice":"17.25"},
{"Date":"1151103","Code":"2332","Name":"友訊","ClosingPrice":"18.10","MonthlyAveragePrice":"18.68"},
{"Date":"1151103","Code":"2337","Name":"旺宏","ClosingPrice":"88.30","MonthlyAveragePrice":"92.25"},
{"Date":"1151103","Code":"2338","Name":"光罩","ClosingPrice":"41.00","MonthlyAveragePrice":"42.42"},
{"Date":"1151103","Code":"2340","Name":"台亞","ClosingPrice":"38.55","MonthlyAveragePrice":"40.17"},
{"Date":"1151103","Code":"2342","Name":"茂矽","ClosingPrice":"36.30","MonthlyAveragePrice":"37.60"},
{"Date":"1151103","Code":"2344","Name":"華邦電","ClosingPrice":"146.00","MonthlyAveragePrice":"154.00"},
{"Date":"1151103","Code":"2345","Name":"智邦","ClosingPrice":"1495.00","MonthlyAveragePrice":"1555.00"},
{"Date":"1151103","Code":"2347","Name":"聯強","ClosingPrice":"91.40","MonthlyAveragePrice":"92.95"},
{"Date":"1151103","Code":"2348","Name":"海悅","ClosingPrice":"67.30","MonthlyAveragePrice":"68.10"},
{"Date":"1151103","Code":"2348A","Name":"海悅甲特","ClosingPrice":"37.15","MonthlyAveragePrice":"37.20"},
{"Date":"1151103","Code":"2349","Name":"錸德","ClosingPrice":"9.78","MonthlyAveragePrice":"9.99"},
{"Date":"1151103","Code":"2351","Name":"順德","ClosingPrice":"162.00","MonthlyAveragePrice":"170.75"},
{"Date":"1151103","Code":"2352","Name":"佳世達","ClosingPrice":"30.10","MonthlyAveragePrice":"31.02"},
{"Date":"1151103","Code":"2353","Name":"宏碁","ClosingPrice":"29.70","MonthlyAveragePrice":"30.00"},
{"Date":"1151103","Code":"2354","Name":"鴻準","ClosingPrice":"57.60","MonthlyAveragePrice":"58.95"},
{"Date":"1151103","Code":"2355","Name":"敬鵬","ClosingPrice":"48.40","MonthlyAveragePrice":"49.80"},
{"Date":"1151103","Code":"2356","Name":"英業達","ClosingPrice":"57.20","MonthlyAveragePrice":"58.40"},
{"Date":"1151103","Code":"2357","Name":"華碩","ClosingPrice":"889.00","MonthlyAveragePrice":"900.50"},
{"Date":"1151103","Code":"2359","Name":"所羅門","ClosingPrice":"107.50","MonthlyAveragePrice":"110.75"},
{"Date":"1151103","Code":"2360","Name":"致茂","ClosingPrice":"1545.00","MonthlyAveragePrice":"1630.00"},
{"Date":"1151103","Code":"2362","Name":"藍天","ClosingPrice":"44.50","MonthlyAveragePrice":"45.02"},
{"Date":"1151103","Code":"2363","Name":"矽統","ClosingPrice":"47.35","MonthlyAveragePrice":"49.08"},
{"Date":"1151103","Code":"2364","Name":"倫飛","ClosingPrice":"57.30","MonthlyAveragePrice":"58.20"},
{"Date":"1151103","Code":"2365","Name":"昆盈","ClosingPrice":"24.80","MonthlyAveragePrice":"25.52"},
{"Date":"1151103","Code":"2367","Name":"燿華","ClosingPrice":"38.60","MonthlyAveragePrice":"40.05"},
{"Date":"1151103","Code":"2368","Name":"金像電","ClosingPrice":"970.00","MonthlyAveragePrice":"1015.00"},
{"Date":"1151103","Code":"2369","Name":"菱生","ClosingPrice":"25.85","MonthlyAveragePrice":"26.80"},
{"Date":"1151103","Code":"2371","Name":"大同","ClosingPrice":"28.95","MonthlyAveragePrice":"29.38"},
{"Date":"1151103","Code":"2373","Name":"震旦行","ClosingPrice":"51.80","MonthlyAveragePrice":"51.80"},
{"Date":"1151103","Code":"2374","Name":"佳能","ClosingPrice":"59.60","MonthlyAveragePrice":"61.20"},
{"Date":"1151103","Code":"2375","Name":"凱美","ClosingPrice":"101.00","MonthlyAveragePrice":"105.25"},
{"Date":"1151103","Code":"2376","Name":"技嘉","ClosingPrice":"327.00","MonthlyAveragePrice":"333.25"},
{"Date":"1151103","Code":"2377","Name":"微星","ClosingPrice":"153.00","MonthlyAveragePrice":"154.75"},
{"Date":"1151103","Code":"2379","Name":"瑞昱","ClosingPrice":"756.00","MonthlyAveragePrice":"770.50"},
{"Date":"1151103","Code":"2380","Name":"虹光","ClosingPrice":"14.85","MonthlyAveragePrice":"15.25"},
{"Date":"1151103","Code":"2382","Name":"廣達","ClosingPrice":"311.50","MonthlyAveragePrice":"314.75"},
{"Date":"1151103","Code":"2383","Name":"台光電","ClosingPrice":"4395.00","MonthlyAveragePrice":"4550.00"},
{"Date":"1151103","Code":"2385","Name":"群光","ClosingPrice":"96.00","MonthlyAveragePrice":"97.20"},
{"Date":"1151103","Code":"2387","Name":"精元","ClosingPrice":"33.30","MonthlyAveragePrice":"33.55"},
{"Date":"1151103","Code":"2388","Name":"威盛","ClosingPrice":"59.40","MonthlyAveragePrice":"61.10"},
{"Date":"1151103","Code":"2390","Name":"云辰","ClosingPrice":"9.44","MonthlyAveragePrice":"9.54"},
{"Date":"1151103","Code":"2392","Name":"正崴","ClosingPrice":"36.40","MonthlyAveragePrice":"37.12"},
{"Date":"1151103","Code":"2393","Name":"億光","ClosingPrice":"64.50","MonthlyAveragePrice":"65.50"},
{"Date":"1151103","Code":"2395","Name":"研華","ClosingPrice":"620.00","MonthlyAveragePrice":"637.50"},
{"Date":"1151103","Code":"2397","Name":"友通","ClosingPrice":"59.10","MonthlyAveragePrice":"60.15"},
{"Date":"1151103","Code":"2399","Name":"映泰","ClosingPrice":"39.40","MonthlyAveragePrice":"40.52"},
{"Date":"1151103","Code":"2401","Name":"凌陽","ClosingPrice":"22.25","MonthlyAveragePrice":"22.98"},
{"Date":"1151103","Code":"2402","Name":"毅嘉","ClosingPrice":"52.10","MonthlyAveragePrice":"53.00"},
{"Date":"1151103","Code":"2404","Name":"漢唐","ClosingPrice":"1000.00","MonthlyAveragePrice":"1030.00"},
{"Date":"1151103","Code":"2405","Name":"輔信","ClosingPrice":"13.55","MonthlyAveragePrice":"13.82"},
{"Date":"1151103","Code":"2406","Name":"國碩","ClosingPrice":"26.85","MonthlyAveragePrice":"27.65"},
{"Date":"1151103","Code":"2408","Name":"南亞科","ClosingPrice":"411.00","MonthlyAveragePrice":"433.75"},
{"Date":"1151103","Code":"2409","Name":"友達","ClosingPrice":"28.80","MonthlyAveragePrice":"29.77"},
{"Date":"1151103","Code":"2412","Name":"中華電","ClosingPrice":"159.00","MonthlyAveragePrice":"159.25"},
{"Date":"1151103","Code":"2413","Name":"環科","ClosingPrice":"49.00","MonthlyAveragePrice":"50.00"},
{"Date":"1151103","Code":"2414","Name":"精技","ClosingPrice":"49.00","MonthlyAveragePrice":"49.40"},
{"Date":"1151103","Code":"2415","Name":"錩新","ClosingPrice":"23.95","MonthlyAveragePrice":"24.38"},
{"Date":"1151103","Code":"2417","Name":"圓剛","ClosingPrice":"33.95","MonthlyAveragePrice":"34.95"},
{"Date":"1151103","Code":"2419","Name":"仲琦","ClosingPrice":"25.10","MonthlyAveragePrice":"25.60"},
{"Date":"1151103","Code":"2420","Name":"新巨","ClosingPrice":"50.80","MonthlyAveragePrice":"51.30"},
{"Date":"1151103","Code":"2421","Name":"建準","ClosingPrice":"138.00","MonthlyAveragePrice":"142.00"},
{"Date":"1151103","Code":"2423","Name":"固緯","ClosingPrice":"64.70","MonthlyAveragePrice":"65.25"},
{"Date":"1151103","Code":"2424","Name":"隴華","ClosingPrice":"11.65","MonthlyAveragePrice":"12.22"},
{"Date":"1151103","Code":"2425","Name":"承啟","ClosingPrice":"29.45","MonthlyAveragePrice":"30.32"},
{"Date":"1151103","Code":"2426","Name":"鼎元","ClosingPrice":"78.30","MonthlyAveragePrice":"82.60"},
{"Date":"1151103","Code":"2427","Name":"三商電","ClosingPrice":"21.80","MonthlyAveragePrice":"21.88"},
{"Date":"1151103","Code":"2428","Name":"興勤","ClosingPrice":"214.00","MonthlyAveragePrice":"221.75"},
{"Date":"1151103","Code":"2429","Name":"銘旺科","ClosingPrice":"30.15","MonthlyAveragePrice":"31.18"},
{"Date":"1151103","Code":"2430","Name":"燦坤","ClosingPrice":"16.90","MonthlyAveragePrice":"17.00"},
{"Date":"1151103","Code":"2431","Name":"聯昌","ClosingPrice":"10.25","MonthlyAveragePrice":"10.47"},
{"Date":"1151103","Code":"2432","Name":"倚天酷碁-創","ClosingPrice":"28.05","MonthlyAveragePrice":"28.05"},
{"Date":"1151103","Code":"2433","Name":"互盛電","ClosingPrice":"38.25","MonthlyAveragePrice":"38.35"},
{"Date":"1151103","Code":"2434","Name":"統懋","ClosingPrice":"47.40","MonthlyAveragePrice":"48.45"},
{"Date":"1151103","Code":"2436","Name":"偉詮電","ClosingPrice":"60.60","MonthlyAveragePrice":"63.25"},
{"Date":"1151103","Code":"2438","Name":"翔耀","ClosingPrice":"18.45","MonthlyAveragePrice":"18.50"},
{"Date":"1151103","Code":"2439","Name":"美律","ClosingPrice":"71.70","MonthlyAveragePrice":"72.75"},
{"Date":"1151103","Code":"2440","Name":"太空梭","ClosingPrice":"14.10","MonthlyAveragePrice":"14.30"},
{"Date":"1151103","Code":"2441","Name":"超豐","ClosingPrice":"108.00","MonthlyAveragePrice":"110.50"},
{"Date":"1151103","Code":"2442","Name":"新美齊","ClosingPrice":"12.70","MonthlyAveragePrice":"12.78"},
{"Date":"1151103","Code":"2444","Name":"兆勁","ClosingPrice":"14.80","MonthlyAveragePrice":"15.35"},
{"Date":"1151103","Code":"2449","Name":"京元電子","ClosingPrice":"253.50","MonthlyAveragePrice":"258.25"},
{"Date":"1151103","Code":"2450","Name":"神腦","ClosingPrice":"27.95","MonthlyAveragePrice":"28.05"},
{"Date":"1151103","Code":"2451","Name":"創見","ClosingPrice":"273.00","MonthlyAveragePrice":"279.00"},
{"Date":"1151103","Code":"2453","Name":"凌群","ClosingPrice":"52.00","MonthlyAveragePrice":"52.60"},
{"Date":"1151103","Code":"2454","Name":"聯發科","ClosingPrice":"3675.00","MonthlyAveragePrice":"3822.50"},
{"Date":"1151103","Code":"2455","Name":"全新","ClosingPrice":"405.00","MonthlyAveragePrice":"427.25"},
{"Date":"1151103","Code":"2457","Name":"飛宏","ClosingPrice":"19.50","MonthlyAveragePrice":"19.75"},
{"Date":"1151103","Code":"2458","Name":"義隆","ClosingPrice":"121.00","MonthlyAveragePrice":"122.75"},
{"Date":"1151103","Code":"2459","Name":"敦吉","ClosingPrice":"62.30","MonthlyAveragePrice":"62.55"},
{"Date":"1151103","Code":"2460","Name":"建通","ClosingPrice":"28.10","MonthlyAveragePrice":"28.80"},
{"Date":"1151103","Code":"2461","Name":"光群雷","ClosingPrice":"15.80","MonthlyAveragePrice":"16.02"},
{"Date":"1151103","Code":"2462","Name":"良得電","ClosingPrice":"18.40","MonthlyAveragePrice":"18.43"},
{"Date":"1151103","Code":"2464","Name":"盟立","ClosingPrice":"157.50","MonthlyAveragePrice":"160.50"},
{"Date":"1151103","Code":"2465","Name":"麗臺","ClosingPrice":"114.00","MonthlyAveragePrice":"113.00"},
{"Date":"1151103","Code":"2466","Name":"冠西電","ClosingPrice":"342.00","MonthlyAveragePrice":"361.00"},
{"Date":"1151103","Code":"2467","Name":"志聖","ClosingPrice":"381.50","MonthlyAveragePrice":"399.50"},
{"Date":"1151103","Code":"2468","Name":"華經","ClosingPrice":"55.30","MonthlyAveragePrice":"56.90"},
{"Date":"1151103","Code":"2471","Name":"資通","ClosingPrice":"49.85","MonthlyAveragePrice":"50.48"},
{"Date":"1151103","Code":"2472","Name":"立隆電","ClosingPrice":"175.50","MonthlyAveragePrice":"184.00"},
{"Date":"1151103","Code":"2474","Name":"可成","ClosingPrice":"187.50","MonthlyAveragePrice":"190.50"},
{"Date":"1151103","Code":"2476","Name":"鉅祥","ClosingPrice":"101.50","MonthlyAveragePrice":"105.25"},
{"Date":"1151103","Code":"2477","Name":"美隆電","ClosingPrice":"22.25","MonthlyAveragePrice":"22.40"},
{"Date":"1151103","Code":"2478","Name":"大毅","ClosingPrice":"102.50","MonthlyAveragePrice":"107.50"},
{"Date":"1151103","Code":"2480","Name":"敦陽科","ClosingPrice":"172.50","MonthlyAveragePrice":"176.75"},
{"Date":"1151103","Code":"2481","Name":"強茂","ClosingPrice":"126.50","MonthlyAveragePrice":"132.00"},
{"Date":"1151103","Code":"2482","Name":"連宇","ClosingPrice":"15.65","MonthlyAveragePrice":"15.70"},
{"Date":"1151103","Code":"2483","Name":"百容","ClosingPrice":"29.20","MonthlyAveragePrice":"30.45"},
{"Date":"1151103","Code":"2484","Name":"希華","ClosingPrice":"63.40","MonthlyAveragePrice":"66.90"},
{"Date":"1151103","Code":"2485","Name":"兆赫","ClosingPrice":"32.05","MonthlyAveragePrice":"33.27"},
{"Date":"1151103","Code":"2486","Name":"一詮","ClosingPrice":"175.50","MonthlyAveragePrice":"184.50"},
{"Date":"1151103","Code":"2488","Name":"漢平","ClosingPrice":"49.80","MonthlyAveragePrice":"50.00"},
{"Date":"1151103","Code":"2489","Name":"瑞軒","ClosingPrice":"33.05","MonthlyAveragePrice":"34.45"},
{"Date":"1151103","Code":"2491","Name":"吉祥全","ClosingPrice":"41.05","MonthlyAveragePrice":"42.80"},
{"Date":"1151103","Code":"2492","Name":"華新科","ClosingPrice":"320.50","MonthlyAveragePrice":"338.25"},
{"Date":"1151103","Code":"2493","Name":"揚博","ClosingPrice":"157.50","MonthlyAveragePrice":"164.50"},
{"Date":"1151103","Code":"2495","Name":"普安","ClosingPrice":"29.30","MonthlyAveragePrice":"30.20"},
{"Date":"1151103","Code":"2496","Name":"卓越","ClosingPrice":"52.60","MonthlyAveragePrice":"53.05"},
{"Date":"1151103","Code":"2497","Name":"怡利電","ClosingPrice":"40.10","MonthlyAveragePrice":"40.55"},
{"Date":"1151103","Code":"2498","Name":"宏達電","ClosingPrice":"38.30","MonthlyAveragePrice":"38.45"},
{"Date":"1151103","Code":"2501","Name":"國建","ClosingPrice":"19.95","MonthlyAveragePrice":"20.07"},
{"Date":"1151103","Code":"2504","Name":"國產","ClosingPrice":"31.00","MonthlyAveragePrice":"31.40"},
{"Date":"1151103","Code":"2505","Name":"國揚","ClosingPrice":"17.15","MonthlyAveragePrice":"17.38"},
{"Date":"1151103","Code":"2506","Name":"太設","ClosingPrice":"8.32","MonthlyAveragePrice":"8.32"},
{"Date":"1151103","Code":"2509","Name":"全坤建","ClosingPrice":"13.10","MonthlyAveragePrice":"13.15"},
{"Date":"1151103","Code":"2511","Name":"太子","ClosingPrice":"8.02","MonthlyAveragePrice":"8.05"},
{"Date":"1151103","Code":"2514","Name":"龍邦","ClosingPrice":"11.20","MonthlyAveragePrice":"11.28"},
{"Date":"1151103","Code":"2515","Name":"中工","ClosingPrice":"11.10","MonthlyAveragePrice":"11.22"},
{"Date":"1151103","Code":"2516","Name":"新建","ClosingPrice":"16.00","MonthlyAveragePrice":"16.10"},
{"Date":"1151103","Code":"2520","Name":"冠德","ClosingPrice":"35.65","MonthlyAveragePrice":"36.15"},
{"Date":"1151103","Code":"2524","Name":"京城","ClosingPrice":"34.10","MonthlyAveragePrice":"34.40"},
{"Date":"1151103","Code":"2527","Name":"宏璟","ClosingPrice":"45.90","MonthlyAveragePrice":"46.83"},
{"Date":"1151103","Code":"2528","Name":"皇普","ClosingPrice":"17.00","MonthlyAveragePrice":"16.98"},
{"Date":"1151103","Code":"2530","Name":"華建","ClosingPrice":"19.05","MonthlyAveragePrice":"19.12"},
{"Date":"1151103","Code":"2534","Name":"宏盛","ClosingPrice":"15.40","MonthlyAveragePrice":"15.53"},
{"Date":"1151103","Code":"2535","Name":"達欣工","ClosingPrice":"90.10","MonthlyAveragePrice":"91.05"},
{"Date":"1151103","Code":"2536","Name":"宏普","ClosingPrice":"18.00","MonthlyAveragePrice":"18.15"},
{"Date":"1151103","Code":"2537","Name":"聯上發","ClosingPrice":"11.05","MonthlyAveragePrice":"11.12"},
{"Date":"1151103","Code":"2538","Name":"基泰","ClosingPrice":"8.45","MonthlyAveragePrice":"8.50"},
{"Date":"1151103","Code":"2539","Name":"櫻花建","ClosingPrice":"30.45","MonthlyAveragePrice":"30.77"},
{"Date":"1151103","Code":"2540","Name":"愛山林","ClosingPrice":"44.60","MonthlyAveragePrice":"44.95"},
{"Date":"1151103","Code":"2542","Name":"興富發","ClosingPrice":"38.55","MonthlyAveragePrice":"38.75"},
{"Date":"1151103","Code":"2543","Name":"皇昌","ClosingPrice":"33.85","MonthlyAveragePrice":"34.17"},
{"Date":"1151103","Code":"2545","Name":"皇翔","ClosingPrice":"32.20","MonthlyAveragePrice":"32.65"},
{"Date":"1151103","Code":"2546","Name":"根基","ClosingPrice":"99.90","MonthlyAveragePrice":"100.70"},
{"Date":"1151103","Code":"2547","Name":"日勝生","ClosingPrice":"9.43","MonthlyAveragePrice":"9.49"},
{"Date":"1151103","Code":"2548","Name":"華固","ClosingPrice":"90.50","MonthlyAveragePrice":"90.55"},
{"Date":"1151103","Code":"2597","Name":"潤弘","ClosingPrice":"167.50","MonthlyAveragePrice":"168.00"},
{"Date":"1151103","Code":"2601","Name":"益航","ClosingPrice":"5.46","MonthlyAveragePrice":"5.57"},
{"Date":"1151103","Code":"2603","Name":"長榮","ClosingPrice":"266.50","MonthlyAveragePrice":"270.50"},
{"Date":"1151103","Code":"2605","Name":"新興","ClosingPrice":"33.60","MonthlyAveragePrice":"34.27"},
{"Date":"1151103","Code":"2606","Name":"裕民","ClosingPrice":"70.20","MonthlyAveragePrice":"72.90"},
{"Date":"1151103","Code":"2607","Name":"榮運","ClosingPrice":"58.30","MonthlyAveragePrice":"58.45"},
{"Date":"1151103","Code":"2608","Name":"嘉里大榮","ClosingPrice":"28.10","MonthlyAveragePrice":"28.18"},
{"Date":"1151103","Code":"2609","Name":"陽明","ClosingPrice":"62.10","MonthlyAveragePrice":"63.05"},
{"Date":"1151103","Code":"2610","Name":"華航","ClosingPrice":"20.70","MonthlyAveragePrice":"20.68"},
{"Date":"1151103","Code":"2611","Name":"志信","ClosingPrice":"15.45","MonthlyAveragePrice":"15.85"},
{"Date":"1151103","Code":"2612","Name":"中航","ClosingPrice":"58.50","MonthlyAveragePrice":"60.00"},
{"Date":"1151103","Code":"2613","Name":"中櫃","ClosingPrice":"21.25","MonthlyAveragePrice":"21.52"},
{"Date":"1151103","Code":"2614","Name":"東森","ClosingPrice":"13.30","MonthlyAveragePrice":"13.43"},
{"Date":"1151103","Code":"2615","Name":"萬海","ClosingPrice":"115.50","MonthlyAveragePrice":"117.50"},
{"Date":"1151103","Code":"2616","Name":"山隆","ClosingPrice":"12.75","MonthlyAveragePrice":"12.85"},
{"Date":"1151103","Code":"2617","Name":"台航","ClosingPrice":"30.35","MonthlyAveragePrice":"30.88"},
{"Date":"1151103","Code":"2618","Name":"長榮航","ClosingPrice":"43.70","MonthlyAveragePrice":"43.42"},
{"Date":"1151103","Code":"2630","Name":"亞航","ClosingPrice":"37.25","MonthlyAveragePrice":"38.20"},
{"Date":"1151103","Code":"2633","Name":"台灣高鐵","ClosingPrice":"26.05","MonthlyAveragePrice":"26.18"},
{"Date":"1151103","Code":"2634","Name":"漢翔","ClosingPrice":"56.10","MonthlyAveragePrice":"57.70"},
{"Date":"1151103","Code":"2636","Name":"台驊控股","ClosingPrice":"69.10","MonthlyAveragePrice":"69.90"},
{"Date":"1151103","Code":"2637","Name":"慧洋-KY","ClosingPrice":"97.70","MonthlyAveragePrice":"99.60"},
{"Date":"1151103","Code":"2642","Name":"宅配通","ClosingPrice":"19.35","MonthlyAveragePrice":"19.48"},
{"Date":"1151103","Code":"2645","Name":"長榮航太","ClosingPrice":"156.50","MonthlyAveragePrice":"161.00"},
{"Date":"1151103","Code":"2646","Name":"星宇航空","ClosingPrice":"19.65","MonthlyAveragePrice":"19.80"},
{"Date":"1151103","Code":"2701","Name":"萬企","ClosingPrice":"10.10","MonthlyAveragePrice":"10.12"},
{"Date":"1151103","Code":"2702","Name":"華園","ClosingPrice":"11.60","MonthlyAveragePrice":"11.72"},
{"Date":"1151103","Code":"2704","Name":"國賓","ClosingPrice":"45.10","MonthlyAveragePrice":"44.95"},
{"Date":"1151103","Code":"2705","Name":"六福","ClosingPrice":"14.85","MonthlyAveragePrice":"14.90"},
{"Date":"1151103","Code":"2706","Name":"第一店","ClosingPrice":"12.05","MonthlyAveragePrice":"12.10"},
{"Date":"1151103","Code":"2707","Name":"晶華","ClosingPrice":"173.50","MonthlyAveragePrice":"174.25"},
{"Date":"1151103","Code":"2712","Name":"遠雄來","ClosingPrice":"12.80","MonthlyAveragePrice":"12.85"},
{"Date":"1151103","Code":"2722","Name":"夏都","ClosingPrice":"19.45","MonthlyAveragePrice":"19.50"},
{"Date":"1151103","Code":"2723","Name":"美食-KY","ClosingPrice":"82.20","MonthlyAveragePrice":"83.05"},
{"Date":"1151103","Code":"2727","Name":"王品","ClosingPrice":"244.00","MonthlyAveragePrice":"245.00"},
{"Date":"1151103","Code":"2731","Name":"雄獅","ClosingPrice":"139.00","MonthlyAveragePrice":"140.50"},
{"Date":"1151103","Code":"2739","Name":"寒舍","ClosingPrice":"33.75","MonthlyAveragePrice":"33.88"},
{"Date":"1151103","Code":"2748","Name":"雲品","ClosingPrice":"37.50","MonthlyAveragePrice":"37.65"},
{"Date":"1151103","Code":"2753","Name":"八方雲集","ClosingPrice":"178.00","MonthlyAveragePrice":"179.00"},
{"Date":"1151103","Code":"2762","Name":"世界健身-KY","ClosingPrice":"76.80","MonthlyAveragePrice":"77.30"},
{"Date":"1151103","Code":"2801","Name":"彰銀","ClosingPrice":"29.70","MonthlyAveragePrice":"30.27"},
{"Date":"1151103","Code":"2812","Name":"台中銀","ClosingPrice":"18.15","MonthlyAveragePrice":"18.35"},
{"Date":"1151103","Code":"2816","Name":"旺旺保","ClosingPrice":"40.40","MonthlyAveragePrice":"40.77"},
{"Date":"1151103","Code":"2820","Name":"華票","ClosingPrice":"16.70","MonthlyAveragePrice":"16.80"},
{"Date":"1151103","Code":"2832","Name":"台產","ClosingPrice":"55.50","MonthlyAveragePrice":"55.75"},
{"Date":"1151103","Code":"2834","Name":"臺企銀","ClosingPrice":"17.70","MonthlyAveragePrice":"17.88"},
{"Date":"1151103","Code":"2836","Name":"高雄銀","ClosingPrice":"11.90","MonthlyAveragePrice":"11.95"},
{"Date":"1151103","Code":"2836A","Name":"高雄銀甲特","ClosingPrice":"23.75","MonthlyAveragePrice":"23.77"},
{"Date":"1151103","Code":"2838","Name":"聯邦銀","ClosingPrice":"20.20","MonthlyAveragePrice":"20.30"},
{"Date":"1151103","Code":"2838A","Name":"聯邦銀甲特","ClosingPrice":"51.90","MonthlyAveragePrice":"51.95"},
{"Date":"1151103","Code":"2845","Name":"遠東銀","ClosingPrice":"12.95","MonthlyAveragePrice":"13.05"},
{"Date":"1151103","Code":"2849","Name":"安泰銀","ClosingPrice":"15.90","MonthlyAveragePrice":"16.02"},
{"Date":"1151103","Code":"2850","Name":"新產","ClosingPrice":"161.00","MonthlyAveragePrice":"163.50"},
{"Date":"1151103","Code":"2851","Name":"中再保","ClosingPrice":"48.95","MonthlyAveragePrice":"48.98"},
{"Date":"1151103","Code":"2852","Name":"第一保","ClosingPrice":"27.70","MonthlyAveragePrice":"27.85"},
{"Date":"1151103","Code":"2855","Name":"統一證","ClosingPrice":"50.80","MonthlyAveragePrice":"52.05"},
{"Date":"1151103","Code":"2880","Name":"華南金","ClosingPrice":"49.05","MonthlyAveragePrice":"49.33"},
{"Date":"1151103","Code":"2881","Name":"富邦金","ClosingPrice":"154.00","MonthlyAveragePrice":"156.75"},
{"Date":"1151103","Code":"2881A","Name":"富邦特","ClosingPrice":"61.30","MonthlyAveragePrice":"61.30"},
{"Date":"1151103","Code":"2881B","Name":"富邦金乙特","ClosingPrice":"60.70","MonthlyAveragePrice":"60.70"},
{"Date":"1151103","Code":"2881C","Name":"富邦金丙特","ClosingPrice":"51.60","MonthlyAveragePrice":"51.60"},
{"Date":"1151103","Code":"2882","Name":"國泰金","ClosingPrice":"113.00","MonthlyAveragePrice":"114.50"},
{"Date":"1151103","Code":"2882A","Name":"國泰特","ClosingPrice":"60.20","MonthlyAveragePrice":"60.20"},
{"Date":"1151103","Code":"2882B","Name":"國泰金乙特","ClosingPrice":"59.00","MonthlyAveragePrice":"59.00"},
{"Date":"1151103","Code":"2883","Name":"凱基金","ClosingPrice":"34.95","MonthlyAveragePrice":"36.10"},
{"Date":"1151103","Code":"2883B","Name":"凱基金乙特","ClosingPrice":"8.63","MonthlyAveragePrice":"8.64"},
{"Date":"1151103","Code":"2884","Name":"玉山金","ClosingPrice":"47.40","MonthlyAveragePrice":"48.05"},
{"Date":"1151103","Code":"2885","Name":"元大金","ClosingPrice":"69.20","MonthlyAveragePrice":"70.35"},
{"Date":"1151103","Code":"2886","Name":"兆豐金","ClosingPrice":"53.20","MonthlyAveragePrice":"53.65"},
{"Date":"1151103","Code":"2887","Name":"台新新光金","ClosingPrice":"41.25","MonthlyAveragePrice":"41.48"},
{"Date":"1151103","Code":"2887E","Name":"台新新光戊特一","ClosingPrice":"47.95","MonthlyAveragePrice":"47.95"},
{"Date":"1151103","Code":"2887F","Name":"台新新光戊特二","ClosingPrice":"44.80","MonthlyAveragePrice":"44.90"},
{"Date":"1151103","Code":"2887G","Name":"台新新光庚特一","ClosingPrice":"44.05","MonthlyAveragePrice":"44.08"},
{"Date":"1151103","Code":"2887H","Name":"台新新光庚特二","ClosingPrice":"42.50","MonthlyAveragePrice":"42.55"},
{"Date":"1151103","Code":"2887I","Name":"台新新光辛特","ClosingPrice":"9.54","MonthlyAveragePrice":"9.54"},
{"Date":"1151103","Code":"2887Z1","Name":"台新新光己特","ClosingPrice":"23.70","MonthlyAveragePrice":"23.93"},
{"Date":"1151103","Code":"2889","Name":"國票金","ClosingPrice":"16.60","MonthlyAveragePrice":"16.73"},
{"Date":"1151103","Code":"2890","Name":"永豐金","ClosingPrice":"44.40","MonthlyAveragePrice":"45.10"},
{"Date":"1151103","Code":"2891","Name":"中信金","ClosingPrice":"74.20","MonthlyAveragePrice":"74.60"},
{"Date":"1151103","Code":"2891B","Name":"中信金乙特","ClosingPrice":"61.50","MonthlyAveragePrice":"61.60"},
{"Date":"1151103","Code":"2891C","Name":"中信金丙特","ClosingPrice":"60.50","MonthlyAveragePrice":"60.50"},
{"Date":"1151103","Code":"2892","Name":"第一金","ClosingPrice":"42.60","MonthlyAveragePrice":"43.12"},
{"Date":"1151103","Code":"2897","Name":"王道銀行","ClosingPrice":"10.70","MonthlyAveragePrice":"10.78"},
{"Date":"1151103","Code":"2897B","Name":"王道銀乙特","ClosingPrice":"11.75","MonthlyAveragePrice":"11.75"},
{"Date":"1151103","Code":"2901","Name":"欣欣","ClosingPrice":"24.55","MonthlyAveragePrice":"24.73"},
{"Date":"1151103","Code":"2903","Name":"遠百","ClosingPrice":"21.80","MonthlyAveragePrice":"21.90"},
{"Date":"1151103","Code":"2904","Name":"匯僑","ClosingPrice":"12.50","MonthlyAveragePrice":"12.50"},
{"Date":"1151103","Code":"2905","Name":"三商","ClosingPrice":"17.65","MonthlyAveragePrice":"17.80"},
{"Date":"1151103","Code":"2906","Name":"高林","ClosingPrice":"13.20","MonthlyAveragePrice":"13.22"},
{"Date":"1151103","Code":"2908","Name":"特力","ClosingPrice":"22.20","MonthlyAveragePrice":"22.18"},
{"Date":"1151103","Code":"2910","Name":"統領","ClosingPrice":"23.55","MonthlyAveragePrice":"23.60"},
{"Date":"1151103","Code":"2911","Name":"麗嬰房","ClosingPrice":"5.74","MonthlyAveragePrice":"5.79"},
{"Date":"1151103","Code":"2912","Name":"統一超","ClosingPrice":"222.50","MonthlyAveragePrice":"224.00"},
{"Date":"1151103","Code":"2913","Name":"農林","ClosingPrice":"10.80","MonthlyAveragePrice":"10.90"},
{"Date":"1151103","Code":"2915","Name":"潤泰全","ClosingPrice":"56.30","MonthlyAveragePrice":"56.80"},
{"Date":"1151103","Code":"2923","Name":"鼎固-KY","ClosingPrice":"29.50","MonthlyAveragePrice":"29.40"},
{"Date":"1151103","Code":"2929","Name":"淘帝-KY","ClosingPrice":"5.55","MonthlyAveragePrice":"5.55"},
{"Date":"1151103","Code":"2939","Name":"永邑-KY","ClosingPrice":"24.40","MonthlyAveragePrice":"24.30"},
{"Date":"1151103","Code":"2945","Name":"三商家購","ClosingPrice":"39.00","MonthlyAveragePrice":"39.15"},
{"Date":"1151103","Code":"3002","Name":"歐格","ClosingPrice":"17.15","MonthlyAveragePrice":"17.50"},
{"Date":"1151103","Code":"3003","Name":"健和興","ClosingPrice":"49.80","MonthlyAveragePrice":"50.90"},
{"Date":"1151103","Code":"3004","Name":"豐達科","ClosingPrice":"125.50","MonthlyAveragePrice":"126.50"},
{"Date":"1151103","Code":"3005","Name":"神基","ClosingPrice":"122.00","MonthlyAveragePrice":"123.00"},
{"Date":"1151103","Code":"3006","Name":"晶豪科","ClosingPrice":"242.50","MonthlyAveragePrice":"251.75"},
{"Date":"1151103","Code":"3008","Name":"大立光","ClosingPrice":"4945.00","MonthlyAveragePrice":"5217.50"},
{"Date":"1151103","Code":"3010","Name":"華立","ClosingPrice":"127.00","MonthlyAveragePrice":"128.75"},
{"Date":"1151103","Code":"3011","Name":"今皓","ClosingPrice":"9.45","MonthlyAveragePrice":"9.57"},
{"Date":"1151103","Code":"3013","Name":"晟銘電","ClosingPrice":"79.90","MonthlyAveragePrice":"82.20"},
{"Date":"1151103","Code":"3014","Name":"聯陽","ClosingPrice":"132.00","MonthlyAveragePrice":"135.00"},
{"Date":"1151103","Code":"3015","Name":"全漢","ClosingPrice":"47.00","MonthlyAveragePrice":"48.05"},
{"Date":"1151103","Code":"3016","Name":"嘉晶","ClosingPrice":"116.00","MonthlyAveragePrice":"121.75"},
{"Date":"1151103","Code":"3017","Name":"奇鋐","ClosingPrice":"2935.00","MonthlyAveragePrice":"2997.50"},
{"Date":"1151103","Code":"3018","Name":"隆銘綠能","ClosingPrice":"9.86","MonthlyAveragePrice":"9.93"},
{"Date":"1151103","Code":"3019","Name":"亞光","ClosingPrice":"115.50","MonthlyAveragePrice":"119.50"},
{"Date":"1151103","Code":"3021","Name":"鴻名","ClosingPrice":"22.20","MonthlyAveragePrice":"22.85"},
{"Date":"1151103","Code":"3022","Name":"威強電","ClosingPrice":"83.20","MonthlyAveragePrice":"84.80"},
{"Date":"1151103","Code":"3023","Name":"信邦","ClosingPrice":"237.50","MonthlyAveragePrice":"242.50"},
{"Date":"1151103","Code":"3024","Name":"憶聲","ClosingPrice":"12.25","MonthlyAveragePrice":"12.55"},
{"Date":"1151103","Code":"3025","Name":"星通","ClosingPrice":"50.00","MonthlyAveragePrice":"51.30"},
{"Date":"1151103","Code":"3026","Name":"禾伸堂","ClosingPrice":"574.00","MonthlyAveragePrice":"605.50"},
{"Date":"1151103","Code":"3027","Name":"盛達","ClosingPrice":"17.10","MonthlyAveragePrice":"17.35"},
{"Date":"1151103","Code":"3028","Name":"增你強","ClosingPrice":"56.90","MonthlyAveragePrice":"57.75"},
{"Date":"1151103","Code":"3029","Name":"零壹","ClosingPrice":"120.00","MonthlyAveragePrice":"121.75"},
{"Date":"1151103","Code":"3030","Name":"德律","ClosingPrice":"235.50","MonthlyAveragePrice":"245.00"},
{"Date":"1151103","Code":"3031","Name":"佰鴻","ClosingPrice":"31.90","MonthlyAveragePrice":"32.45"},
{"Date":"1151103","Code":"3032","Name":"偉訓","ClosingPrice":"64.90","MonthlyAveragePrice":"67.35"},
{"Date":"1151103","Code":"3033","Name":"威健","ClosingPrice":"39.05","MonthlyAveragePrice":"39.73"},
{"Date":"1151103","Code":"3034","Name":"聯詠","ClosingPrice":"555.00","MonthlyAveragePrice":"563.00"},
{"Date":"1151103","Code":"3035","Name":"智原","ClosingPrice":"191.00","MonthlyAveragePrice":"200.25"},
{"Date":"1151103","Code":"3036","Name":"文曄","ClosingPrice":"201.50","MonthlyAveragePrice":"203.00"},
{"Date":"1151103","Code":"3037","Name":"欣興","ClosingPrice":"902.00","MonthlyAveragePrice":"949.50"},
{"Date":"1151103","Code":"3038","Name":"全台","ClosingPrice":"19.50","MonthlyAveragePrice":"19.70"},
{"Date":"1151103","Code":"3040","Name":"遠見","ClosingPrice":"29.50","MonthlyAveragePrice":"29.68"},
{"Date":"1151103","Code":"3041","Name":"揚智","ClosingPrice":"21.60","MonthlyAveragePrice":"22.20"},
{"Date":"1151103","Code":"3042","Name":"晶技","ClosingPrice":"147.00","MonthlyAveragePrice":"155.00"},
{"Date":"1151103","Code":"3043","Name":"科風","ClosingPrice":"18.60","MonthlyAveragePrice":"18.70"},
{"Date":"1151103","Code":"3044","Name":"健鼎","ClosingPrice":"488.50","MonthlyAveragePrice":"507.75"},
{"Date":"1151103","Code":"3045","Name":"台灣大","ClosingPrice":"133.00","MonthlyAveragePrice":"133.00"},
{"Date":"1151103","Code":"3046","Name":"建碁","ClosingPrice":"49.60","MonthlyAveragePrice":"50.20"},
{"Date":"1151103","Code":"3047","Name":"訊舟","ClosingPrice":"13.40","MonthlyAveragePrice":"13.78"},
{"Date":"1151103","Code":"3048","Name":"益登","ClosingPrice":"47.85","MonthlyAveragePrice":"49.02"},
{"Date":"1151103","Code":"3049","Name":"精金","ClosingPrice":"10.75","MonthlyAveragePrice":"10.97"},
{"Date":"1151103","Code":"3050","Name":"鈺德","ClosingPrice":"10.60","MonthlyAveragePrice":"10.82"},
{"Date":"1151103","Code":"3051","Name":"力特","ClosingPrice":"19.90","MonthlyAveragePrice":"20.18"},
{"Date":"1151103","Code":"3052","Name":"夆典","ClosingPrice":"10.50","MonthlyAveragePrice":"10.57"},
{"Date":"1151103","Code":"3054","Name":"立萬利","ClosingPrice":"56.80","MonthlyAveragePrice":"57.05"},
{"Date":"1151103","Code":"3055","Name":"蔚華科","ClosingPrice":"135.00","MonthlyAveragePrice":"137.00"},
{"Date":"1151103","Code":"3056","Name":"富華新","ClosingPrice":"12.25","MonthlyAveragePrice":"12.50"},
{"Date":"1151103","Code":"3057","Name":"喬鼎","ClosingPrice":"13.45","MonthlyAveragePrice":"13.62"},
{"Date":"1151103","Code":"3058","Name":"立德","ClosingPrice":"7.78","MonthlyAveragePrice":"7.84"},
{"Date":"1151103","Code":"3059","Name":"華晶科","ClosingPrice":"35.30","MonthlyAveragePrice":"36.15"},
{"Date":"1151103","Code":"3060","Name":"銘異","ClosingPrice":"24.15","MonthlyAveragePrice":"25.00"},
{"Date":"1151103","Code":"3062","Name":"建漢","ClosingPrice":"19.80","MonthlyAveragePrice":"20.20"},
{"Date":"1151103","Code":"3090","Name":"日電貿","ClosingPrice":"137.00","MonthlyAveragePrice":"142.25"},
{"Date":"1151103","Code":"3092","Name":"鴻碩","ClosingPrice":"21.20","MonthlyAveragePrice":"21.57"},
{"Date":"1151103","Code":"3094","Name":"聯傑","ClosingPrice":"46.25","MonthlyAveragePrice":"48.62"},
{"Date":"1151103","Code":"3130","Name":"一零四","ClosingPrice":"206.00","MonthlyAveragePrice":"206.25"},
{"Date":"1151103","Code":"3135","Name":"凌航","ClosingPrice":"131.00","MonthlyAveragePrice":"134.75"},
{"Date":"1151103","Code":"3138","Name":"耀登","ClosingPrice":"83.30","MonthlyAveragePrice":"85.65"},
{"Date":"1151103","Code":"3149","Name":"正達","ClosingPrice":"64.10","MonthlyAveragePrice":"66.15"},
{"Date":"1151103","Code":"3150","Name":"鈺寶-創","ClosingPrice":"15.05","MonthlyAveragePrice":"15.28"},
{"Date":"1151103","Code":"3164","Name":"景岳","ClosingPrice":"17.15","MonthlyAveragePrice":"17.12"},
{"Date":"1151103","Code":"3167","Name":"大量","ClosingPrice":"821.00","MonthlyAveragePrice":"866.50"},
{"Date":"1151103","Code":"3168","Name":"眾福科","ClosingPrice":"40.80","MonthlyAveragePrice":"41.17"},
{"Date":"1151103","Code":"3189","Name":"景碩","ClosingPrice":"819.00","MonthlyAveragePrice":"864.50"},
{"Date":"1151103","Code":"3209","Name":"全科","ClosingPrice":"42.95","MonthlyAveragePrice":"43.65"},
{"Date":"1151103","Code":"3229","Name":"晟鈦","ClosingPrice":"40.45","MonthlyAveragePrice":"42.12"},
{"Date":"1151103","Code":"3231","Name":"緯創","ClosingPrice":"176.50","MonthlyAveragePrice":"179.00"},
{"Date":"1151103","Code":"3257","Name":"虹冠電","ClosingPrice":"43.40","MonthlyAveragePrice":"44.45"},
{"Date":"1151103","Code":"3266","Name":"昇陽","ClosingPrice":"13.95","MonthlyAveragePrice":"13.95"},
{"Date":"1151103","Code":"3296","Name":"勝德","ClosingPrice":"22.40","MonthlyAveragePrice":"22.90"},
{"Date":"1151103","Code":"3305","Name":"昇貿","ClosingPrice":"100.00","MonthlyAveragePrice":"103.25"},
{"Date":"1151103","Code":"3308","Name":"聯德","ClosingPrice":"19.55","MonthlyAveragePrice":"19.98"},
{"Date":"1151103","Code":"3311","Name":"閎暉","ClosingPrice":"38.35","MonthlyAveragePrice":"39.45"},
{"Date":"1151103","Code":"3312","Name":"弘憶股","ClosingPrice":"44.60","MonthlyAveragePrice":"46.02"},
{"Date":"1151103","Code":"3321","Name":"同泰","ClosingPrice":"20.20","MonthlyAveragePrice":"20.73"},
{"Date":"1151103","Code":"3338","Name":"泰碩","ClosingPrice":"59.50","MonthlyAveragePrice":"60.40"},
{"Date":"1151103","Code":"3346","Name":"麗清","ClosingPrice":"19.20","MonthlyAveragePrice":"19.65"},
{"Date":"1151103","Code":"3356","Name":"奇偶","ClosingPrice":"66.60","MonthlyAveragePrice":"68.30"},
{"Date":"1151103","Code":"3376","Name":"新日興","ClosingPrice":"127.00","MonthlyAveragePrice":"133.00"},
{"Date":"1151103","Code":"3380","Name":"明泰","ClosingPrice":"28.95","MonthlyAveragePrice":"29.65"},
{"Date":"1151103","Code":"3406","Name":"玉晶光","ClosingPrice":"936.00","MonthlyAveragePrice":"985.50"},
{"Date":"1151103","Code":"3413","Name":"京鼎","ClosingPrice":"255.50","MonthlyAveragePrice":"261.50"},
{"Date":"1151103","Code":"3416","Name":"融程電","ClosingPrice":"160.50","MonthlyAveragePrice":"163.50"},
{"Date":"1151103","Code":"3419","Name":"譁裕","ClosingPrice":"10.80","MonthlyAveragePrice":"10.93"},
{"Date":"1151103","Code":"3432","Name":"台端","ClosingPrice":"14.70","MonthlyAveragePrice":"15.50"},
{"Date":"1151103","Code":"3437","Name":"榮創","ClosingPrice":"17.40","MonthlyAveragePrice":"18.00"},
{"Date":"1151103","Code":"3443","Name":"創意","ClosingPrice":"6795.00","MonthlyAveragePrice":"7040.00"},
{"Date":"1151103","Code":"3447","Name":"展達","ClosingPrice":"23.25","MonthlyAveragePrice":"24.18"},
{"Date":"1151103","Code":"3450","Name":"聯鈞","ClosingPrice":"375.00","MonthlyAveragePrice":"395.00"},
{"Date":"1151103","Code":"3481","Name":"群創","ClosingPrice":"41.20","MonthlyAveragePrice":"42.88"},
{"Date":"1151103","Code":"3494","Name":"誠研","ClosingPrice":"6.69","MonthlyAveragePrice":"6.83"},
{"Date":"1151103","Code":"3501","Name":"維熹","ClosingPrice":"36.55","MonthlyAveragePrice":"36.85"},
{"Date":"1151103","Code":"3504","Name":"揚明光","ClosingPrice":"57.70","MonthlyAveragePrice":"60.15"},
{"Date":"1151103","Code":"3515","Name":"華擎","ClosingPrice":"205.50","MonthlyAveragePrice":"210.75"},
{"Date":"1151103","Code":"3518","Name":"柏騰","ClosingPrice":"31.85","MonthlyAveragePrice":"33.20"},
{"Date":"1151103","Code":"3528","Name":"安馳","ClosingPrice":"76.50","MonthlyAveragePrice":"77.75"},
{"Date":"1151103","Code":"3530","Name":"晶相光","ClosingPrice":"51.40","MonthlyAveragePrice":"52.75"},
{"Date":"1151103","Code":"3532","Name":"台勝科","ClosingPrice":"316.00","MonthlyAveragePrice":"333.25"},
{"Date":"1151103","Code":"3533","Name":"嘉澤","ClosingPrice":"1735.00","MonthlyAveragePrice":"1777.50"},
{"Date":"1151103","Code":"3535","Name":"晶彩科","ClosingPrice":"76.80","MonthlyAveragePrice":"79.95"},
{"Date":"1151103","Code":"3543","Name":"州巧","ClosingPrice":"47.45","MonthlyAveragePrice":"48.88"},
{"Date":"1151103","Code":"3545","Name":"敦泰","ClosingPrice":"48.55","MonthlyAveragePrice":"49.73"},
{"Date":"1151103","Code":"3550","Name":"聯穎","ClosingPrice":"20.35","MonthlyAveragePrice":"21.15"},
{"Date":"1151103","Code":"3557","Name":"嘉威","ClosingPrice":"22.50","MonthlyAveragePrice":"22.65"},
{"Date":"1151103","Code":"3563","Name":"牧德","ClosingPrice":"614.00","MonthlyAveragePrice":"648.00"},
{"Date":"1151103","Code":"3576","Name":"聯合再生","ClosingPrice":"15.65","MonthlyAveragePrice":"15.97"},
{"Date":"1151103","Code":"3583","Name":"辛耘","ClosingPrice":"516.00","MonthlyAveragePrice":"539.00"},
{"Date":"1151103","Code":"3588","Name":"通嘉","ClosingPrice":"45.75","MonthlyAveragePrice":"46.92"},
{"Date":"1151103","Code":"3591","Name":"艾笛森","ClosingPrice":"24.80","MonthlyAveragePrice":"25.55"},
{"Date":"1151103","Code":"3592","Name":"瑞鼎","ClosingPrice":"237.50","MonthlyAveragePrice":"241.75"},
{"Date":"1151103","Code":"3593","Name":"力銘","ClosingPrice":"","MonthlyAveragePrice":"9.98"},
{"Date":"1151103","Code":"3596","Name":"智易","ClosingPrice":"145.00","MonthlyAveragePrice":"147.00"},
{"Date":"1151103","Code":"3605","Name":"宏致","ClosingPrice":"152.50","MonthlyAveragePrice":"157.00"},
{"Date":"1151103","Code":"3607","Name":"谷崧","ClosingPrice":"12.90","MonthlyAveragePrice":"13.10"},
{"Date":"1151103","Code":"3617","Name":"碩天","ClosingPrice":"235.50","MonthlyAveragePrice":"238.75"},
{"Date":"1151103","Code":"3622","Name":"洋華","ClosingPrice":"39.95","MonthlyAveragePrice":"40.77"},
{"Date":"1151103","Code":"3645","Name":"達邁","ClosingPrice":"60.80","MonthlyAveragePrice":"62.75"},
{"Date":"1151103","Code":"3652","Name":"精聯","ClosingPrice":"30.60","MonthlyAveragePrice":"31.05"},
{"Date":"1151103","Code":"3653","Name":"健策","ClosingPrice":"6035.00","MonthlyAveragePrice":"6177.50"},
{"Date":"1151103","Code":"3661","Name":"世芯-KY","ClosingPrice":"3140.00","MonthlyAveragePrice":"3267.50"},
{"Date":"1151103","Code":"3665","Name":"貿聯-KY","ClosingPrice":"1575.00","MonthlyAveragePrice":"1600.00"},
{"Date":"1151103","Code":"3669","Name":"圓展","ClosingPrice":"30.05","MonthlyAveragePrice":"30.32"},
{"Date":"1151103","Code":"3673","Name":"TPK-KY","ClosingPrice":"64.60","MonthlyAveragePrice":"67.30"},
{"Date":"1151103","Code":"3679","Name":"新至陞","ClosingPrice":"106.50","MonthlyAveragePrice":"107.00"},
{"Date":"1151103","Code":"3686","Name":"達能","ClosingPrice":"13.80","MonthlyAveragePrice":"13.95"},
{"Date":"1151103","Code":"3694","Name":"海華","ClosingPrice":"43.80","MonthlyAveragePrice":"44.75"},
{"Date":"1151103","Code":"3701","Name":"大眾控","ClosingPrice":"51.20","MonthlyAveragePrice":"52.60"},
{"Date":"1151103","Code":"3702","Name":"大聯大","ClosingPrice":"101.00","MonthlyAveragePrice":"103.25"},
{"Date":"1151103","Code":"3703","Name":"欣陸","ClosingPrice":"20.95","MonthlyAveragePrice":"20.98"},
{"Date":"1151103","Code":"3704","Name":"合勤控","ClosingPrice":"37.25","MonthlyAveragePrice":"37.65"},
{"Date":"1151103","Code":"3705","Name":"永信","ClosingPrice":"59.30","MonthlyAveragePrice":"59.50"},
{"Date":"1151103","Code":"3706","Name":"神達","ClosingPrice":"74.00","MonthlyAveragePrice":"75.50"},
{"Date":"1151103","Code":"3708","Name":"上緯投控","ClosingPrice":"93.30","MonthlyAveragePrice":"97.15"},
{"Date":"1151103","Code":"3711","Name":"日月光投控","ClosingPrice":"616.00","MonthlyAveragePrice":"645.00"},
{"Date":"1151103","Code":"3712","Name":"永崴投控","ClosingPrice":"16.85","MonthlyAveragePrice":"17.27"},
{"Date":"1151103","Code":"3714","Name":"富采","ClosingPrice":"57.30","MonthlyAveragePrice":"58.20"},
{"Date":"1151103","Code":"3715","Name":"定穎投控","ClosingPrice":"112.50","MonthlyAveragePrice":"117.75"},
{"Date":"1151103","Code":"3716","Name":"中化控股","ClosingPrice":"33.30","MonthlyAveragePrice":"33.38"},
{"Date":"1151103","Code":"3717","Name":"聯嘉投控","ClosingPrice":"23.75","MonthlyAveragePrice":"24.62"},
{"Date":"1151103","Code":"4104","Name":"佳醫","ClosingPrice":"72.70","MonthlyAveragePrice":"72.95"},
{"Date":"1151103","Code":"4106","Name":"雃博","ClosingPrice":"23.70","MonthlyAveragePrice":"23.65"},
{"Date":"1151103","Code":"4108","Name":"懷特","ClosingPrice":"11.10","MonthlyAveragePrice":"11.25"},
{"Date":"1151103","Code":"4119","Name":"旭富","ClosingPrice":"51.40","MonthlyAveragePrice":"51.75"},
{"Date":"1151103","Code":"4133","Name":"亞諾法","ClosingPrice":"19.80","MonthlyAveragePrice":"19.95"},
{"Date":"1151103","Code":"4137","Name":"麗豐-KY","ClosingPrice":"78.10","MonthlyAveragePrice":"78.85"},
{"Date":"1151103","Code":"4142","Name":"國光生","ClosingPrice":"16.95","MonthlyAveragePrice":"17.10"},
{"Date":"1151103","Code":"4148","Name":"全宇生技-KY","ClosingPrice":"29.55","MonthlyAveragePrice":"29.82"},
{"Date":"1151103","Code":"4155","Name":"訊映","ClosingPrice":"16.65","MonthlyAveragePrice":"16.98"},
{"Date":"1151103","Code":"4164","Name":"承業醫","ClosingPrice":"25.45","MonthlyAveragePrice":"25.77"},
{"Date":"1151103","Code":"4169","Name":"泰宗","ClosingPrice":"135.50","MonthlyAveragePrice":"137.00"},
{"Date":"1151103","Code":"4178","Name":"永笙-KY","ClosingPrice":"16.65","MonthlyAveragePrice":"16.85"},
{"Date":"1151103","Code":"4190","Name":"佐登-KY","ClosingPrice":"23.05","MonthlyAveragePrice":"23.15"},
{"Date":"1151103","Code":"4195","Name":"基米-創","ClosingPrice":"14.60","MonthlyAveragePrice":"15.00"},
{"Date":"1151103","Code":"4306","Name":"炎洲","ClosingPrice":"14.20","MonthlyAveragePrice":"14.28"},
{"Date":"1151103","Code":"4414","Name":"如興","ClosingPrice":"7.90","MonthlyAveragePrice":"7.93"},
{"Date":"1151103","Code":"4426","Name":"利勤","ClosingPrice":"8.19","MonthlyAveragePrice":"8.22"},
{"Date":"1151103","Code":"4438","Name":"廣越","ClosingPrice":"56.00","MonthlyAveragePrice":"56.35"},
{"Date":"1151103","Code":"4439","Name":"冠星-KY","ClosingPrice":"96.60","MonthlyAveragePrice":"97.65"},
{"Date":"1151103","Code":"4440","Name":"宜新實業","ClosingPrice":"17.00","MonthlyAveragePrice":"17.02"},
{"Date":"1151103","Code":"4441","Name":"振大環球","ClosingPrice":"162.50","MonthlyAveragePrice":"162.75"},
{"Date":"1151103","Code":"4526","Name":"東台","ClosingPrice":"54.90","MonthlyAveragePrice":"55.20"},
{"Date":"1151103","Code":"4532","Name":"瑞智","ClosingPrice":"23.70","MonthlyAveragePrice":"23.90"},
{"Date":"1151103","Code":"4536","Name":"拓凱","ClosingPrice":"150.00","MonthlyAveragePrice":"150.25"},
{"Date":"1151103","Code":"4540","Name":"全球傳動","ClosingPrice":"52.10","MonthlyAveragePrice":"54.30"},
{"Date":"1151103","Code":"4545","Name":"銘鈺","ClosingPrice":"34.40","MonthlyAveragePrice":"35.55"},
{"Date":"1151103","Code":"4551","Name":"智伸科","ClosingPrice":"141.00","MonthlyAveragePrice":"146.00"},
{"Date":"1151103","Code":"4552","Name":"力達-KY","ClosingPrice":"13.80","MonthlyAveragePrice":"13.95"},
{"Date":"1151103","Code":"4555","Name":"氣立","ClosingPrice":"39.60","MonthlyAveragePrice":"40.45"},
{"Date":"1151103","Code":"4557","Name":"永新-KY","ClosingPrice":"56.30","MonthlyAveragePrice":"56.65"},
{"Date":"1151103","Code":"4560","Name":"強信-KY","ClosingPrice":"28.75","MonthlyAveragePrice":"28.80"},
{"Date":"1151103","Code":"4562","Name":"穎漢","ClosingPrice":"30.75","MonthlyAveragePrice":"32.02"},
{"Date":"1151103","Code":"4564","Name":"元翎","ClosingPrice":"14.60","MonthlyAveragePrice":"14.78"},
{"Date":"1151103","Code":"4566","Name":"時碩工業","ClosingPrice":"79.20","MonthlyAveragePrice":"82.00"},
{"Date":"1151103","Code":"4569","Name":"六方科-KY","ClosingPrice":"145.00","MonthlyAveragePrice":"146.25"},
{"Date":"1151103","Code":"4571","Name":"鈞興-KY","ClosingPrice":"153.00","MonthlyAveragePrice":"156.25"},
{"Date":"1151103","Code":"4572","Name":"駐龍","ClosingPrice":"117.00","MonthlyAveragePrice":"119.00"},
{"Date":"1151103","Code":"4576","Name":"大銀微系統","ClosingPrice":"190.50","MonthlyAveragePrice":"198.00"},
{"Date":"1151103","Code":"4581","Name":"光隆精密-KY","ClosingPrice":"46.15","MonthlyAveragePrice":"46.38"},
{"Date":"1151103","Code":"4582","Name":"聚恆-創","ClosingPrice":"19.80","MonthlyAveragePrice":"19.88"},
{"Date":"1151103","Code":"4583","Name":"台灣精銳","ClosingPrice":"358.00","MonthlyAveragePrice":"370.25"},
{"Date":"1151103","Code":"4585","Name":"達明","ClosingPrice":"230.50","MonthlyAveragePrice":"236.25"},
{"Date":"1151103","Code":"4588","Name":"玖鼎電力","ClosingPrice":"56.00","MonthlyAveragePrice":"56.25"},
{"Date":"1151103","Code":"4590","Name":"富田-創","ClosingPrice":"73.70","MonthlyAveragePrice":"74.95"},
{"Date":"1151103","Code":"4720","Name":"德淵","ClosingPrice":"31.15","MonthlyAveragePrice":"30.43"},
{"Date":"1151103","Code":"4722","Name":"國精化","ClosingPrice":"153.00","MonthlyAveragePrice":"161.25"},
{"Date":"1151103","Code":"4736","Name":"泰博","ClosingPrice":"129.00","MonthlyAveragePrice":"130.25"},
{"Date":"1151103","Code":"4737","Name":"華廣","ClosingPrice":"58.40","MonthlyAveragePrice":"58.75"},
{"Date":"1151103","Code":"4739","Name":"康普","ClosingPrice":"71.10","MonthlyAveragePrice":"73.20"},
{"Date":"1151103","Code":"4746","Name":"台耀","ClosingPrice":"44.15","MonthlyAveragePrice":"44.75"},
{"Date":"1151103","Code":"4755","Name":"三福化","ClosingPrice":"113.50","MonthlyAveragePrice":"116.25"},
{"Date":"1151103","Code":"4763","Name":"材料*-KY","ClosingPrice":"43.25","MonthlyAveragePrice":"44.27"},
{"Date":"1151103","Code":"4764","Name":"雙鍵","ClosingPrice":"135.50","MonthlyAveragePrice":"140.00"},
{"Date":"1151103","Code":"4766","Name":"南寶","ClosingPrice":"346.50","MonthlyAveragePrice":"350.75"},
{"Date":"1151103","Code":"4770","Name":"上品","ClosingPrice":"276.00","MonthlyAveragePrice":"282.25"},
{"Date":"1151103","Code":"4771","Name":"望隼","ClosingPrice":"200.00","MonthlyAveragePrice":"205.50"},
{"Date":"1151103","Code":"4807","Name":"日成-KY","ClosingPrice":"29.10","MonthlyAveragePrice":"29.40"},
{"Date":"1151103","Code":"4904","Name":"遠傳","ClosingPrice":"112.50","MonthlyAveragePrice":"113.00"},
{"Date":"1151103","Code":"4906","Name":"正文","ClosingPrice":"36.20","MonthlyAveragePrice":"36.98"},
{"Date":"1151103","Code":"4912","Name":"聯德控股-KY","ClosingPrice":"87.40","MonthlyAveragePrice":"91.25"},
{"Date":"1151103","Code":"4915","Name":"致伸","ClosingPrice":"55.00","MonthlyAveragePrice":"55.10"},
{"Date":"1151103","Code":"4916","Name":"事欣科","ClosingPrice":"96.60","MonthlyAveragePrice":"99.55"},
{"Date":"1151103","Code":"4919","Name":"新唐","ClosingPrice":"107.50","MonthlyAveragePrice":"113.25"},
{"Date":"1151103","Code":"4927","Name":"泰鼎-KY","ClosingPrice":"48.15","MonthlyAveragePrice":"49.73"},
{"Date":"1151103","Code":"4930","Name":"燦星網","ClosingPrice":"15.15","MonthlyAveragePrice":"15.22"},
{"Date":"1151103","Code":"4934","Name":"太極","ClosingPrice":"13.15","MonthlyAveragePrice":"13.47"},
{"Date":"1151103","Code":"4935","Name":"茂林-KY","ClosingPrice":"31.85","MonthlyAveragePrice":"32.42"},
{"Date":"1151103","Code":"4938","Name":"和碩","ClosingPrice":"101.50","MonthlyAveragePrice":"102.00"},
{"Date":"1151103","Code":"4942","Name":"嘉彰","ClosingPrice":"30.25","MonthlyAveragePrice":"30.57"},
{"Date":"1151103","Code":"4943","Name":"康控-KY","ClosingPrice":"6.59","MonthlyAveragePrice":"6.46"},
{"Date":"1151103","Code":"4949","Name":"有成精密","ClosingPrice":"73.10","MonthlyAveragePrice":"74.90"},
{"Date":"1151103","Code":"4952","Name":"凌通","ClosingPrice":"42.85","MonthlyAveragePrice":"43.88"},
{"Date":"1151103","Code":"4956","Name":"光鋐","ClosingPrice":"33.75","MonthlyAveragePrice":"35.23"},
{"Date":"1151103","Code":"4958","Name":"臻鼎-KY","ClosingPrice":"443.00","MonthlyAveragePrice":"465.00"},
{"Date":"1151103","Code":"4960","Name":"誠美材","ClosingPrice":"29.95","MonthlyAveragePrice":"30.40"},
{"Date":"1151103","Code":"4961","Name":"天鈺","ClosingPrice":"172.50","MonthlyAveragePrice":"177.00"},
{"Date":"1151103","Code":"4967","Name":"十銓","ClosingPrice":"260.50","MonthlyAveragePrice":"267.00"},
{"Date":"1151103","Code":"4968","Name":"立積","ClosingPrice":"81.80","MonthlyAveragePrice":"84.85"},
{"Date":"1151103","Code":"4976","Name":"佳凌","ClosingPrice":"32.50","MonthlyAveragePrice":"33.55"},
{"Date":"1151103","Code":"4977","Name":"眾達-KY","ClosingPrice":"167.00","MonthlyAveragePrice":"175.00"},
{"Date":"1151103","Code":"4989","Name":"榮科","ClosingPrice":"58.90","MonthlyAveragePrice":"60.20"},
{"Date":"1151103","Code":"4994","Name":"傳奇","ClosingPrice":"80.90","MonthlyAveragePrice":"81.70"},
{"Date":"1151103","Code":"4999","Name":"鑫禾","ClosingPrice":"16.70","MonthlyAveragePrice":"16.82"},
{"Date":"1151103","Code":"5007","Name":"三星","ClosingPrice":"56.10","MonthlyAveragePrice":"56.05"},
{"Date":"1151103","Code":"5203","Name":"訊連","ClosingPrice":"53.20","MonthlyAveragePrice":"54.10"},
{"Date":"1151103","Code":"5215","Name":"科嘉-KY","ClosingPrice":"34.10","MonthlyAveragePrice":"34.30"},
{"Date":"1151103","Code":"5222","Name":"全訊","ClosingPrice":"88.80","MonthlyAveragePrice":"89.85"},
{"Date":"1151103","Code":"5225","Name":"東科-KY","ClosingPrice":"51.50","MonthlyAveragePrice":"52.35"},
{"Date":"1151103","Code":"5234","Name":"達興材料","ClosingPrice":"258.50","MonthlyAveragePrice":"264.75"},
{"Date":"1151103","Code":"5236","Name":"凌陽創新","ClosingPrice":"118.50","MonthlyAveragePrice":"121.50"},
{"Date":"1151103","Code":"5243","Name":"乙盛-KY","ClosingPrice":"84.10","MonthlyAveragePrice":"86.70"},
{"Date":"1151103","Code":"5244","Name":"弘凱","ClosingPrice":"34.55","MonthlyAveragePrice":"34.77"},
{"Date":"1151103","Code":"5258","Name":"虹堡","ClosingPrice":"41.75","MonthlyAveragePrice":"42.17"},
{"Date":"1151103","Code":"5269","Name":"祥碩","ClosingPrice":"1320.00","MonthlyAveragePrice":"1360.00"},
{"Date":"1151103","Code":"5283","Name":"禾聯碩","ClosingPrice":"50.50","MonthlyAveragePrice":"50.50"},
{"Date":"1151103","Code":"5284","Name":"jpp-KY","ClosingPrice":"242.50","MonthlyAveragePrice":"255.25"},
{"Date":"1151103","Code":"5285","Name":"界霖","ClosingPrice":"73.70","MonthlyAveragePrice":"76.50"},
{"Date":"1151103","Code":"5288","Name":"豐祥-KY","ClosingPrice":"168.50","MonthlyAveragePrice":"170.75"},
{"Date":"1151103","Code":"5292","Name":"華懋","ClosingPrice":"228.50","MonthlyAveragePrice":"230.25"},
{"Date":"1151103","Code":"5306","Name":"桂盟","ClosingPrice":"86.20","MonthlyAveragePrice":"86.75"},
{"Date":"1151103","Code":"5388","Name":"中磊","ClosingPrice":"67.60","MonthlyAveragePrice":"69.05"},
{"Date":"1151103","Code":"5434","Name":"崇越","ClosingPrice":"532.00","MonthlyAveragePrice":"540.00"},
{"Date":"1151103","Code":"5469","Name":"瀚宇博","ClosingPrice":"66.30","MonthlyAveragePrice":"68.30"},
{"Date":"1151103","Code":"5471","Name":"松翰","ClosingPrice":"44.00","MonthlyAveragePrice":"45.17"},
{"Date":"1151103","Code":"5484","Name":"慧友","ClosingPrice":"33.50","MonthlyAveragePrice":"34.20"},
{"Date":"1151103","Code":"5515","Name":"建國","ClosingPrice":"47.10","MonthlyAveragePrice":"47.95"},
{"Date":"1151103","Code":"5519","Name":"隆大","ClosingPrice":"23.00","MonthlyAveragePrice":"23.23"},
{"Date":"1151103","Code":"5521","Name":"工信","ClosingPrice":"11.05","MonthlyAveragePrice":"11.22"},
{"Date":"1151103","Code":"5522","Name":"遠雄","ClosingPrice":"59.90","MonthlyAveragePrice":"60.25"},
{"Date":"1151103","Code":"5525","Name":"順天","ClosingPrice":"21.25","MonthlyAveragePrice":"21.45"},
{"Date":"1151103","Code":"5531","Name":"鄉林","ClosingPrice":"6.62","MonthlyAveragePrice":"6.64"},
{"Date":"1151103","Code":"5533","Name":"皇鼎","ClosingPrice":"13.85","MonthlyAveragePrice":"13.88"},
{"Date":"1151103","Code":"5534","Name":"長虹","ClosingPrice":"67.00","MonthlyAveragePrice":"67.50"},
{"Date":"1151103","Code":"5538","Name":"東明-KY","ClosingPrice":"35.40","MonthlyAveragePrice":"35.65"},
{"Date":"1151103","Code":"5546","Name":"永固-KY","ClosingPrice":"11.05","MonthlyAveragePrice":"11.45"},
{"Date":"1151103","Code":"5607","Name":"遠雄港","ClosingPrice":"50.40","MonthlyAveragePrice":"50.70"},
{"Date":"1151103","Code":"5608","Name":"四維航","ClosingPrice":"15.40","MonthlyAveragePrice":"15.88"},
{"Date":"1151103","Code":"5706","Name":"鳳凰","ClosingPrice":"41.20","MonthlyAveragePrice":"41.65"},
{"Date":"1151103","Code":"5871","Name":"中租-KY","ClosingPrice":"105.00","MonthlyAveragePrice":"105.00"},
{"Date":"1151103","Code":"5871A","Name":"中租-KY甲特","ClosingPrice":"99.60","MonthlyAveragePrice":"99.70"},
{"Date":"1151103","Code":"5876","Name":"上海商銀","ClosingPrice":"52.60","MonthlyAveragePrice":"53.45"},
{"Date":"1151103","Code":"5880","Name":"合庫金","ClosingPrice":"28.45","MonthlyAveragePrice":"28.75"},
{"Date":"1151103","Code":"5907","Name":"大洋-KY","ClosingPrice":"4.00","MonthlyAveragePrice":"4.04"},
{"Date":"1151103","Code":"6005","Name":"群益證","ClosingPrice":"29.40","MonthlyAveragePrice":"29.90"},
{"Date":"1151103","Code":"6024","Name":"群益期","ClosingPrice":"57.60","MonthlyAveragePrice":"57.90"},
{"Date":"1151103","Code":"6108","Name":"競國","ClosingPrice":"29.20","MonthlyAveragePrice":"30.05"},
{"Date":"1151103","Code":"6112","Name":"邁達特","ClosingPrice":"47.15","MonthlyAveragePrice":"48.67"},
{"Date":"1151103","Code":"6115","Name":"鎰勝","ClosingPrice":"43.75","MonthlyAveragePrice":"43.73"},
{"Date":"1151103","Code":"6116","Name":"彩晶","ClosingPrice":"12.75","MonthlyAveragePrice":"13.10"},
{"Date":"1151103","Code":"6117","Name":"迎廣","ClosingPrice":"62.00","MonthlyAveragePrice":"63.20"},
{"Date":"1151103","Code":"6120","Name":"達運","ClosingPrice":"11.60","MonthlyAveragePrice":"11.93"},
{"Date":"1151103","Code":"6128","Name":"上福","ClosingPrice":"18.70","MonthlyAveragePrice":"18.75"},
{"Date":"1151103","Code":"6133","Name":"金橋","ClosingPrice":"22.50","MonthlyAveragePrice":"23.30"},
{"Date":"1151103","Code":"6136","Name":"富爾特","ClosingPrice":"26.15","MonthlyAveragePrice":"26.25"},
{"Date":"1151103","Code":"6139","Name":"亞翔","ClosingPrice":"608.00","MonthlyAveragePrice":"622.50"},
{"Date":"1151103","Code":"6141","Name":"柏承","ClosingPrice":"43.85","MonthlyAveragePrice":"45.38"},
{"Date":"1151103","Code":"6142","Name":"友勁","ClosingPrice":"8.66","MonthlyAveragePrice":"8.79"},
{"Date":"1151103","Code":"6152","Name":"百一","ClosingPrice":"17.70","MonthlyAveragePrice":"18.00"},
{"Date":"1151103","Code":"6153","Name":"嘉聯益","ClosingPrice":"15.80","MonthlyAveragePrice":"16.20"},
{"Date":"1151103","Code":"6155","Name":"鈞寶","ClosingPrice":"64.30","MonthlyAveragePrice":"67.85"},
{"Date":"1151103","Code":"6164","Name":"華興","ClosingPrice":"11.30","MonthlyAveragePrice":"11.53"},
{"Date":"1151103","Code":"6165","Name":"浪凡","ClosingPrice":"40.70","MonthlyAveragePrice":"40.60"},
{"Date":"1151103","Code":"6166","Name":"凌華","ClosingPrice":"96.00","MonthlyAveragePrice":"99.50"},
{"Date":"1151103","Code":"6168","Name":"宏齊","ClosingPrice":"31.95","MonthlyAveragePrice":"32.95"},
{"Date":"1151103","Code":"6176","Name":"瑞儀","ClosingPrice":"83.30","MonthlyAveragePrice":"84.65"},
{"Date":"1151103","Code":"6177","Name":"達麗","ClosingPrice":"43.80","MonthlyAveragePrice":"44.27"},
{"Date":"1151103","Code":"6183","Name":"關貿","ClosingPrice":"91.30","MonthlyAveragePrice":"91.00"},
{"Date":"1151103","Code":"6184","Name":"大豐電","ClosingPrice":"39.05","MonthlyAveragePrice":"39.23"},
{"Date":"1151103","Code":"6189","Name":"豐藝","ClosingPrice":"46.20","MonthlyAveragePrice":"46.65"},
{"Date":"1151103","Code":"6191","Name":"精成科","ClosingPrice":"78.10","MonthlyAveragePrice":"80.05"},
{"Date":"1151103","Code":"6192","Name":"巨路","ClosingPrice":"110.50","MonthlyAveragePrice":"111.50"},
{"Date":"1151103","Code":"6196","Name":"帆宣","ClosingPrice":"486.50","MonthlyAveragePrice":"509.75"},
{"Date":"1151103","Code":"6197","Name":"佳必琪","ClosingPrice":"288.50","MonthlyAveragePrice":"295.75"},
{"Date":"1151103","Code":"6201","Name":"亞弘電","ClosingPrice":"46.25","MonthlyAveragePrice":"46.38"},
{"Date":"1151103","Code":"6202","Name":"盛群","ClosingPrice":"47.65","MonthlyAveragePrice":"49.33"},
{"Date":"1151103","Code":"6205","Name":"詮欣","ClosingPrice":"61.30","MonthlyAveragePrice":"62.20"},
{"Date":"1151103","Code":"6206","Name":"飛捷","ClosingPrice":"121.50","MonthlyAveragePrice":"124.25"},
{"Date":"1151103","Code":"6209","Name":"今國光","ClosingPrice":"76.70","MonthlyAveragePrice":"80.95"},
{"Date":"1151103","Code":"6213","Name":"聯茂","ClosingPrice":"600.00","MonthlyAveragePrice":"628.00"},
{"Date":"1151103","Code":"6214","Name":"精誠","ClosingPrice":"202.00","MonthlyAveragePrice":"202.00"},
{"Date":"1151103","Code":"6215","Name":"和椿","ClosingPrice":"81.30","MonthlyAveragePrice":"84.40"},
{"Date":"1151103","Code":"6216","Name":"居易","ClosingPrice":"18.80","MonthlyAveragePrice":"18.93"},
{"Date":"1151103","Code":"6224","Name":"聚鼎","ClosingPrice":"64.00","MonthlyAveragePrice":"65.95"},
{"Date":"1151103","Code":"6225","Name":"天瀚","ClosingPrice":"84.20","MonthlyAveragePrice":"84.90"},
{"Date":"1151103","Code":"6226","Name":"光鼎","ClosingPrice":"34.40","MonthlyAveragePrice":"36.10"},
{"Date":"1151103","Code":"6230","Name":"尼得科超眾","ClosingPrice":"99.70","MonthlyAveragePrice":"101.35"},
{"Date":"1151103","Code":"6235","Name":"華孚","ClosingPrice":"32.50","MonthlyAveragePrice":"33.15"},
{"Date":"1151103","Code":"6239","Name":"力成","ClosingPrice":"239.50","MonthlyAveragePrice":"248.50"},
{"Date":"1151103","Code":"6243","Name":"迅杰","ClosingPrice":"33.50","MonthlyAveragePrice":"34.50"},
{"Date":"1151103","Code":"6257","Name":"矽格","ClosingPrice":"191.00","MonthlyAveragePrice":"200.75"},
{"Date":"1151103","Code":"6269","Name":"台郡","ClosingPrice":"71.20","MonthlyAveragePrice":"71.45"},
{"Date":"1151103","Code":"6271","Name":"同欣電","ClosingPrice":"198.50","MonthlyAveragePrice":"207.50"},
{"Date":"1151103","Code":"6272","Name":"驊陞","ClosingPrice":"22.10","MonthlyAveragePrice":"23.30"},
{"Date":"1151103","Code":"6277","Name":"宏正","ClosingPrice":"86.20","MonthlyAveragePrice":"87.10"},
{"Date":"1151103","Code":"6278","Name":"台表科","ClosingPrice":"229.00","MonthlyAveragePrice":"239.75"},
{"Date":"1151103","Code":"6281","Name":"全國電","ClosingPrice":"50.10","MonthlyAveragePrice":"50.20"},
{"Date":"1151103","Code":"6282","Name":"康舒","ClosingPrice":"36.75","MonthlyAveragePrice":"37.98"},
{"Date":"1151103","Code":"6283","Name":"淳安","ClosingPrice":"18.45","MonthlyAveragePrice":"18.57"},
{"Date":"1151103","Code":"6285","Name":"啟碁","ClosingPrice":"203.50","MonthlyAveragePrice":"211.50"},
{"Date":"1151103","Code":"6405","Name":"悅城","ClosingPrice":"35.80","MonthlyAveragePrice":"36.95"},
{"Date":"1151103","Code":"6409","Name":"旭隼","ClosingPrice":"854.00","MonthlyAveragePrice":"866.00"},
{"Date":"1151103","Code":"6412","Name":"群電","ClosingPrice":"66.00","MonthlyAveragePrice":"66.55"},
{"Date":"1151103","Code":"6414","Name":"樺漢","ClosingPrice":"357.00","MonthlyAveragePrice":"362.50"},
{"Date":"1151103","Code":"6415","Name":"矽力*-KY","ClosingPrice":"472.50","MonthlyAveragePrice":"486.75"},
{"Date":"1151103","Code":"6416","Name":"瑞祺電通","ClosingPrice":"109.00","MonthlyAveragePrice":"112.25"},
{"Date":"1151103","Code":"6426","Name":"統新","ClosingPrice":"265.50","MonthlyAveragePrice":"280.25"},
{"Date":"1151103","Code":"6431","Name":"光麗-KY","ClosingPrice":"16.40","MonthlyAveragePrice":"15.68"},
{"Date":"1151103","Code":"6438","Name":"迅得","ClosingPrice":"143.00","MonthlyAveragePrice":"148.75"},
{"Date":"1151103","Code":"6442","Name":"光聖","ClosingPrice":"1140.00","MonthlyAveragePrice":"1202.50"},
{"Date":"1151103","Code":"6443","Name":"元晶","ClosingPrice":"22.90","MonthlyAveragePrice":"23.27"},
{"Date":"1151103","Code":"6446","Name":"藥華藥","ClosingPrice":"1225.00","MonthlyAveragePrice":"1207.50"},
{"Date":"1151103","Code":"6449","Name":"鈺邦","ClosingPrice":"177.00","MonthlyAveragePrice":"184.75"},
{"Date":"1151103","Code":"6451","Name":"訊芯-KY","ClosingPrice":"293.50","MonthlyAveragePrice":"309.75"},
{"Date":"1151103","Code":"6456","Name":"GIS-KY","ClosingPrice":"87.70","MonthlyAveragePrice":"92.35"},
{"Date":"1151103","Code":"6464","Name":"台數科","ClosingPrice":"76.90","MonthlyAveragePrice":"76.85"},
{"Date":"1151103","Code":"6467","Name":"泰合","ClosingPrice":"246.00","MonthlyAveragePrice":"235.00"},
{"Date":"1151103","Code":"6472","Name":"保瑞","ClosingPrice":"367.50","MonthlyAveragePrice":"366.50"},
{"Date":"1151103","Code":"6477","Name":"安集","ClosingPrice":"29.00","MonthlyAveragePrice":"29.68"},
{"Date":"1151103","Code":"6491","Name":"晶碩","ClosingPrice":"405.00","MonthlyAveragePrice":"415.00"},
{"Date":"1151103","Code":"6504","Name":"南六","ClosingPrice":"36.00","MonthlyAveragePrice":"36.33"},
{"Date":"1151103","Code":"6505","Name":"台塑化","ClosingPrice":"94.90","MonthlyAveragePrice":"98.95"},
{"Date":"1151103","Code":"6515","Name":"穎崴","ClosingPrice":"4075.00","MonthlyAveragePrice":"4280.00"},
{"Date":"1151103","Code":"6525","Name":"捷敏-KY","ClosingPrice":"109.00","MonthlyAveragePrice":"111.75"},
{"Date":"1151103","Code":"6526","Name":"達發","ClosingPrice":"707.00","MonthlyAveragePrice":"739.50"},
{"Date":"1151103","Code":"6531","Name":"愛普*","ClosingPrice":"712.00","MonthlyAveragePrice":"743.50"},
{"Date":"1151103","Code":"6533","Name":"晶心科","ClosingPrice":"245.50","MonthlyAveragePrice":"257.75"},
{"Date":"1151103","Code":"6534","Name":"正瀚-創","ClosingPrice":"90.20","MonthlyAveragePrice":"91.20"},
{"Date":"1151103","Code":"6541","Name":"泰福-KY","ClosingPrice":"27.25","MonthlyAveragePrice":"27.60"},
{"Date":"1151103","Code":"6550","Name":"北極星藥業-KY","ClosingPrice":"14.80","MonthlyAveragePrice":"14.93"},
{"Date":"1151103","Code":"6552","Name":"易華電","ClosingPrice":"21.65","MonthlyAveragePrice":"21.90"},
{"Date":"1151103","Code":"6558","Name":"興能高","ClosingPrice":"20.70","MonthlyAveragePrice":"21.40"},
{"Date":"1151103","Code":"6573","Name":"虹揚-KY","ClosingPrice":"13.50","MonthlyAveragePrice":"13.80"},
{"Date":"1151103","Code":"6579","Name":"研揚","ClosingPrice":"132.50","MonthlyAveragePrice":"134.75"},
{"Date":"1151103","Code":"6581","Name":"鋼聯","ClosingPrice":"109.00","MonthlyAveragePrice":"109.00"},
{"Date":"1151103","Code":"6582","Name":"申豐","ClosingPrice":"31.60","MonthlyAveragePrice":"31.88"},
{"Date":"1151103","Code":"6585","Name":"鼎基","ClosingPrice":"90.00","MonthlyAveragePrice":"91.70"},
{"Date":"1151103","Code":"6589","Name":"台康生技","ClosingPrice":"47.85","MonthlyAveragePrice":"48.52"},
{"Date":"1151103","Code":"6591","Name":"動力-KY","ClosingPrice":"38.40","MonthlyAveragePrice":"39.05"},
{"Date":"1151103","Code":"6592","Name":"和潤企業","ClosingPrice":"56.50","MonthlyAveragePrice":"56.80"},
{"Date":"1151103","Code":"6592A","Name":"和潤企業甲特","ClosingPrice":"97.10","MonthlyAveragePrice":"97.10"},
{"Date":"1151103","Code":"6592B","Name":"和潤企業乙特","ClosingPrice":"94.80","MonthlyAveragePrice":"94.80"},
{"Date":"1151103","Code":"6598","Name":"ABC-KY","ClosingPrice":"28.10","MonthlyAveragePrice":"28.18"},
{"Date":"1151103","Code":"6605","Name":"帝寶","ClosingPrice":"132.00","MonthlyAveragePrice":"132.75"},
{"Date":"1151103","Code":"6606","Name":"建德工業","ClosingPrice":"23.95","MonthlyAveragePrice":"24.10"},
{"Date":"1151103","Code":"6614","Name":"資拓宏宇","ClosingPrice":"34.50","MonthlyAveragePrice":"34.75"},
{"Date":"1151103","Code":"6625","Name":"必應","ClosingPrice":"70.50","MonthlyAveragePrice":"70.65"},
{"Date":"1151103","Code":"6641","Name":"基士德-KY","ClosingPrice":"16.50","MonthlyAveragePrice":"16.65"},
{"Date":"1151103","Code":"6645","Name":"金萬林-創","ClosingPrice":"12.85","MonthlyAveragePrice":"13.00"},
{"Date":"1151103","Code":"6655","Name":"科定","ClosingPrice":"136.50","MonthlyAveragePrice":"139.00"},
{"Date":"1151103","Code":"6657","Name":"華安","ClosingPrice":"30.40","MonthlyAveragePrice":"31.07"},
{"Date":"1151103","Code":"6658","Name":"聯策","ClosingPrice":"162.00","MonthlyAveragePrice":"165.00"},
{"Date":"1151103","Code":"6666","Name":"羅麗芬-KY","ClosingPrice":"40.95","MonthlyAveragePrice":"40.92"},
{"Date":"1151103","Code":"6668","Name":"中揚光","ClosingPrice":"49.10","MonthlyAveragePrice":"50.05"},
{"Date":"1151103","Code":"6669","Name":"緯穎","ClosingPrice":"1770.00","MonthlyAveragePrice":"1795.00"},
{"Date":"1151103","Code":"6670","Name":"復盛應用","ClosingPrice":"258.00","MonthlyAveragePrice":"261.25"},
{"Date":"1151103","Code":"6671","Name":"三能-KY","ClosingPrice":"23.50","MonthlyAveragePrice":"23.50"},
{"Date":"1151103","Code":"6672","Name":"騰輝電子-KY","ClosingPrice":"502.00","MonthlyAveragePrice":"515.50"},
{"Date":"1151103","Code":"6674","Name":"鋐寶科技","ClosingPrice":"18.30","MonthlyAveragePrice":"18.32"},
{"Date":"1151103","Code":"6689","Name":"伊雲谷","ClosingPrice":"72.30","MonthlyAveragePrice":"74.80"},
{"Date":"1151103","Code":"6691","Name":"洋基工程","ClosingPrice":"609.00","MonthlyAveragePrice":"624.50"},
{"Date":"1151103","Code":"6695","Name":"芯鼎","ClosingPrice":"48.70","MonthlyAveragePrice":"50.15"},
{"Date":"1151103","Code":"6698","Name":"旭暉應材","ClosingPrice":"28.05","MonthlyAveragePrice":"28.62"},
{"Date":"1151103","Code":"6706","Name":"惠特","ClosingPrice":"118.50","MonthlyAveragePrice":"124.00"},
{"Date":"1151103","Code":"6715","Name":"嘉基","ClosingPrice":"387.00","MonthlyAveragePrice":"408.50"},
{"Date":"1151103","Code":"6719","Name":"力智","ClosingPrice":"175.00","MonthlyAveragePrice":"180.00"},
{"Date":"1151103","Code":"6722","Name":"輝創","ClosingPrice":"32.15","MonthlyAveragePrice":"32.15"},
{"Date":"1151103","Code":"6742","Name":"澤米","ClosingPrice":"53.00","MonthlyAveragePrice":"54.60"},
{"Date":"1151103","Code":"6743","Name":"安普新","ClosingPrice":"27.45","MonthlyAveragePrice":"27.80"},
{"Date":"1151103","Code":"6753","Name":"龍德造船","ClosingPrice":"112.00","MonthlyAveragePrice":"114.75"},
{"Date":"1151103","Code":"6754","Name":"匯僑設計","ClosingPrice":"39.75","MonthlyAveragePrice":"40.15"},
{"Date":"1151103","Code":"6756","Name":"威鋒電子","ClosingPrice":"124.50","MonthlyAveragePrice":"128.25"},
{"Date":"1151103","Code":"6757","Name":"台灣虎航","ClosingPrice":"54.70","MonthlyAveragePrice":"54.45"},
{"Date":"1151103","Code":"6768","Name":"志強-KY","ClosingPrice":"62.10","MonthlyAveragePrice":"62.30"},
{"Date":"1151103","Code":"6770","Name":"力積電","ClosingPrice":"60.20","MonthlyAveragePrice":"62.75"},
{"Date":"1151103","Code":"6771","Name":"平和環保-創","ClosingPrice":"38.50","MonthlyAveragePrice":"38.90"},
{"Date":"1151103","Code":"6776","Name":"展碁國際","ClosingPrice":"51.50","MonthlyAveragePrice":"51.85"},
{"Date":"1151103","Code":"6781","Name":"AES-KY","ClosingPrice":"822.00","MonthlyAveragePrice":"855.00"},
{"Date":"1151103","Code":"6782","Name":"視陽","ClosingPrice":"256.00","MonthlyAveragePrice":"258.75"},
{"Date":"1151103","Code":"6789","Name":"采鈺","ClosingPrice":"390.00","MonthlyAveragePrice":"402.25"},
{"Date":"1151103","Code":"6790","Name":"永豐實","ClosingPrice":"37.50","MonthlyAveragePrice":"37.62"},
{"Date":"1151103","Code":"6792","Name":"詠業","ClosingPrice":"53.70","MonthlyAveragePrice":"55.30"},
{"Date":"1151103","Code":"6794","Name":"向榮生技","ClosingPrice":"65.00","MonthlyAveragePrice":"66.55"},
{"Date":"1151103","Code":"6796","Name":"晉弘","ClosingPrice":"50.00","MonthlyAveragePrice":"50.85"},
{"Date":"1151103","Code":"6799","Name":"來頡","ClosingPrice":"73.60","MonthlyAveragePrice":"76.15"},
{"Date":"1151103","Code":"6805","Name":"富世達","ClosingPrice":"2160.00","MonthlyAveragePrice":"2255.00"},
{"Date":"1151103","Code":"6807","Name":"峰源-KY","ClosingPrice":"33.05","MonthlyAveragePrice":"33.08"},
{"Date":"1151103","Code":"6830","Name":"汎銓","ClosingPrice":"423.00","MonthlyAveragePrice":"443.00"},
{"Date":"1151103","Code":"6831","Name":"邁科","ClosingPrice":"327.50","MonthlyAveragePrice":"345.50"},
{"Date":"1151103","Code":"6834","Name":"天二科技","ClosingPrice":"103.00","MonthlyAveragePrice":"108.00"},
{"Date":"1151103","Code":"6835","Name":"圓裕","ClosingPrice":"31.90","MonthlyAveragePrice":"31.70"},
{"Date":"1151103","Code":"6838","Name":"台新藥","ClosingPrice":"24.40","MonthlyAveragePrice":"24.57"},
{"Date":"1151103","Code":"6854","Name":"錼創科技-KY創","ClosingPrice":"83.00","MonthlyAveragePrice":"84.70"},
{"Date":"1151103","Code":"6861","Name":"睿生光電","ClosingPrice":"195.50","MonthlyAveragePrice":"204.00"},
{"Date":"1151103","Code":"6862","Name":"三集瑞-KY","ClosingPrice":"121.00","MonthlyAveragePrice":"124.00"},
{"Date":"1151103","Code":"6863","Name":"永道-KY","ClosingPrice":"91.40","MonthlyAveragePrice":"92.05"},
{"Date":"1151103","Code":"6869","Name":"雲豹能源","ClosingPrice":"57.80","MonthlyAveragePrice":"59.45"},
{"Date":"1151103","Code":"6873","Name":"泓德能源","ClosingPrice":"42.85","MonthlyAveragePrice":"44.08"},
{"Date":"1151103","Code":"6885","Name":"全福生技","ClosingPrice":"26.70","MonthlyAveragePrice":"27.48"},
{"Date":"1151103","Code":"6887","Name":"寶綠特-KY","ClosingPrice":"30.55","MonthlyAveragePrice":"32.23"},
{"Date":"1151103","Code":"6890","Name":"來億-KY","ClosingPrice":"141.50","MonthlyAveragePrice":"142.00"},
{"Date":"1151103","Code":"6901","Name":"鑽石投資","ClosingPrice":"15.05","MonthlyAveragePrice":"15.45"},
{"Date":"1151103","Code":"6902","Name":"GOGOLOOK","ClosingPrice":"133.50","MonthlyAveragePrice":"139.25"},
{"Date":"1151103","Code":"6906","Name":"現觀科","ClosingPrice":"75.20","MonthlyAveragePrice":"74.90"},
{"Date":"1151103","Code":"6908","Name":"宏碁遊戲-創","ClosingPrice":"22.20","MonthlyAveragePrice":"23.40"},
{"Date":"1151103","Code":"6909","Name":"創控","ClosingPrice":"42.85","MonthlyAveragePrice":"44.10"},
{"Date":"1151103","Code":"6914","Name":"阜爾運通","ClosingPrice":"111.50","MonthlyAveragePrice":"112.25"},
{"Date":"1151103","Code":"6916","Name":"華凌","ClosingPrice":"18.05","MonthlyAveragePrice":"18.07"},
{"Date":"1151103","Code":"6918","Name":"愛派司","ClosingPrice":"72.70","MonthlyAveragePrice":"72.95"},
{"Date":"1151103","Code":"6919","Name":"康霈*","ClosingPrice":"63.10","MonthlyAveragePrice":"63.80"},
{"Date":"1151103","Code":"6921","Name":"嘉雨思-創","ClosingPrice":"62.90","MonthlyAveragePrice":"62.95"},
{"Date":"1151103","Code":"6923","Name":"中台","ClosingPrice":"70.00","MonthlyAveragePrice":"70.50"},
{"Date":"1151103","Code":"6924","Name":"榮惠-KY創","ClosingPrice":"128.50","MonthlyAveragePrice":"130.75"},
{"Date":"1151103","Code":"6928","Name":"攸泰科技","ClosingPrice":"44.50","MonthlyAveragePrice":"45.05"},
{"Date":"1151103","Code":"6931","Name":"青松健康","ClosingPrice":"36.60","MonthlyAveragePrice":"36.70"},
{"Date":"1151103","Code":"6933","Name":"AMAX-KY","ClosingPrice":"335.00","MonthlyAveragePrice":"347.50"},
{"Date":"1151103","Code":"6934","Name":"心誠鎂","ClosingPrice":"78.40","MonthlyAveragePrice":"80.40"},
{"Date":"1151103","Code":"6936","Name":"永鴻生技","ClosingPrice":"31.85","MonthlyAveragePrice":"31.93"},
{"Date":"1151103","Code":"6937","Name":"天虹","ClosingPrice":"227.00","MonthlyAveragePrice":"237.00"},
{"Date":"1151103","Code":"6944","Name":"兆聯實業","ClosingPrice":"718.00","MonthlyAveragePrice":"730.50"},
{"Date":"1151103","Code":"6947","Name":"台鎔科技","ClosingPrice":"60.00","MonthlyAveragePrice":"61.05"},
{"Date":"1151103","Code":"6949","Name":"沛爾生醫*-創","ClosingPrice":"39.20","MonthlyAveragePrice":"40.02"},
{"Date":"1151103","Code":"6951","Name":"青新-創","ClosingPrice":"66.20","MonthlyAveragePrice":"66.40"},
{"Date":"1151103","Code":"6952","Name":"大武山","ClosingPrice":"39.65","MonthlyAveragePrice":"39.65"},
{"Date":"1151103","Code":"6955","Name":"邦睿生技-創","ClosingPrice":"86.50","MonthlyAveragePrice":"88.00"},
{"Date":"1151103","Code":"6957","Name":"裕慶-KY","ClosingPrice":"447.00","MonthlyAveragePrice":"445.75"},
{"Date":"1151103","Code":"6958","Name":"日盛台駿","ClosingPrice":"16.80","MonthlyAveragePrice":"16.82"},
{"Date":"1151103","Code":"6958A","Name":"日盛台駿甲特","ClosingPrice":"20.85","MonthlyAveragePrice":"20.93"},
{"Date":"1151103","Code":"6962","Name":"奕力-KY","ClosingPrice":"28.80","MonthlyAveragePrice":"29.45"},
{"Date":"1151103","Code":"6965","Name":"中傑-KY","ClosingPrice":"62.90","MonthlyAveragePrice":"62.95"},
{"Date":"1151103","Code":"6969","Name":"成信實業*-創","ClosingPrice":"26.20","MonthlyAveragePrice":"26.57"},
{"Date":"1151103","Code":"6988","Name":"威力暘-創","ClosingPrice":"12.00","MonthlyAveragePrice":"11.95"},
{"Date":"1151103","Code":"6994","Name":"富威電力","ClosingPrice":"22.85","MonthlyAveragePrice":"23.27"},
{"Date":"1151103","Code":"7610","Name":"聯友金屬-創","ClosingPrice":"1180.00","MonthlyAveragePrice":"1242.50"},
{"Date":"1151103","Code":"7631","Name":"聚賢研發-創","ClosingPrice":"121.00","MonthlyAveragePrice":"123.25"},
{"Date":"1151103","Code":"7689","Name":"大鵬科CLMX","ClosingPrice":"111.00","MonthlyAveragePrice":"113.75"},
{"Date":"1151103","Code":"7705","Name":"三商餐飲","ClosingPrice":"28.45","MonthlyAveragePrice":"28.77"},
{"Date":"1151103","Code":"7710","Name":"東擎科技","ClosingPrice":"119.00","MonthlyAveragePrice":"123.00"},
{"Date":"1151103","Code":"7711","Name":"永擎","ClosingPrice":"545.00","MonthlyAveragePrice":"544.50"},
{"Date":"1151103","Code":"7721","Name":"微程式","ClosingPrice":"56.00","MonthlyAveragePrice":"56.80"},
{"Date":"1151103","Code":"7722","Name":"LINEPAY","ClosingPrice":"227.50","MonthlyAveragePrice":"233.50"},
{"Date":"1151103","Code":"7730","Name":"暉盛-創","ClosingPrice":"193.00","MonthlyAveragePrice":"200.25"},
{"Date":"1151103","Code":"7732","Name":"金興精密","ClosingPrice":"31.10","MonthlyAveragePrice":"31.75"},
{"Date":"1151103","Code":"7736","Name":"虎山","ClosingPrice":"68.80","MonthlyAveragePrice":"68.90"},
{"Date":"1151103","Code":"7740","Name":"熙特爾-創","ClosingPrice":"101.50","MonthlyAveragePrice":"101.75"},
{"Date":"1151103","Code":"7749","Name":"意騰-KY","ClosingPrice":"296.00","MonthlyAveragePrice":"303.25"},
{"Date":"1151103","Code":"7750","Name":"新代","ClosingPrice":"1655.00","MonthlyAveragePrice":"1745.00"},
{"Date":"1151103","Code":"7760","Name":"享溫馨","ClosingPrice":"32.40","MonthlyAveragePrice":"32.45"},
{"Date":"1151103","Code":"7765","Name":"中華資安","ClosingPrice":"238.00","MonthlyAveragePrice":"240.25"},
{"Date":"1151103","Code":"7768","Name":"頌勝科技","ClosingPrice":"229.00","MonthlyAveragePrice":"233.00"},
{"Date":"1151103","Code":"7769","Name":"鴻勁","ClosingPrice":"4470.00","MonthlyAveragePrice":"4692.50"},
{"Date":"1151103","Code":"7780","Name":"大研生醫*","ClosingPrice":"14.85","MonthlyAveragePrice":"15.00"},
{"Date":"1151103","Code":"7786","Name":"東方風能","ClosingPrice":"113.50","MonthlyAveragePrice":"116.00"},
{"Date":"1151103","Code":"7788","Name":"松川精密","ClosingPrice":"222.50","MonthlyAveragePrice":"231.50"},
{"Date":"1151103","Code":"7791","Name":"皇家可口","ClosingPrice":"48.55","MonthlyAveragePrice":"48.80"},
{"Date":"1151103","Code":"7795","Name":"長廣","ClosingPrice":"380.00","MonthlyAveragePrice":"394.75"},
{"Date":"1151103","Code":"7799","Name":"禾榮科","ClosingPrice":"409.50","MonthlyAveragePrice":"414.00"},
{"Date":"1151103","Code":"7803","Name":"雲象科技-創","ClosingPrice":"13.05","MonthlyAveragePrice":"13.20"},
{"Date":"1151103","Code":"7812","Name":"稜研科技*-創","ClosingPrice":"60.30","MonthlyAveragePrice":"60.55"},
{"Date":"1151103","Code":"7818","Name":"溢泰實業","ClosingPrice":"56.90","MonthlyAveragePrice":"57.40"},
{"Date":"1151103","Code":"7821","Name":"神數","ClosingPrice":"33.40","MonthlyAveragePrice":"33.70"},
{"Date":"1151103","Code":"7822","Name":"倍利科","ClosingPrice":"674.00","MonthlyAveragePrice":"698.00"},
{"Date":"1151103","Code":"7823","Name":"奧義賽博-KY創","ClosingPrice":"78.00","MonthlyAveragePrice":"77.25"},
{"Date":"1151103","Code":"7827","Name":"漢康-KY創","ClosingPrice":"127.00","MonthlyAveragePrice":"128.50"},
{"Date":"1151103","Code":"7835","Name":"永悅健康-創","ClosingPrice":"16.95","MonthlyAveragePrice":"16.98"},
{"Date":"1151103","Code":"7855","Name":"和運租車","ClosingPrice":"40.00","MonthlyAveragePrice":"40.30"},
{"Date":"1151103","Code":"7867","Name":"特力屋","ClosingPrice":"44.05","MonthlyAveragePrice":"44.15"},
{"Date":"1151103","Code":"8011","Name":"台通","ClosingPrice":"15.10","MonthlyAveragePrice":"15.43"},
{"Date":"1151103","Code":"8016","Name":"矽創","ClosingPrice":"269.00","MonthlyAveragePrice":"274.00"},
{"Date":"1151103","Code":"8021","Name":"尖點","ClosingPrice":"382.50","MonthlyAveragePrice":"403.50"},
{"Date":"1151103","Code":"8028","Name":"昇陽半導體","ClosingPrice":"214.00","MonthlyAveragePrice":"225.50"},
{"Date":"1151103","Code":"8033","Name":"雷虎","ClosingPrice":"147.00","MonthlyAveragePrice":"150.50"},
{"Date":"1151103","Code":"8039","Name":"台虹","ClosingPrice":"220.50","MonthlyAveragePrice":"231.00"},
{"Date":"1151103","Code":"8045","Name":"達運光電","ClosingPrice":"46.40","MonthlyAveragePrice":"47.15"},
{"Date":"1151103","Code":"8046","Name":"南電","ClosingPrice":"1070.00","MonthlyAveragePrice":"1127.50"},
{"Date":"1151103","Code":"8070","Name":"長華*","ClosingPrice":"46.00","MonthlyAveragePrice":"47.02"},
{"Date":"1151103","Code":"8072","Name":"陞泰","ClosingPrice":"24.15","MonthlyAveragePrice":"24.57"},
{"Date":"1151103","Code":"8081","Name":"致新","ClosingPrice":"251.00","MonthlyAveragePrice":"256.50"},
{"Date":"1151103","Code":"8101","Name":"華冠","ClosingPrice":"9.17","MonthlyAveragePrice":"9.48"},
{"Date":"1151103","Code":"8103","Name":"瀚荃","ClosingPrice":"91.70","MonthlyAveragePrice":"95.75"},
{"Date":"1151103","Code":"8104","Name":"錸寶","ClosingPrice":"27.05","MonthlyAveragePrice":"27.80"},
{"Date":"1151103","Code":"8105","Name":"凌巨","ClosingPrice":"13.25","MonthlyAveragePrice":"13.43"},
{"Date":"1151103","Code":"8110","Name":"華東","ClosingPrice":"39.60","MonthlyAveragePrice":"41.12"},
{"Date":"1151103","Code":"8112","Name":"至上","ClosingPrice":"78.60","MonthlyAveragePrice":"80.15"},
{"Date":"1151103","Code":"8112A","Name":"至上甲特","ClosingPrice":"45.50","MonthlyAveragePrice":"45.52"},
{"Date":"1151103","Code":"8114","Name":"振樺電","ClosingPrice":"162.00","MonthlyAveragePrice":"165.00"},
{"Date":"1151103","Code":"8131","Name":"福懋科","ClosingPrice":"55.10","MonthlyAveragePrice":"57.10"},
{"Date":"1151103","Code":"8150","Name":"南茂","ClosingPrice":"83.50","MonthlyAveragePrice":"87.75"},
{"Date":"1151103","Code":"8162","Name":"微矽電子-創","ClosingPrice":"57.20","MonthlyAveragePrice":"59.50"},
{"Date":"1151103","Code":"8163","Name":"達方","ClosingPrice":"27.30","MonthlyAveragePrice":"27.70"},
{"Date":"1151103","Code":"8201","Name":"無敵","ClosingPrice":"15.00","MonthlyAveragePrice":"15.03"},
{"Date":"1151103","Code":"8210","Name":"勤誠","ClosingPrice":"647.00","MonthlyAveragePrice":"676.00"},
{"Date":"1151103","Code":"8213","Name":"志超","ClosingPrice":"39.75","MonthlyAveragePrice":"40.48"},
{"Date":"1151103","Code":"8215","Name":"明基材","ClosingPrice":"25.70","MonthlyAveragePrice":"26.65"},
{"Date":"1151103","Code":"8222","Name":"寶一","ClosingPrice":"31.65","MonthlyAveragePrice":"32.40"},
{"Date":"1151103","Code":"8249","Name":"菱光","ClosingPrice":"37.45","MonthlyAveragePrice":"38.10"},
{"Date":"1151103","Code":"8261","Name":"富鼎","ClosingPrice":"127.50","MonthlyAveragePrice":"133.00"},
{"Date":"1151103","Code":"8271","Name":"宇瞻","ClosingPrice":"167.50","MonthlyAveragePrice":"172.25"},
{"Date":"1151103","Code":"8341","Name":"日友","ClosingPrice":"74.60","MonthlyAveragePrice":"75.00"},
{"Date":"1151103","Code":"8367","Name":"建新國際","ClosingPrice":"40.70","MonthlyAveragePrice":"40.85"},
{"Date":"1151103","Code":"8374","Name":"羅昇","ClosingPrice":"66.30","MonthlyAveragePrice":"68.00"},
{"Date":"1151103","Code":"8404","Name":"百和興業-KY","ClosingPrice":"12.90","MonthlyAveragePrice":"12.95"},
{"Date":"1151103","Code":"8411","Name":"福貞-KY","ClosingPrice":"10.95","MonthlyAveragePrice":"10.95"},
{"Date":"1151103","Code":"8422","Name":"可寧衛*","ClosingPrice":"24.00","MonthlyAveragePrice":"24.35"},
{"Date":"1151103","Code":"8429","Name":"金麗-KY","ClosingPrice":"5.73","MonthlyAveragePrice":"5.76"},
{"Date":"1151103","Code":"8438","Name":"昶昕","ClosingPrice":"60.70","MonthlyAveragePrice":"62.95"},
{"Date":"1151103","Code":"8442","Name":"威宏-KY","ClosingPrice":"44.80","MonthlyAveragePrice":"45.88"},
{"Date":"1151103","Code":"8443","Name":"阿瘦","ClosingPrice":"10.85","MonthlyAveragePrice":"10.90"},
{"Date":"1151103","Code":"8454","Name":"富邦媒","ClosingPrice":"236.50","MonthlyAveragePrice":"241.75"},
{"Date":"1151103","Code":"8462","Name":"柏文","ClosingPrice":"155.00","MonthlyAveragePrice":"156.00"},
{"Date":"1151103","Code":"8463","Name":"潤泰材","ClosingPrice":"21.05","MonthlyAveragePrice":"21.02"},
{"Date":"1151103","Code":"8464","Name":"億豐","ClosingPrice":"364.00","MonthlyAveragePrice":"369.25"},
{"Date":"1151103","Code":"8466","Name":"美吉吉-KY","ClosingPrice":"14.65","MonthlyAveragePrice":"14.75"},
{"Date":"1151103","Code":"8467","Name":"波力-KY","ClosingPrice":"92.90","MonthlyAveragePrice":"94.65"},
{"Date":"1151103","Code":"8473","Name":"山林水","ClosingPrice":"35.50","MonthlyAveragePrice":"36.12"},
{"Date":"1151103","Code":"8476","Name":"台境*","ClosingPrice":"18.70","MonthlyAveragePrice":"19.05"},
{"Date":"1151103","Code":"8478","Name":"東哥遊艇","ClosingPrice":"130.00","MonthlyAveragePrice":"132.75"},
{"Date":"1151103","Code":"8481","Name":"政伸","ClosingPrice":"40.75","MonthlyAveragePrice":"40.52"},
{"Date":"1151103","Code":"8482","Name":"商億-KY","ClosingPrice":"46.85","MonthlyAveragePrice":"46.98"},
{"Date":"1151103","Code":"8487","Name":"愛爾達-創","ClosingPrice":"64.80","MonthlyAveragePrice":"65.35"},
{"Date":"1151103","Code":"8488","Name":"吉源-KY","ClosingPrice":"8.94","MonthlyAveragePrice":"9.03"},
{"Date":"1151103","Code":"8499","Name":"鼎炫-KY","ClosingPrice":"213.00","MonthlyAveragePrice":"217.00"},
{"Date":"1151103","Code":"8908","Name":"欣雄","ClosingPrice":"39.30","MonthlyAveragePrice":"39.52"},
{"Date":"1151103","Code":"8926","Name":"台汽電","ClosingPrice":"54.60","MonthlyAveragePrice":"55.30"},
{"Date":"1151103","Code":"8940","Name":"新天地","ClosingPrice":"14.65","MonthlyAveragePrice":"14.72"},
{"Date":"1151103","Code":"8996","Name":"高力","ClosingPrice":"1360.00","MonthlyAveragePrice":"1435.00"},
{"Date":"1151103","Code":"9103","Name":"美德醫療-DR","ClosingPrice":"5.34","MonthlyAveragePrice":"5.25"},
{"Date":"1151103","Code":"910322","Name":"康師傅-DR","ClosingPrice":"25.50","MonthlyAveragePrice":"25.77"},
{"Date":"1151103","Code":"9105","Name":"泰金寶-DR","ClosingPrice":"7.64","MonthlyAveragePrice":"7.82"},
{"Date":"1151103","Code":"910861","Name":"神州-DR","ClosingPrice":"4.02","MonthlyAveragePrice":"4.01"},
{"Date":"1151103","Code":"9110","Name":"越南控-DR","ClosingPrice":"2.90","MonthlyAveragePrice":"2.87"},
{"Date":"1151103","Code":"911608","Name":"明輝-DR","ClosingPrice":"2.72","MonthlyAveragePrice":"2.73"},
{"Date":"1151103","Code":"911622","Name":"泰聚亨-DR","ClosingPrice":"3.78","MonthlyAveragePrice":"3.79"},
{"Date":"1151103","Code":"911868","Name":"同方友友-DR","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1151103","Code":"912000","Name":"晨訊科-DR","ClosingPrice":"2.45","MonthlyAveragePrice":"2.46"},
{"Date":"1151103","Code":"9136","Name":"巨騰-DR","ClosingPrice":"7.85","MonthlyAveragePrice":"7.93"},
{"Date":"1151103","Code":"9802","Name":"鈺齊-KY","ClosingPrice":"62.50","MonthlyAveragePrice":"62.10"},
{"Date":"1151103","Code":"9902","Name":"台火","ClosingPrice":"13.05","MonthlyAveragePrice":"13.18"},
{"Date":"1151103","Code":"9904","Name":"寶成","ClosingPrice":"25.90","MonthlyAveragePrice":"25.88"},
{"Date":"1151103","Code":"9905","Name":"大華","ClosingPrice":"21.05","MonthlyAveragePrice":"21.07"},
{"Date":"1151103","Code":"9906","Name":"欣巴巴","ClosingPrice":"33.60","MonthlyAveragePrice":"34.42"},
{"Date":"1151103","Code":"9907","Name":"統一實","ClosingPrice":"14.55","MonthlyAveragePrice":"14.60"},
{"Date":"1151103","Code":"9908","Name":"大台北","ClosingPrice":"28.90","MonthlyAveragePrice":"28.90"},
{"Date":"1151103","Code":"9910","Name":"豐泰","ClosingPrice":"70.20","MonthlyAveragePrice":"69.55"},
{"Date":"1151103","Code":"9911","Name":"櫻花","ClosingPrice":"77.70","MonthlyAveragePrice":"78.05"},
{"Date":"1151103","Code":"9912","Name":"偉聯","ClosingPrice":"12.90","MonthlyAveragePrice":"13.00"},
{"Date":"1151103","Code":"9914","Name":"美利達","ClosingPrice":"61.40","MonthlyAveragePrice":"61.55"},
{"Date":"1151103","Code":"9917","Name":"中保科","ClosingPrice":"108.50","MonthlyAveragePrice":"109.00"},
{"Date":"1151103","Code":"9918","Name":"欣天然","ClosingPrice":"42.90","MonthlyAveragePrice":"42.88"},
{"Date":"1151103","Code":"9919","Name":"康那香","ClosingPrice":"13.50","MonthlyAveragePrice":"13.55"},
{"Date":"1151103","Code":"9921","Name":"巨大","ClosingPrice":"86.50","MonthlyAveragePrice":"86.25"},
{"Date":"1151103","Code":"9924","Name":"福興","ClosingPrice":"37.60","MonthlyAveragePrice":"37.80"},
{"Date":"1151103","Code":"9925","Name":"新保","ClosingPrice":"39.40","MonthlyAveragePrice":"39.45"},
{"Date":"1151103","Code":"9926","Name":"新海","ClosingPrice":"49.40","MonthlyAveragePrice":"49.20"},
{"Date":"1151103","Code":"9927","Name":"泰銘","ClosingPrice":"59.00","MonthlyAveragePrice":"59.30"},
{"Date":"1151103","Code":"9928","Name":"中視","ClosingPrice":"16.70","MonthlyAveragePrice":"16.60"},
{"Date":"1151103","Code":"9929","Name":"秋雨","ClosingPrice":"10.95","MonthlyAveragePrice":"11.10"},
{"Date":"1151103","Code":"9930","Name":"中聯資源","ClosingPrice":"58.30","MonthlyAveragePrice":"58.50"},
{"Date":"1151103","Code":"9931","Name":"欣高","ClosingPrice":"34.00","MonthlyAveragePrice":"34.05"},
{"Date":"1151103","Code":"9933","Name":"中鼎","ClosingPrice":"46.30","MonthlyAveragePrice":"46.23"},
{"Date":"1151103","Code":"9934","Name":"成霖","ClosingPrice":"9.50","MonthlyAveragePrice":"9.62"},
{"Date":"1151103","Code":"9935","Name":"慶豐富","ClosingPrice":"18.15","MonthlyAveragePrice":"18.25"},
{"Date":"1151103","Code":"9937","Name":"全國","ClosingPrice":"55.30","MonthlyAveragePrice":"55.35"},
{"Date":"1151103","Code":"9938","Name":"百和","ClosingPrice":"36.00","MonthlyAveragePrice":"36.27"},
{"Date":"1151103","Code":"9939","Name":"宏全","ClosingPrice":"119.50","MonthlyAveragePrice":"120.50"},
{"Date":"1151103","Code":"9940","Name":"信義","ClosingPrice":"19.25","MonthlyAveragePrice":"19.43"},
{"Date":"1151103","Code":"9941","Name":"裕融","ClosingPrice":"76.10","MonthlyAveragePrice":"76.60"},
{"Date":"1151103","Code":"9941A","Name":"裕融甲特","ClosingPrice":"48.50","MonthlyAveragePrice":"48.60"},
{"Date":"1151103","Code":"9942","Name":"茂順","ClosingPrice":"112.00","MonthlyAveragePrice":"112.50"},
{"Date":"1151103","Code":"9943","Name":"好樂迪","ClosingPrice":"50.30","MonthlyAveragePrice":"50.45"},
{"Date":"1151103","Code":"9944","Name":"新麗","ClosingPrice":"17.30","MonthlyAveragePrice":"17.32"},
{"Date":"1151103","Code":"9945","Name":"潤泰新","ClosingPrice":"28.20","MonthlyAveragePrice":"28.45"},
{"Date":"1151103","Code":"9946","Name":"三發地產","ClosingPrice":"15.50","MonthlyAveragePrice":"15.62"},
{"Date":"1151103","Code":"9955","Name":"佳龍","ClosingPrice":"20.00","MonthlyAveragePrice":"20.20"},
{"Date":"1151103","Code":"9958","Name":"世紀鋼","ClosingPrice":"81.90","MonthlyAveragePrice":"82.95"}]