[
{"Date":"1150918","Code":"00400A","Name":"主動國泰動能高息","ClosingPrice":"15.00","MonthlyAveragePrice":"14.92"},
{"Date":"1150918","Code":"00401A","Name":"主動摩根台灣鑫收","ClosingPrice":"14.22","MonthlyAveragePrice":"14.09"},
{"Date":"1150918","Code":"00402A","Name":"主動安聯美國科技","ClosingPrice":"9.62","MonthlyAveragePrice":"9.48"},
{"Date":"1150918","Code":"00403A","Name":"主動統一升級50","ClosingPrice":"10.33","MonthlyAveragePrice":"10.21"},
{"Date":"1150918","Code":"00404A","Name":"主動聯博動能50","ClosingPrice":"9.71","MonthlyAveragePrice":"9.80"},
{"Date":"1150918","Code":"00405A","Name":"主動富邦台灣龍耀","ClosingPrice":"8.87","MonthlyAveragePrice":"8.66"},
{"Date":"1150918","Code":"00406A","Name":"主動中信台灣收益","ClosingPrice":"9.59","MonthlyAveragePrice":"9.54"},
{"Date":"1150918","Code":"00407A","Name":"主動凱基台灣","ClosingPrice":"9.70","MonthlyAveragePrice":"9.62"},
{"Date":"1150918","Code":"00408A","Name":"主動第一金優股息","ClosingPrice":"10.34","MonthlyAveragePrice":"10.36"},
{"Date":"1150918","Code":"00409A","Name":"主動復華全球50","ClosingPrice":"9.78","MonthlyAveragePrice":"9.70"},
{"Date":"1150918","Code":"00410A","Name":"主動永豐科技趨勢","ClosingPrice":"12.07","MonthlyAveragePrice":"11.95"},
{"Date":"1150918","Code":"0050","Name":"元大台灣50","ClosingPrice":"109.85","MonthlyAveragePrice":"108.10"},
{"Date":"1150918","Code":"0051","Name":"元大中型100","ClosingPrice":"145.70","MonthlyAveragePrice":"145.10"},
{"Date":"1150918","Code":"0052","Name":"富邦科技","ClosingPrice":"63.80","MonthlyAveragePrice":"62.76"},
{"Date":"1150918","Code":"0053","Name":"元大電子","ClosingPrice":"246.80","MonthlyAveragePrice":"243.25"},
{"Date":"1150918","Code":"0055","Name":"元大MSCI金融","ClosingPrice":"50.15","MonthlyAveragePrice":"49.04"},
{"Date":"1150918","Code":"0056","Name":"元大高股息","ClosingPrice":"56.85","MonthlyAveragePrice":"55.52"},
{"Date":"1150918","Code":"0057","Name":"富邦摩台","ClosingPrice":"325.65","MonthlyAveragePrice":"322.51"},
{"Date":"1150918","Code":"0061","Name":"元大寶滬深","ClosingPrice":"24.13","MonthlyAveragePrice":"24.09"},
{"Date":"1150918","Code":"006203","Name":"元大MSCI台灣","ClosingPrice":"198.50","MonthlyAveragePrice":"196.68"},
{"Date":"1150918","Code":"006204","Name":"永豐臺灣加權","ClosingPrice":"234.85","MonthlyAveragePrice":"232.62"},
{"Date":"1150918","Code":"006205","Name":"富邦上証","ClosingPrice":"40.13","MonthlyAveragePrice":"40.17"},
{"Date":"1150918","Code":"006206","Name":"元大上證50","ClosingPrice":"37.35","MonthlyAveragePrice":"37.49"},
{"Date":"1150918","Code":"006207","Name":"復華滬深","ClosingPrice":"32.10","MonthlyAveragePrice":"31.97"},
{"Date":"1150918","Code":"006208","Name":"富邦台50","ClosingPrice":"251.20","MonthlyAveragePrice":"247.40"},
{"Date":"1150918","Code":"00625K","Name":"富邦上証+R","ClosingPrice":"","MonthlyAveragePrice":"8.44"},
{"Date":"1150918","Code":"00631L","Name":"元大台灣50正2","ClosingPrice":"37.65","MonthlyAveragePrice":"36.52"},
{"Date":"1150918","Code":"00632R","Name":"元大台灣50反1","ClosingPrice":"9.67","MonthlyAveragePrice":"9.83"},
{"Date":"1150918","Code":"00633L","Name":"富邦上証正2","ClosingPrice":"47.35","MonthlyAveragePrice":"47.65"},
{"Date":"1150918","Code":"00634R","Name":"富邦上証反1","ClosingPrice":"3.17","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"00635U","Name":"期元大S&P黃金","ClosingPrice":"45.07","MonthlyAveragePrice":"45.17"},
{"Date":"1150918","Code":"00636","Name":"國泰中國A50","ClosingPrice":"27.31","MonthlyAveragePrice":"27.34"},
{"Date":"1150918","Code":"00636K","Name":"國泰中國A50+U","ClosingPrice":"8.59","MonthlyAveragePrice":"8.65"},
{"Date":"1150918","Code":"00637L","Name":"元大滬深300正2","ClosingPrice":"19.54","MonthlyAveragePrice":"19.63"},
{"Date":"1150918","Code":"00638R","Name":"元大滬深300反1","ClosingPrice":"6.73","MonthlyAveragePrice":"6.70"},
{"Date":"1150918","Code":"00639","Name":"富邦深100","ClosingPrice":"16.08","MonthlyAveragePrice":"16.02"},
{"Date":"1150918","Code":"00640L","Name":"富邦日本正2","ClosingPrice":"107.55","MonthlyAveragePrice":"106.80"},
{"Date":"1150918","Code":"00641R","Name":"富邦日本反1","ClosingPrice":"3.66","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"00642U","Name":"期元大S&P石油","ClosingPrice":"33.10","MonthlyAveragePrice":"31.81"},
{"Date":"1150918","Code":"00643","Name":"群益深証中小","ClosingPrice":"18.18","MonthlyAveragePrice":"18.05"},
{"Date":"1150918","Code":"00643K","Name":"群益深証中小+R","ClosingPrice":"3.82","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"00645","Name":"富邦日本","ClosingPrice":"57.95","MonthlyAveragePrice":"57.67"},
{"Date":"1150918","Code":"00646","Name":"元大S&P500","ClosingPrice":"76.60","MonthlyAveragePrice":"76.39"},
{"Date":"1150918","Code":"00647L","Name":"元大S&P500正2","ClosingPrice":"136.95","MonthlyAveragePrice":"136.83"},
{"Date":"1150918","Code":"00648R","Name":"元大S&P500反1","ClosingPrice":"3.93","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"00650L","Name":"復華香港正2","ClosingPrice":"16.32","MonthlyAveragePrice":"16.58"},
{"Date":"1150918","Code":"00651R","Name":"復華香港反1","ClosingPrice":"5.28","MonthlyAveragePrice":"5.23"},
{"Date":"1150918","Code":"00652","Name":"富邦印度","ClosingPrice":"31.97","MonthlyAveragePrice":"32.37"},
{"Date":"1150918","Code":"00653L","Name":"富邦印度正2","ClosingPrice":"43.13","MonthlyAveragePrice":"44.28"},
{"Date":"1150918","Code":"00654R","Name":"富邦印度反1","ClosingPrice":"6.96","MonthlyAveragePrice":"6.88"},
{"Date":"1150918","Code":"00655L","Name":"國泰中國A50正2","ClosingPrice":"33.00","MonthlyAveragePrice":"33.13"},
{"Date":"1150918","Code":"00656R","Name":"國泰中國A50反1","ClosingPrice":"5.92","MonthlyAveragePrice":"5.90"},
{"Date":"1150918","Code":"00657","Name":"國泰日經225","ClosingPrice":"77.20","MonthlyAveragePrice":"76.38"},
{"Date":"1150918","Code":"00657K","Name":"國泰日經225+U","ClosingPrice":"24.37","MonthlyAveragePrice":"24.20"},
{"Date":"1150918","Code":"00660","Name":"元大歐洲50","ClosingPrice":"45.77","MonthlyAveragePrice":"46.29"},
{"Date":"1150918","Code":"00661","Name":"元大日經225","ClosingPrice":"84.35","MonthlyAveragePrice":"83.78"},
{"Date":"1150918","Code":"00662","Name":"富邦NASDAQ","ClosingPrice":"120.50","MonthlyAveragePrice":"119.20"},
{"Date":"1150918","Code":"00663L","Name":"國泰臺灣加權正2","ClosingPrice":"108.65","MonthlyAveragePrice":"105.46"},
{"Date":"1150918","Code":"00664R","Name":"國泰臺灣加權反1","ClosingPrice":"1.56","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"00665L","Name":"富邦恒生國企正2","ClosingPrice":"8.92","MonthlyAveragePrice":"9.12"},
{"Date":"1150918","Code":"00666R","Name":"富邦恒生國企反1","ClosingPrice":"9.28","MonthlyAveragePrice":"9.17"},
{"Date":"1150918","Code":"00668","Name":"國泰美國道瓊","ClosingPrice":"60.50","MonthlyAveragePrice":"61.05"},
{"Date":"1150918","Code":"00668K","Name":"國泰美國道瓊+U","ClosingPrice":"18.95","MonthlyAveragePrice":"19.28"},
{"Date":"1150918","Code":"00669R","Name":"國泰美國道瓊反1","ClosingPrice":"5.32","MonthlyAveragePrice":"5.24"},
{"Date":"1150918","Code":"00670L","Name":"富邦NASDAQ正2","ClosingPrice":"199.25","MonthlyAveragePrice":"196.72"},
{"Date":"1150918","Code":"00671R","Name":"富邦NASDAQ反1","ClosingPrice":"2.42","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"00673R","Name":"期元大S&P原油反1","ClosingPrice":"10.26","MonthlyAveragePrice":"10.72"},
{"Date":"1150918","Code":"00674R","Name":"期元大S&P黃金反1","ClosingPrice":"28.01","MonthlyAveragePrice":"27.95"},
{"Date":"1150918","Code":"00675L","Name":"富邦臺灣加權正2","ClosingPrice":"329.20","MonthlyAveragePrice":"319.61"},
{"Date":"1150918","Code":"00676R","Name":"富邦臺灣加權反1","ClosingPrice":"5.33","MonthlyAveragePrice":"5.44"},
{"Date":"1150918","Code":"00678","Name":"群益那斯達克生技","ClosingPrice":"43.19","MonthlyAveragePrice":"43.12"},
{"Date":"1150918","Code":"00680L","Name":"元大美債20正2","ClosingPrice":"6.33","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"00681R","Name":"元大美債20反1","ClosingPrice":"21.81","MonthlyAveragePrice":"21.90"},
{"Date":"1150918","Code":"00682U","Name":"期元大美元指數","ClosingPrice":"","MonthlyAveragePrice":"20.44"},
{"Date":"1150918","Code":"00683L","Name":"期元大美元指正2","ClosingPrice":"21.76","MonthlyAveragePrice":"21.39"},
{"Date":"1150918","Code":"00684R","Name":"期元大美元指反1","ClosingPrice":"15.02","MonthlyAveragePrice":"15.14"},
{"Date":"1150918","Code":"00685L","Name":"群益臺灣加權正2","ClosingPrice":"12.42","MonthlyAveragePrice":"12.05"},
{"Date":"1150918","Code":"00686R","Name":"群益臺灣加權反1","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"00688L","Name":"國泰20年美債正2","ClosingPrice":"6.32","MonthlyAveragePrice":"6.29"},
{"Date":"1150918","Code":"00689R","Name":"國泰20年美債反1","ClosingPrice":"22.90","MonthlyAveragePrice":"22.90"},
{"Date":"1150918","Code":"00690","Name":"兆豐藍籌30","ClosingPrice":"80.15","MonthlyAveragePrice":"79.05"},
{"Date":"1150918","Code":"00692","Name":"富邦公司治理","ClosingPrice":"94.45","MonthlyAveragePrice":"92.76"},
{"Date":"1150918","Code":"00693U","Name":"期街口S&P黃豆","ClosingPrice":"23.80","MonthlyAveragePrice":"23.84"},
{"Date":"1150918","Code":"00700","Name":"富邦恒生國企","ClosingPrice":"16.92","MonthlyAveragePrice":"17.05"},
{"Date":"1150918","Code":"00701","Name":"國泰股利精選30","ClosingPrice":"42.10","MonthlyAveragePrice":"40.69"},
{"Date":"1150918","Code":"00702","Name":"國泰標普低波高息","ClosingPrice":"24.18","MonthlyAveragePrice":"24.57"},
{"Date":"1150918","Code":"00703","Name":"台新MSCI中國","ClosingPrice":"18.88","MonthlyAveragePrice":"19.10"},
{"Date":"1150918","Code":"00706L","Name":"期元大S&P日圓正2","ClosingPrice":"19.32","MonthlyAveragePrice":"19.71"},
{"Date":"1150918","Code":"00707R","Name":"期元大S&P日圓反1","ClosingPrice":"31.89","MonthlyAveragePrice":"31.36"},
{"Date":"1150918","Code":"00708L","Name":"期元大S&P黃金正2","ClosingPrice":"79.45","MonthlyAveragePrice":"79.84"},
{"Date":"1150918","Code":"00709","Name":"富邦歐洲","ClosingPrice":"39.75","MonthlyAveragePrice":"40.25"},
{"Date":"1150918","Code":"00710B","Name":"復華彭博非投等債","ClosingPrice":"18.78","MonthlyAveragePrice":"19.02"},
{"Date":"1150918","Code":"00711B","Name":"復華彭博新興債","ClosingPrice":"15.24","MonthlyAveragePrice":"15.41"},
{"Date":"1150918","Code":"00712","Name":"復華富時不動產","ClosingPrice":"7.97","MonthlyAveragePrice":"8.45"},
{"Date":"1150918","Code":"00713","Name":"元大台灣高息低波","ClosingPrice":"65.10","MonthlyAveragePrice":"63.79"},
{"Date":"1150918","Code":"00714","Name":"群益道瓊美國地產","ClosingPrice":"21.12","MonthlyAveragePrice":"21.38"},
{"Date":"1150918","Code":"00715L","Name":"期街口布蘭特正2","ClosingPrice":"66.60","MonthlyAveragePrice":"63.18"},
{"Date":"1150918","Code":"00717","Name":"富邦美國特別股","ClosingPrice":"14.67","MonthlyAveragePrice":"14.59"},
{"Date":"1150918","Code":"00728","Name":"第一金工業30","ClosingPrice":"69.65","MonthlyAveragePrice":"68.99"},
{"Date":"1150918","Code":"00730","Name":"富邦臺灣優質高息","ClosingPrice":"28.92","MonthlyAveragePrice":"28.61"},
{"Date":"1150918","Code":"00731","Name":"復華富時高息低波","ClosingPrice":"99.05","MonthlyAveragePrice":"97.76"},
{"Date":"1150918","Code":"00733","Name":"富邦臺灣中小","ClosingPrice":"68.30","MonthlyAveragePrice":"66.95"},
{"Date":"1150918","Code":"00735","Name":"國泰臺韓科技","ClosingPrice":"105.20","MonthlyAveragePrice":"104.06"},
{"Date":"1150918","Code":"00736","Name":"國泰新興市場","ClosingPrice":"31.73","MonthlyAveragePrice":"31.64"},
{"Date":"1150918","Code":"00737","Name":"國泰AI機器人","ClosingPrice":"40.55","MonthlyAveragePrice":"39.99"},
{"Date":"1150918","Code":"00738U","Name":"期元大道瓊白銀","ClosingPrice":"52.50","MonthlyAveragePrice":"51.82"},
{"Date":"1150918","Code":"00739","Name":"元大MSCI A股","ClosingPrice":"27.59","MonthlyAveragePrice":"27.44"},
{"Date":"1150918","Code":"00752","Name":"中信中國50","ClosingPrice":"22.37","MonthlyAveragePrice":"22.59"},
{"Date":"1150918","Code":"00753L","Name":"中信中國50正2","ClosingPrice":"8.86","MonthlyAveragePrice":"9.05"},
{"Date":"1150918","Code":"00757","Name":"統一FANG+","ClosingPrice":"140.65","MonthlyAveragePrice":"138.82"},
{"Date":"1150918","Code":"00762","Name":"元大全球AI","ClosingPrice":"115.65","MonthlyAveragePrice":"113.05"},
{"Date":"1150918","Code":"00763U","Name":"期街口道瓊銅","ClosingPrice":"34.70","MonthlyAveragePrice":"34.56"},
{"Date":"1150918","Code":"00770","Name":"國泰北美科技","ClosingPrice":"63.00","MonthlyAveragePrice":"66.65"},
{"Date":"1150918","Code":"00771","Name":"元大US高息特別股","ClosingPrice":"15.20","MonthlyAveragePrice":"15.17"},
{"Date":"1150918","Code":"00775B","Name":"台新投等債15+","ClosingPrice":"30.70","MonthlyAveragePrice":"30.59"},
{"Date":"1150918","Code":"00783","Name":"富邦中証500","ClosingPrice":"28.05","MonthlyAveragePrice":"27.59"},
{"Date":"1150918","Code":"00830","Name":"國泰費城半導體","ClosingPrice":"82.10","MonthlyAveragePrice":"81.25"},
{"Date":"1150918","Code":"00850","Name":"元大臺灣ESG永續","ClosingPrice":"93.75","MonthlyAveragePrice":"92.54"},
{"Date":"1150918","Code":"00851","Name":"台新全球AI","ClosingPrice":"70.55","MonthlyAveragePrice":"70.15"},
{"Date":"1150918","Code":"00852L","Name":"國泰美國道瓊正2","ClosingPrice":"33.60","MonthlyAveragePrice":"34.54"},
{"Date":"1150918","Code":"00861","Name":"元大全球未來通訊","ClosingPrice":"84.50","MonthlyAveragePrice":"84.45"},
{"Date":"1150918","Code":"00865B","Name":"國泰US短期公債","ClosingPrice":"48.81","MonthlyAveragePrice":"48.64"},
{"Date":"1150918","Code":"00875","Name":"國泰網路資安","ClosingPrice":"57.20","MonthlyAveragePrice":"54.10"},
{"Date":"1150918","Code":"00876","Name":"元大全球5G","ClosingPrice":"85.15","MonthlyAveragePrice":"85.64"},
{"Date":"1150918","Code":"00878","Name":"國泰永續高股息","ClosingPrice":"34.83","MonthlyAveragePrice":"34.16"},
{"Date":"1150918","Code":"00881","Name":"國泰台灣科技龍頭","ClosingPrice":"51.00","MonthlyAveragePrice":"50.28"},
{"Date":"1150918","Code":"00882","Name":"中信中國高股息","ClosingPrice":"14.78","MonthlyAveragePrice":"14.87"},
{"Date":"1150918","Code":"00885","Name":"富邦越南","ClosingPrice":"18.58","MonthlyAveragePrice":"18.50"},
{"Date":"1150918","Code":"00891","Name":"中信關鍵半導體","ClosingPrice":"36.37","MonthlyAveragePrice":"35.32"},
{"Date":"1150918","Code":"00892","Name":"富邦台灣半導體","ClosingPrice":"42.70","MonthlyAveragePrice":"41.61"},
{"Date":"1150918","Code":"00893","Name":"國泰智能電動車","ClosingPrice":"43.64","MonthlyAveragePrice":"42.60"},
{"Date":"1150918","Code":"00894","Name":"中信小資高價30","ClosingPrice":"48.06","MonthlyAveragePrice":"47.37"},
{"Date":"1150918","Code":"00895","Name":"富邦未來車","ClosingPrice":"50.50","MonthlyAveragePrice":"49.82"},
{"Date":"1150918","Code":"00896","Name":"中信綠能及電動車","ClosingPrice":"27.13","MonthlyAveragePrice":"27.92"},
{"Date":"1150918","Code":"00897","Name":"富邦基因免疫生技","ClosingPrice":"13.37","MonthlyAveragePrice":"13.02"},
{"Date":"1150918","Code":"00898","Name":"國泰基因免疫革命","ClosingPrice":"11.43","MonthlyAveragePrice":"10.88"},
{"Date":"1150918","Code":"00899","Name":"FT潔淨能源","ClosingPrice":"23.08","MonthlyAveragePrice":"23.06"},
{"Date":"1150918","Code":"00900","Name":"富邦特選高股息30","ClosingPrice":"19.84","MonthlyAveragePrice":"19.61"},
{"Date":"1150918","Code":"00901","Name":"永豐智能車供應鏈","ClosingPrice":"46.84","MonthlyAveragePrice":"46.25"},
{"Date":"1150918","Code":"00902","Name":"中信電池及儲能","ClosingPrice":"12.65","MonthlyAveragePrice":"12.89"},
{"Date":"1150918","Code":"00903","Name":"富邦元宇宙","ClosingPrice":"21.48","MonthlyAveragePrice":"21.10"},
{"Date":"1150918","Code":"00904","Name":"台新臺灣半導體30","ClosingPrice":"42.41","MonthlyAveragePrice":"41.14"},
{"Date":"1150918","Code":"00905","Name":"FT臺灣Smart","ClosingPrice":"26.85","MonthlyAveragePrice":"26.47"},
{"Date":"1150918","Code":"00907","Name":"永豐優息存股","ClosingPrice":"18.00","MonthlyAveragePrice":"17.70"},
{"Date":"1150918","Code":"00908","Name":"富邦入息REITs+","ClosingPrice":"14.87","MonthlyAveragePrice":"15.08"},
{"Date":"1150918","Code":"00909","Name":"國泰數位支付服務","ClosingPrice":"47.17","MonthlyAveragePrice":"46.91"},
{"Date":"1150918","Code":"00910","Name":"第一金太空衛星","ClosingPrice":"58.70","MonthlyAveragePrice":"56.71"},
{"Date":"1150918","Code":"00911","Name":"兆豐洲際半導體","ClosingPrice":"52.60","MonthlyAveragePrice":"51.51"},
{"Date":"1150918","Code":"00912","Name":"中信臺灣智慧50","ClosingPrice":"36.15","MonthlyAveragePrice":"35.23"},
{"Date":"1150918","Code":"00913","Name":"兆豐台灣晶圓製造","ClosingPrice":"51.30","MonthlyAveragePrice":"48.73"},
{"Date":"1150918","Code":"00915","Name":"凱基優選高股息30","ClosingPrice":"33.11","MonthlyAveragePrice":"32.77"},
{"Date":"1150918","Code":"00916","Name":"國泰全球品牌50","ClosingPrice":"26.92","MonthlyAveragePrice":"26.80"},
{"Date":"1150918","Code":"00917","Name":"中信特選金融","ClosingPrice":"23.22","MonthlyAveragePrice":"23.76"},
{"Date":"1150918","Code":"00918","Name":"大華優利高填息30","ClosingPrice":"34.15","MonthlyAveragePrice":"35.47"},
{"Date":"1150918","Code":"00919","Name":"群益台灣精選高息","ClosingPrice":"31.96","MonthlyAveragePrice":"32.51"},
{"Date":"1150918","Code":"00920","Name":"富邦ESG綠色電力","ClosingPrice":"24.82","MonthlyAveragePrice":"24.44"},
{"Date":"1150918","Code":"00921","Name":"兆豐龍頭等權重","ClosingPrice":"23.65","MonthlyAveragePrice":"24.26"},
{"Date":"1150918","Code":"00922","Name":"國泰台灣領袖50","ClosingPrice":"42.70","MonthlyAveragePrice":"42.08"},
{"Date":"1150918","Code":"00923","Name":"群益台ESG低碳50","ClosingPrice":"40.64","MonthlyAveragePrice":"40.08"},
{"Date":"1150918","Code":"00924","Name":"復華S&P500成長","ClosingPrice":"33.07","MonthlyAveragePrice":"32.82"},
{"Date":"1150918","Code":"00926","Name":"凱基全球菁英55","ClosingPrice":"26.46","MonthlyAveragePrice":"26.22"},
{"Date":"1150918","Code":"00927","Name":"群益半導體收益","ClosingPrice":"38.73","MonthlyAveragePrice":"37.31"},
{"Date":"1150918","Code":"00929","Name":"復華台灣科技優息","ClosingPrice":"29.03","MonthlyAveragePrice":"28.98"},
{"Date":"1150918","Code":"00930","Name":"永豐ESG低碳高息","ClosingPrice":"24.39","MonthlyAveragePrice":"24.11"},
{"Date":"1150918","Code":"00932","Name":"兆豐永續高息等權","ClosingPrice":"17.45","MonthlyAveragePrice":"17.36"},
{"Date":"1150918","Code":"00934","Name":"中信成長高股息","ClosingPrice":"29.82","MonthlyAveragePrice":"30.09"},
{"Date":"1150918","Code":"00935","Name":"野村臺灣新科技50","ClosingPrice":"58.55","MonthlyAveragePrice":"58.50"},
{"Date":"1150918","Code":"00936","Name":"台新永續高息中小","ClosingPrice":"21.46","MonthlyAveragePrice":"21.36"},
{"Date":"1150918","Code":"00938","Name":"凱基優選30","ClosingPrice":"27.03","MonthlyAveragePrice":"26.50"},
{"Date":"1150918","Code":"00939","Name":"統一台灣高息動能","ClosingPrice":"24.34","MonthlyAveragePrice":"23.85"},
{"Date":"1150918","Code":"00940","Name":"元大台灣價值高息","ClosingPrice":"13.11","MonthlyAveragePrice":"12.90"},
{"Date":"1150918","Code":"00941","Name":"中信上游半導體","ClosingPrice":"24.08","MonthlyAveragePrice":"24.61"},
{"Date":"1150918","Code":"00943","Name":"兆豐電子高息等權","ClosingPrice":"21.09","MonthlyAveragePrice":"21.07"},
{"Date":"1150918","Code":"00944","Name":"野村趨勢動能高息","ClosingPrice":"21.90","MonthlyAveragePrice":"21.48"},
{"Date":"1150918","Code":"00945B","Name":"凱基美國非投等債","ClosingPrice":"14.35","MonthlyAveragePrice":"14.37"},
{"Date":"1150918","Code":"00946","Name":"群益科技高息成長","ClosingPrice":"15.35","MonthlyAveragePrice":"15.29"},
{"Date":"1150918","Code":"00947","Name":"台新臺灣IC設計","ClosingPrice":"38.88","MonthlyAveragePrice":"37.58"},
{"Date":"1150918","Code":"00949","Name":"復華日本龍頭","ClosingPrice":"21.97","MonthlyAveragePrice":"21.87"},
{"Date":"1150918","Code":"00951","Name":"台新日本半導體","ClosingPrice":"16.96","MonthlyAveragePrice":"16.85"},
{"Date":"1150918","Code":"00952","Name":"凱基台灣AI50","ClosingPrice":"18.19","MonthlyAveragePrice":"18.09"},
{"Date":"1150918","Code":"00953B","Name":"群益優選非投等債","ClosingPrice":"9.57","MonthlyAveragePrice":"9.55"},
{"Date":"1150918","Code":"00954","Name":"中信日本半導體","ClosingPrice":"18.10","MonthlyAveragePrice":"17.98"},
{"Date":"1150918","Code":"00956","Name":"中信日經高股息","ClosingPrice":"13.70","MonthlyAveragePrice":"13.62"},
{"Date":"1150918","Code":"00960","Name":"野村全球航運龍頭","ClosingPrice":"22.82","MonthlyAveragePrice":"21.79"},
{"Date":"1150918","Code":"00961","Name":"FT臺灣永續高息","ClosingPrice":"13.33","MonthlyAveragePrice":"13.39"},
{"Date":"1150918","Code":"00962","Name":"台新AI優息動能","ClosingPrice":"15.05","MonthlyAveragePrice":"15.20"},
{"Date":"1150918","Code":"00963","Name":"中信全球高股息","ClosingPrice":"13.00","MonthlyAveragePrice":"13.11"},
{"Date":"1150918","Code":"00964","Name":"中信亞太高股息","ClosingPrice":"14.80","MonthlyAveragePrice":"14.91"},
{"Date":"1150918","Code":"00965","Name":"元大航太防衛科技","ClosingPrice":"25.36","MonthlyAveragePrice":"25.18"},
{"Date":"1150918","Code":"00971","Name":"野村美國研發龍頭","ClosingPrice":"17.48","MonthlyAveragePrice":"17.35"},
{"Date":"1150918","Code":"00972","Name":"野村日本動能高息","ClosingPrice":"21.92","MonthlyAveragePrice":"22.02"},
{"Date":"1150918","Code":"009800","Name":"中信NASDAQ","ClosingPrice":"13.04","MonthlyAveragePrice":"12.91"},
{"Date":"1150918","Code":"009801","Name":"中信美國創新科技","ClosingPrice":"11.31","MonthlyAveragePrice":"11.15"},
{"Date":"1150918","Code":"009802","Name":"富邦旗艦50","ClosingPrice":"19.87","MonthlyAveragePrice":"20.06"},
{"Date":"1150918","Code":"009803","Name":"玉山市值動能50","ClosingPrice":"21.21","MonthlyAveragePrice":"21.70"},
{"Date":"1150918","Code":"009804","Name":"聯邦台精彩50","ClosingPrice":"23.40","MonthlyAveragePrice":"23.05"},
{"Date":"1150918","Code":"009805","Name":"台新美國電力基建","ClosingPrice":"14.88","MonthlyAveragePrice":"14.94"},
{"Date":"1150918","Code":"009808","Name":"華南永昌優選50","ClosingPrice":"31.67","MonthlyAveragePrice":"31.22"},
{"Date":"1150918","Code":"009809","Name":"富邦淨零ESG50","ClosingPrice":"18.39","MonthlyAveragePrice":"18.08"},
{"Date":"1150918","Code":"00980A","Name":"主動野村臺灣優選","ClosingPrice":"24.80","MonthlyAveragePrice":"24.53"},
{"Date":"1150918","Code":"009810","Name":"玉山全球藍籌100","ClosingPrice":"21.23","MonthlyAveragePrice":"21.18"},
{"Date":"1150918","Code":"009811","Name":"統一美國50","ClosingPrice":"13.32","MonthlyAveragePrice":"13.21"},
{"Date":"1150918","Code":"009812","Name":"野村日本東證","ClosingPrice":"13.00","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"009813","Name":"貝萊德標普卓越50","ClosingPrice":"11.36","MonthlyAveragePrice":"11.25"},
{"Date":"1150918","Code":"009816","Name":"凱基台灣TOP50","ClosingPrice":"16.25","MonthlyAveragePrice":"15.94"},
{"Date":"1150918","Code":"009817","Name":"國泰日本不動產","ClosingPrice":"8.92","MonthlyAveragePrice":"9.04"},
{"Date":"1150918","Code":"009818","Name":"華南永昌NASDAQxT","ClosingPrice":"20.36","MonthlyAveragePrice":"19.92"},
{"Date":"1150918","Code":"009819","Name":"中信數據及電力","ClosingPrice":"9.67","MonthlyAveragePrice":"9.67"},
{"Date":"1150918","Code":"00981A","Name":"主動統一台股增長","ClosingPrice":"29.07","MonthlyAveragePrice":"29.41"},
{"Date":"1150918","Code":"00981T","Name":"平衡凱基雙核收息","ClosingPrice":"11.83","MonthlyAveragePrice":"11.80"},
{"Date":"1150918","Code":"009820","Name":"元大納斯達克精選","ClosingPrice":"9.99","MonthlyAveragePrice":"9.79"},
{"Date":"1150918","Code":"009821","Name":"野村稀土關鍵資源","ClosingPrice":"14.15","MonthlyAveragePrice":"14.63"},
{"Date":"1150918","Code":"009824","Name":"群益美國科技巨頭","ClosingPrice":"10.19","MonthlyAveragePrice":"10.04"},
{"Date":"1150918","Code":"009826","Name":"貝萊德世界股票","ClosingPrice":"10.03","MonthlyAveragePrice":"10.04"},
{"Date":"1150918","Code":"009827","Name":"玉山未來全球算力","ClosingPrice":"10.16","MonthlyAveragePrice":"10.06"},
{"Date":"1150918","Code":"009828","Name":"中信台日韓PCB","ClosingPrice":"9.34","MonthlyAveragePrice":"9.48"},
{"Date":"1150918","Code":"009829","Name":"大華韓國KOSPI50","ClosingPrice":"10.63","MonthlyAveragePrice":"10.63"},
{"Date":"1150918","Code":"00982A","Name":"主動群益台灣強棒","ClosingPrice":"22.83","MonthlyAveragePrice":"22.63"},
{"Date":"1150918","Code":"00982D","Name":"主動富邦動態入息","ClosingPrice":"9.55","MonthlyAveragePrice":"9.58"},
{"Date":"1150918","Code":"00982T","Name":"平衡兆豐台美動能","ClosingPrice":"15.23","MonthlyAveragePrice":"15.73"},
{"Date":"1150918","Code":"00983A","Name":"主動中信ARK創新","ClosingPrice":"12.82","MonthlyAveragePrice":"12.38"},
{"Date":"1150918","Code":"00983D","Name":"主動富邦複合收益","ClosingPrice":"9.78","MonthlyAveragePrice":"9.80"},
{"Date":"1150918","Code":"00984A","Name":"主動安聯台灣高息","ClosingPrice":"15.53","MonthlyAveragePrice":"15.49"},
{"Date":"1150918","Code":"00984D","Name":"主動聯博全球非投","ClosingPrice":"9.88","MonthlyAveragePrice":"9.86"},
{"Date":"1150918","Code":"00985A","Name":"主動野村台灣50","ClosingPrice":"23.05","MonthlyAveragePrice":"22.94"},
{"Date":"1150918","Code":"00985B","Name":"群益ESG投等債0-5","ClosingPrice":"10.12","MonthlyAveragePrice":"10.11"},
{"Date":"1150918","Code":"00986A","Name":"主動台新龍頭成長","ClosingPrice":"14.35","MonthlyAveragePrice":"14.22"},
{"Date":"1150918","Code":"00987A","Name":"主動台新優勢成長","ClosingPrice":"16.63","MonthlyAveragePrice":"16.31"},
{"Date":"1150918","Code":"00988A","Name":"主動統一全球創新","ClosingPrice":"16.30","MonthlyAveragePrice":"16.00"},
{"Date":"1150918","Code":"00989A","Name":"主動摩根美國科技","ClosingPrice":"17.13","MonthlyAveragePrice":"16.82"},
{"Date":"1150918","Code":"00990A","Name":"主動元大AI新經濟","ClosingPrice":"15.27","MonthlyAveragePrice":"14.92"},
{"Date":"1150918","Code":"00991A","Name":"主動復華未來50","ClosingPrice":"17.45","MonthlyAveragePrice":"17.52"},
{"Date":"1150918","Code":"00991B","Name":"貝萊德A級公司債","ClosingPrice":"14.77","MonthlyAveragePrice":"14.67"},
{"Date":"1150918","Code":"00992A","Name":"主動群益科技創新","ClosingPrice":"18.21","MonthlyAveragePrice":"18.07"},
{"Date":"1150918","Code":"00993A","Name":"主動安聯台灣","ClosingPrice":"13.48","MonthlyAveragePrice":"13.26"},
{"Date":"1150918","Code":"00994A","Name":"主動第一金台股優","ClosingPrice":"16.60","MonthlyAveragePrice":"16.75"},
{"Date":"1150918","Code":"00995A","Name":"主動中信台灣卓越","ClosingPrice":"17.17","MonthlyAveragePrice":"17.16"},
{"Date":"1150918","Code":"00996A","Name":"主動兆豐台灣豐收","ClosingPrice":"14.07","MonthlyAveragePrice":"13.87"},
{"Date":"1150918","Code":"00997A","Name":"主動群益美國增長","ClosingPrice":"11.05","MonthlyAveragePrice":"10.93"},
{"Date":"1150918","Code":"00999A","Name":"主動野村臺灣高息","ClosingPrice":"11.20","MonthlyAveragePrice":"11.37"},
{"Date":"1150918","Code":"01001T","Name":"土銀富邦R1","ClosingPrice":"11.12","MonthlyAveragePrice":"11.15"},
{"Date":"1150918","Code":"01002T","Name":"土銀國泰R1","ClosingPrice":"12.85","MonthlyAveragePrice":"12.97"},
{"Date":"1150918","Code":"01004T","Name":"土銀富邦R2","ClosingPrice":"10.10","MonthlyAveragePrice":"10.06"},
{"Date":"1150918","Code":"01007T","Name":"兆豐國泰R2","ClosingPrice":"11.23","MonthlyAveragePrice":"11.24"},
{"Date":"1150918","Code":"01009T","Name":"王道圓滿R1","ClosingPrice":"5.61","MonthlyAveragePrice":"5.66"},
{"Date":"1150918","Code":"01010T","Name":"京城樂富R1","ClosingPrice":"10.00","MonthlyAveragePrice":"10.00"},
{"Date":"1150918","Code":"020000","Name":"富邦特選蘋果N","ClosingPrice":"31.29","MonthlyAveragePrice":"31.05"},
{"Date":"1150918","Code":"020012","Name":"富邦行動通訊N","ClosingPrice":"","MonthlyAveragePrice":"23.11"},
{"Date":"1150918","Code":"02001L","Name":"富邦蘋果正二N","ClosingPrice":"138.75","MonthlyAveragePrice":"136.72"},
{"Date":"1150918","Code":"020020","Name":"元大台股領航N","ClosingPrice":"29.33","MonthlyAveragePrice":"29.02"},
{"Date":"1150918","Code":"020028","Name":"元大特選電動車N","ClosingPrice":"20.72","MonthlyAveragePrice":"20.80"},
{"Date":"1150918","Code":"020029","Name":"元大ESG高股息N","ClosingPrice":"20.68","MonthlyAveragePrice":"19.98"},
{"Date":"1150918","Code":"020030","Name":"統一智慧電動車N","ClosingPrice":"19.93","MonthlyAveragePrice":"19.77"},
{"Date":"1150918","Code":"020031","Name":"統一IC設計臺灣N","ClosingPrice":"11.24","MonthlyAveragePrice":"10.80"},
{"Date":"1150918","Code":"020032","Name":"元大綠能N","ClosingPrice":"","MonthlyAveragePrice":"10.47"},
{"Date":"1150918","Code":"020034","Name":"元大IC設計N","ClosingPrice":"16.47","MonthlyAveragePrice":"15.78"},
{"Date":"1150918","Code":"020036","Name":"元大金融配息N","ClosingPrice":"11.67","MonthlyAveragePrice":"11.57"},
{"Date":"1150918","Code":"020037","Name":"元大金融高股息N","ClosingPrice":"13.16","MonthlyAveragePrice":"13.04"},
{"Date":"1150918","Code":"020038","Name":"元大ESG配息N","ClosingPrice":"16.05","MonthlyAveragePrice":"15.41"},
{"Date":"1150918","Code":"020039","Name":"元大加權N","ClosingPrice":"15.03","MonthlyAveragePrice":"14.89"},
{"Date":"1150918","Code":"03001T","Name":"啟碁台新5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"03002T","Name":"台積電群益5A售12","ClosingPrice":"1.00","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03003T","Name":"聯發科群益5A售09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03006T","Name":"臺股指群益5C售07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03006X","Name":"元展06","ClosingPrice":"","MonthlyAveragePrice":"290.00"},
{"Date":"1150918","Code":"030079","Name":"南亞統一59購01","ClosingPrice":"20.00","MonthlyAveragePrice":"18.87"},
{"Date":"1150918","Code":"03007T","Name":"台灣50元大5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"030088","Name":"玉晶光統一59購01","ClosingPrice":"","MonthlyAveragePrice":"5.18"},
{"Date":"1150918","Code":"03008T","Name":"臺股指元大5A售29","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"030090","Name":"達興統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03009T","Name":"聯發科凱基64售03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03011T","Name":"台積電凱基67售14","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03012T","Name":"聯發科凱基63售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03012X","Name":"元展12","ClosingPrice":"","MonthlyAveragePrice":"78.80"},
{"Date":"1150918","Code":"030135","Name":"飛捷國票59購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"03013T","Name":"大立光凱基5A售06","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03013X","Name":"元展13","ClosingPrice":"","MonthlyAveragePrice":"81.60"},
{"Date":"1150918","Code":"03014T","Name":"臺股指凱基5A售47","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03015T","Name":"臺股指凱基5C售16","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03015X","Name":"元展15","ClosingPrice":"","MonthlyAveragePrice":"110.00"},
{"Date":"1150918","Code":"03016T","Name":"臺股指凱基5C售17","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"030174","Name":"鴻海凱基63購01","ClosingPrice":"3.76","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"03017X","Name":"元展17","ClosingPrice":"","MonthlyAveragePrice":"35.10"},
{"Date":"1150918","Code":"03018T","Name":"玉晶光國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03019X","Name":"元展19","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150918","Code":"03021T","Name":"華泰台新5A售01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"03022T","Name":"大立光台新5A售03","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"03023T","Name":"眾達群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"030240","Name":"南亞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.71"},
{"Date":"1150918","Code":"030241","Name":"南亞統一62購01","ClosingPrice":"10.00","MonthlyAveragePrice":"10.56"},
{"Date":"1150918","Code":"030242","Name":"台化統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"030243","Name":"台化統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"030245","Name":"台玻統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"030246","Name":"宇隆統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"03024T","Name":"臺股指群益65售04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"030250","Name":"同欣電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"030251","Name":"AES統一5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03025T","Name":"T50正2國票5A售05","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03026T","Name":"滬深2X國票5B售01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"03027T","Name":"華邦電國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03028T","Name":"南亞科國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03029T","Name":"臺股指國票5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03032T","Name":"國巨台新5A售05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03033T","Name":"S&P正2凱基5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"030350","Name":"滬深2X元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"03035T","Name":"台積電凱基5A售11","ClosingPrice":"0.12","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"03035X","Name":"元展32","ClosingPrice":"","MonthlyAveragePrice":"13.40"},
{"Date":"1150918","Code":"03036T","Name":"華邦電凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03037T","Name":"南亞科凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03038T","Name":"群創凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03039T","Name":"臺股指凱基65售03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03041T","Name":"聯發科永豐5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03044T","Name":"T50正2凱基5A售08","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03045T","Name":"鴻海凱基5C售07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03046T","Name":"台積電凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03047T","Name":"台灣50富邦5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03048T","Name":"台灣50富邦5A售04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03049T","Name":"台灣50富邦5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03049X","Name":"元展46","ClosingPrice":"","MonthlyAveragePrice":"21.90"},
{"Date":"1150918","Code":"03050T","Name":"T50正2富邦5B售04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03050X","Name":"元展47","ClosingPrice":"","MonthlyAveragePrice":"8.39"},
{"Date":"1150918","Code":"03051T","Name":"臺股指富邦5A售14","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03052T","Name":"臺股指富邦5A售15","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03054T","Name":"臺股指富邦5A售17","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"03055T","Name":"臺股指富邦5B售10","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03056T","Name":"T50正2凱基63售04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"030573","Name":"台積電統一68購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"030576","Name":"智邦統一5A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"030578","Name":"金像電統一62購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"03057T","Name":"台積電凱基67售15","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"030580","Name":"台光電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"03058T","Name":"臺股指凱基5A售48","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"030592","Name":"緯創統一5A購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"03059T","Name":"日本2X元大5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"030608","Name":"緯穎統一5B購01","ClosingPrice":"3.14","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"030609","Name":"緯穎統一62購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"03060T","Name":"臺股指群益5A售19","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03062T","Name":"臺股指群益5A售21","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03063T","Name":"臺股指群益5A售22","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03064T","Name":"T50正2群益5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03065T","Name":"T50正2群益5A售06","ClosingPrice":"0.04","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03067T","Name":"T50正2群益5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"03068T","Name":"台積電群益5A售14","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03069T","Name":"台積電群益5A售15","ClosingPrice":"0.13","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"03073T","Name":"力積電群益5A售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03074T","Name":"台積電富邦74售03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"03074X","Name":"元展69","ClosingPrice":"","MonthlyAveragePrice":"72.00"},
{"Date":"1150918","Code":"03075T","Name":"群創富邦61售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"030766","Name":"T50反1中信62購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"030767","Name":"臺指反中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03076T","Name":"緯穎富邦61售04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03077T","Name":"台積電凱基63售08","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03078T","Name":"臺股指凱基5A售49","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"030793","Name":"鴻海凱基68購01","ClosingPrice":"3.86","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"03079T","Name":"台灣50元大5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03080T","Name":"台積電群益5A售16","ClosingPrice":"0.07","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03081T","Name":"南亞科群益5B售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03082T","Name":"聯發科群益5A售14","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03083T","Name":"聯發科凱基5A售14","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03084T","Name":"臺股指元大5A售31","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03085T","Name":"臺股指元大5A售32","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03086T","Name":"燿華國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"03087T","Name":"臺股指群益5B售17","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"030889","Name":"元債2X永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03088T","Name":"台灣50國票5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03089T","Name":"台玻國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03090T","Name":"燿華凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"03091T","Name":"T50正2永豐61售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03092T","Name":"毅嘉富邦5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03093T","Name":"日本2X凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03094T","Name":"台玻凱基5B售03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03095T","Name":"京元電凱基5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"030967","Name":"鴻海凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"03096T","Name":"玉晶光凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03098T","Name":"威盛國票5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03099T","Name":"南亞科台新5A售06","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03100T","Name":"臺股指台新5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03101T","Name":"聯發科永豐5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03102T","Name":"台灣50群益5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03103T","Name":"台灣50群益5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03104T","Name":"台玻群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03105T","Name":"台積電群益5A售19","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"03106T","Name":"聯發科群益5A售16","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"031074","Name":"美債2X永豐64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03107T","Name":"玉晶光群益5C售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03108T","Name":"華邦電國泰5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03109T","Name":"聯發科國票5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03110T","Name":"緯穎國票5B售06","ClosingPrice":"0.09","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03111T","Name":"緯穎國票5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03113T","Name":"南亞科台新5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03114T","Name":"台灣50富邦5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03115T","Name":"台灣50富邦64售06","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03116T","Name":"臺股指富邦5B售12","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03117T","Name":"T50正2元大5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03118T","Name":"台股增元大5A售02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03119T","Name":"南亞科中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03120T","Name":"台灣50凱基5B售07","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03121T","Name":"香港2X凱基5C售01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03122T","Name":"聯發科凱基5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03123T","Name":"臺股指凱基5B售12","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03124T","Name":"臺股指凱基5C售18","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"03125T","Name":"台積電元大5B售09","ClosingPrice":"0.43","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"031266","Name":"台塑統一68購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03126T","Name":"聯發科元大5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"031272","Name":"台達電統一62購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"031273","Name":"鴻海統一5C購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"031274","Name":"鴻海統一68購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"031278","Name":"致茂統一5A購01","ClosingPrice":"7.85","MonthlyAveragePrice":"7.85"},
{"Date":"1150918","Code":"03127T","Name":"國巨國票5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"031286","Name":"建準統一62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"031288","Name":"長榮太統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"031289","Name":"長榮太統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03128T","Name":"聯發科國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"031292","Name":"奇鋐統一68購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"031297","Name":"亞光統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03129T","Name":"台灣50台新5B售03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"031308","Name":"智伸科統一62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"031316","Name":"台塑化統一68購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"03131T","Name":"鴻海台新5B售02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"031321","Name":"昇陽半統一5B購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03132T","Name":"智邦台新5B售02","ClosingPrice":"2.30","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"03133T","Name":"南亞科台新5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03134T","Name":"盟立台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03135T","Name":"力積電台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"03136T","Name":"臺股指台新5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03137T","Name":"聯發科群益5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03138T","Name":"AES群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03139T","Name":"臺股指群益5B售18","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03140T","Name":"華邦電中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03141T","Name":"群創中信5B售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03142T","Name":"力積電中信5B售03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03143T","Name":"臺股指中信63售07","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"03144T","Name":"台灣50凱基5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"03145T","Name":"台灣50凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"03146T","Name":"台股增凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03147T","Name":"AES凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"03148T","Name":"臺股指凱基65售05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03149T","Name":"FB台50元大65售02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"03150T","Name":"台積電群益5B售11","ClosingPrice":"0.30","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"03151T","Name":"華邦電群益5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"031526","Name":"鴻海凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"4.65"},
{"Date":"1150918","Code":"03154T","Name":"台灣50台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03155T","Name":"川湖台新5B售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"03157T","Name":"力積電台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03159T","Name":"台灣50中信65售02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"03160T","Name":"T50正2中信65售01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"03161T","Name":"臺指2X中信65售01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03162T","Name":"聯電中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03163T","Name":"台積電中信65售04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"031643","Name":"鴻海凱基64購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"03164T","Name":"日月光中信5B售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03165T","Name":"華邦電凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03166T","Name":"勤誠凱基5B售04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"031678","Name":"台積電元富68購01","ClosingPrice":"17.90","MonthlyAveragePrice":"17.84"},
{"Date":"1150918","Code":"03167T","Name":"臺股指元大5B售20","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03168T","Name":"金寶台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03171T","Name":"昇陽半台新5B售05","ClosingPrice":"0.68","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"03172T","Name":"元石油群益5B售03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"031730","Name":"道瓊銀國票5B購01","ClosingPrice":"5.65","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"03173T","Name":"SGBR2X群益5B售06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"03175T","Name":"力積電群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03176T","Name":"T50正2富邦61售09","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03177T","Name":"T50正2富邦65售01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03178T","Name":"聯發科國票5C售04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"03179T","Name":"T50正2凱基5C售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03180T","Name":"元石油凱基5B售03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"031815","Name":"T50反1富邦62購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03181T","Name":"SGBR2X凱基5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"03182T","Name":"台積電凱基5B售20","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"031834","Name":"鴻海凱基68購03","ClosingPrice":"2.60","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"03183T","Name":"台積電凱基61售10","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"03184T","Name":"聯發科凱基5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03185T","Name":"台灣50國泰5C售02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03188T","Name":"臺股指國泰5B售01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03189T","Name":"T50正2元大5B售09","ClosingPrice":"0.25","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03190T","Name":"聯發科元大5B售18","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"03191T","Name":"貿聯元大5B售08","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"03192T","Name":"臺股指元大5B售21","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03193T","Name":"臺股指元大5C售15","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03194T","Name":"台積電台新5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03195T","Name":"台積電台新5B售08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03196T","Name":"台積電台新5C售05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"03198T","Name":"台積電台新62售08","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03200T","Name":"威盛台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"03201T","Name":"聯發科台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03202T","Name":"聯發科台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03203T","Name":"眾達台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"03205T","Name":"T50正2群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03206T","Name":"台積電群益5B售14","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"032075","Name":"鴻海凱基68購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"03207T","Name":"聯發科群益5B售10","ClosingPrice":"0.17","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03208T","Name":"晶豪科群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"03209T","Name":"嘉晶群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03210T","Name":"臺股指群益5B售19","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03211T","Name":"T50正2凱基5B售08","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"03212T","Name":"台積電凱基5B售21","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03214T","Name":"臺股指凱基61售09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"03215T","Name":"智邦台新5B售04","ClosingPrice":"3.13","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"03217T","Name":"漢唐台新5B售04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03218T","Name":"南亞科台新62售03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03219T","Name":"京元電台新5B售04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"03220T","Name":"緯創台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03221T","Name":"日月光台新5B售02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"03222T","Name":"jpp台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03223T","Name":"台積電元大5B售16","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"03226T","Name":"美費半元大5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"03227T","Name":"台積電元大5B售18","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03228T","Name":"兆赫國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"03229T","Name":"世芯國票5C售01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"03230T","Name":"世芯國票63售02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"03231T","Name":"T50正2群益5B售04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03232T","Name":"台股增群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"03233T","Name":"台積電群益5B售15","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"03234T","Name":"智邦群益65售01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"03236T","Name":"臺股指群益5B售21","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03237T","Name":"南亞科台新5C售03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"032385","Name":"鴻海凱基64購05","ClosingPrice":"2.53","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"032388","Name":"台積電凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"13.82"},
{"Date":"1150918","Code":"03238T","Name":"世芯台新5B售03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03239T","Name":"臺股指台新5B售06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03240T","Name":"臺股指台新5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"03241T","Name":"台灣50富邦5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03242T","Name":"台灣50富邦5C售14","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03243T","Name":"台灣50富邦65售03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03244T","Name":"T50正2富邦62售03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03245T","Name":"T50正2富邦62售04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"03246T","Name":"台積電富邦63售05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03247T","Name":"臺股指富邦5B售14","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"03248T","Name":"臺股指富邦5B售15","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03249T","Name":"臺股指富邦61售14","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"03250T","Name":"臺股指富邦65售03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03251T","Name":"聯電元大5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03252T","Name":"台積電元大5B售19","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03253T","Name":"台灣50凱基5C售09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"032542","Name":"臺股指凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"126.00"},
{"Date":"1150918","Code":"03254T","Name":"T50正2凱基63售05","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03255T","Name":"創見凱基5B售05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"032566","Name":"智邦國票5A購01","ClosingPrice":"3.38","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"032568","Name":"漢唐國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03256T","Name":"臺股指凱基5C售19","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"032579","Name":"晶心科國票5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03257T","Name":"台灣50台新5B售08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03258T","Name":"T50正2台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03259T","Name":"鴻海台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"03260T","Name":"鴻準台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"03261T","Name":"漢唐台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"03262T","Name":"緯創台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"03264T","Name":"臺股指富邦5B售17","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03265T","Name":"臺股指富邦61售15","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03266T","Name":"臺股指富邦62售05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03268T","Name":"華邦電群益61售01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03269T","Name":"南亞科群益61售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03270T","Name":"臺股指群益5B售23","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03271T","Name":"台灣50國票5B售02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03272T","Name":"川湖國票5C售02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03273T","Name":"群創國票5B售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03274T","Name":"達發國票5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03275T","Name":"臺股指國票5B售04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03276T","Name":"台灣50凱基5C售10","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03277T","Name":"T50正2凱基5C售03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03278T","Name":"川湖凱基5B售10","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03279T","Name":"聯電凱基5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"032811","Name":"T50反1凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03282T","Name":"臺指2X群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03283T","Name":"創見群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"03284T","Name":"聯詠群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"03285T","Name":"緯創群益64售01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"03286T","Name":"台積電元大5B售21","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03287T","Name":"聯詠群益65售01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03288T","Name":"台灣50元大5B售07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"03289T","Name":"文曄元大5B售02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"032908","Name":"緯穎凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.86"},
{"Date":"1150918","Code":"03290T","Name":"臺股指元大5B售22","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"032910","Name":"緯穎凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"03291T","Name":"台灣50富邦5C售15","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03292T","Name":"T50正2富邦5B售06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03293T","Name":"台灣50元大5C售05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"032942","Name":"鴻海統一68購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"032944","Name":"漢唐統一64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"032950","Name":"亞光統一5B購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"032951","Name":"德律統一64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"032956","Name":"臻鼎統一64購01","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"032957","Name":"達興統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"032958","Name":"達興統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"03295T","Name":"群創凱基5B售05","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"032960","Name":"精成科統一5C購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03296T","Name":"臺股指凱基5B售17","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03297T","Name":"臺指2X群益5B售02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03298T","Name":"光寶科群益5B售05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03299T","Name":"漢唐群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03300T","Name":"昇貿群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"03301T","Name":"緯穎群益5B售07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"03302T","Name":"臺股指群益63售06","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"033041","Name":"T50反1中信62購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03304T","Name":"臺股指群益63售08","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"03305T","Name":"臺股指中信63售09","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"03306T","Name":"台積電群益5B售17","ClosingPrice":"0.43","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03307T","Name":"聯電國票5B售04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"03308T","Name":"道瓊銅凱基61售02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03309T","Name":"臺股指凱基63售13","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03310T","Name":"臺股指凱基63售14","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03311T","Name":"T50正2台新5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03312T","Name":"上銀台新5B售04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"03313T","Name":"國巨台新5B售07","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"03314T","Name":"大立光台新5B售02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03315T","Name":"臻鼎台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03316T","Name":"眾達台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"03317T","Name":"力積電台新5B售10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03318T","Name":"晶豪科中信5B售02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03319T","Name":"臺股指中信62售04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03320T","Name":"台灣50台新5B售10","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03321T","Name":"台灣50台新5B售11","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03322T","Name":"國巨台新5B售10","ClosingPrice":"2.49","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"03324T","Name":"上銀群益61售02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"03325T","Name":"聯電群益65售01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03326T","Name":"國巨群益5C售02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"03327T","Name":"大立光群益65售01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"03328T","Name":"臻鼎群益61售02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"03329T","Name":"眾達群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"03330T","Name":"力積電群益5B售04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03331T","Name":"臺股指群益5B售30","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"03333T","Name":"臺股指群益5B售32","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"03334T","Name":"臺股指群益5B售33","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"03335T","Name":"臺股指群益5B售34","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03336T","Name":"國巨國票5B售06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03337T","Name":"晶豪科國票5B售03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"033383","Name":"滬深2X國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03338T","Name":"電子類國票5B售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03339T","Name":"國巨永豐61售05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03340T","Name":"臺股指富邦62售06","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03341T","Name":"聯電凱基5B售10","ClosingPrice":"0.08","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"03342T","Name":"晶豪科凱基5B售10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03343T","Name":"大立光凱基5B售12","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"03344T","Name":"臻鼎凱基5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03345T","Name":"台股增國票5B售06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03346T","Name":"貿聯國票5C售01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03347T","Name":"貿聯元大5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03348T","Name":"台灣50台新5B售13","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"03349T","Name":"滬深2X台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"03350T","Name":"中砂台新5B售03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"03351T","Name":"國巨中信65售04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"03352T","Name":"聯電國泰61售01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03353T","Name":"臻鼎國票5B售03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"033548","Name":"華通統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"03354T","Name":"臻鼎國票5B售04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"033550","Name":"鴻海統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"033551","Name":"台積電統一5C購05","ClosingPrice":"4.59","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"033552","Name":"台積電統一68購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"033555","Name":"燿華統一64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"033556","Name":"金像電統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"03355T","Name":"T50正2永豐5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"033567","Name":"長榮太統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"033568","Name":"神基統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"033569","Name":"神基統一64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03356T","Name":"台積電永豐5C售23","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"033571","Name":"零壹統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"033574","Name":"德律統一5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"033576","Name":"玉晶光統一59購02","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"033579","Name":"嘉澤統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03357T","Name":"台積電永豐65售08","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"033588","Name":"矽力統一5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03358T","Name":"台灣50富邦65售06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"033590","Name":"鈺邦統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"033591","Name":"鈺邦統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"033592","Name":"緯穎統一64購01","ClosingPrice":"2.63","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"033593","Name":"洋基統一64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"033594","Name":"AES統一64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"033597","Name":"富世達統一64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03359T","Name":"T50正2富邦5C售01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03360T","Name":"臺股指元大61售23","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"033611","Name":"奇鋐永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150918","Code":"03361T","Name":"國巨凱基5B售08","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03362T","Name":"國巨凱基61售03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"033635","Name":"大亞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"033648","Name":"京元電統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"03364T","Name":"臺股指台新5B售10","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"033655","Name":"德律統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"033656","Name":"健策統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"03365T","Name":"中砂群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"033662","Name":"鈺邦統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"033668","Name":"滬深2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"03366T","Name":"聯電群益62售01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03368T","Name":"保瑞群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"03370T","Name":"臺股指群益6A售02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"03371T","Name":"聯電統一65售05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03372T","Name":"國巨統一65售09","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03373T","Name":"華邦電統一65售06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"03374T","Name":"力積電統一65售05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03375T","Name":"華通中信5B售02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03376T","Name":"台灣50元大5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"03377T","Name":"台灣50凱基65售02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"03378T","Name":"牧德凱基5B售05","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"03379T","Name":"華邦電國泰5C售04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03380T","Name":"晶豪科統一65售06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03383T","Name":"盟立台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03384T","Name":"康舒台新5B售01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"033853","Name":"緯創富邦5B購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"03385T","Name":"啟碁台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"03386T","Name":"晶豪科群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03387T","Name":"臻鼎群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03388T","Name":"啟碁群益5B售10","ClosingPrice":"1.76","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"03389T","Name":"南亞科統一65售08","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03392T","Name":"臺股指元大5C售17","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"03393T","Name":"緯穎富邦61售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"033942","Name":"聯電統一5A購01","ClosingPrice":"5.40","MonthlyAveragePrice":"4.74"},
{"Date":"1150918","Code":"033943","Name":"鴻海統一5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"033944","Name":"鴻海統一68購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"033946","Name":"國巨統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"033948","Name":"華泰統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"033949","Name":"智邦統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"03394T","Name":"臺股指富邦5B售19","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"033950","Name":"鴻準統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"033951","Name":"佳能統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"033952","Name":"威盛統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"033953","Name":"建準統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"033954","Name":"盟立統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"033955","Name":"盟立統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"033958","Name":"長榮航統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03395T","Name":"臺股指富邦62售08","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"033962","Name":"奇鋐統一5B購02","ClosingPrice":"5.70","MonthlyAveragePrice":"5.61"},
{"Date":"1150918","Code":"033963","Name":"威強電統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"033964","Name":"零壹統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"033965","Name":"零壹統一5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"033966","Name":"新日興統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"033967","Name":"神達統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"033968","Name":"神達統一64購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"033969","Name":"臻鼎統一5C購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"03396T","Name":"臻鼎中信63售01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"033971","Name":"迅得統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"033973","Name":"龍德船統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"03397T","Name":"緯穎中信65售02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03399T","Name":"台股增國票5B售07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"03401T","Name":"美費半凱基5B售02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03402T","Name":"金像電凱基5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"03403T","Name":"陽明台新5B售03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03404T","Name":"萬海台新5B售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03405T","Name":"臻鼎台新5B售08","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03406T","Name":"瑞儀台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"03409T","Name":"T50正2群益5C售01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"034106","Name":"聯發科元富59購01","ClosingPrice":"","MonthlyAveragePrice":"48.95"},
{"Date":"1150918","Code":"03410T","Name":"台灣50中信65售04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"03411T","Name":"臺指2X中信65售03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03412T","Name":"台灣50富邦62售03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03413T","Name":"南亞科富邦61售04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03414T","Name":"日月光凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03415T","Name":"力積電凱基5B售04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"03417T","Name":"金像電台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"03418T","Name":"南亞科台新5B售08","ClosingPrice":"0.13","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03419T","Name":"臻鼎台新5B售09","ClosingPrice":"1.39","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"03420T","Name":"矽格台新5B售03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"03421T","Name":"T50正2元大5B售11","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"03422T","Name":"金像電群益5B售05","ClosingPrice":"3.25","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"03423T","Name":"萬海群益65售01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03424T","Name":"京元電中信63售03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03425T","Name":"臺股指中信63售10","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03426T","Name":"華通元大5B售12","ClosingPrice":"1.82","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"03427T","Name":"台灣50群益5B售10","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03428T","Name":"矽統群益63售01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03429T","Name":"日月光群益5B售05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"03430T","Name":"矽格群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"03431T","Name":"臺股指群益5B售37","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"03432T","Name":"臺股指群益5B售38","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03433T","Name":"SGBR2X台新5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"034345","Name":"SP黃豆國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03434T","Name":"台玻台新5B售04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"03435T","Name":"華通台新5B售07","ClosingPrice":"1.61","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"03436T","Name":"仁寶台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"03437T","Name":"金像電台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"03438T","Name":"盟立台新5B售07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"03439T","Name":"臻鼎台新5B售11","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"03440T","Name":"達興台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"03441T","Name":"緯穎台新5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"03442T","Name":"緯穎台新5B售10","ClosingPrice":"0.51","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03443T","Name":"臺股指富邦5B售20","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03444T","Name":"臺股指富邦63售10","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"03445T","Name":"臺股指富邦65售08","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03446T","Name":"台灣50台新5B售18","ClosingPrice":"0.66","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03448T","Name":"臺股指凱基5B售18","ClosingPrice":"0.42","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03449T","Name":"臺股指凱基61售11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03450T","Name":"臺指2X群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"03451T","Name":"立隆電群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"03452T","Name":"力成群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"03453T","Name":"T50正2元大5B售13","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03454T","Name":"臺股指元大5B售26","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03455T","Name":"臺股指元大5B售27","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03456T","Name":"臺股指富邦5B售21","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03457T","Name":"T50正2凱基5C售06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03459T","Name":"力成凱基5B售06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"03460T","Name":"T50正2台新5B售08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"03462T","Name":"力成台新5B售08","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"03463T","Name":"T50反1元大5B售08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"03464T","Name":"台灣50群益5B售11","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03465T","Name":"T50正2群益5B售06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"03466T","Name":"臺股指群益5B售40","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"03467T","Name":"日月光台新5C售02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"03468T","Name":"台灣50富邦63售10","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"03469T","Name":"台灣50富邦66售01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03470T","Name":"T50正2富邦63售03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"03471T","Name":"臺股指富邦63售12","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03472T","Name":"臺股指富邦66售04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03473T","Name":"臺股指富邦66售05","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03474T","Name":"臺股指富邦66售06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03475T","Name":"力積電群益5C售04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"03476T","Name":"台灣50凱基5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03477T","Name":"力積電凱基5C售04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03478T","Name":"臺股指凱基66售01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03479T","Name":"美費半元大61售03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"03480T","Name":"聯電元大5C售10","ClosingPrice":"1.08","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"03481T","Name":"南亞科台新5C售06","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"03482T","Name":"力積電台新5C售03","ClosingPrice":"1.76","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"03483T","Name":"聯電凱基5C售07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03486T","Name":"英業達群益5C售03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"03488T","Name":"緯創群益5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03489T","Name":"臺股指群益5C售08","ClosingPrice":"0.48","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"03490T","Name":"臺股指群益5C售09","ClosingPrice":"0.98","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"034916","Name":"滬深2X國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03491T","Name":"華碩國票5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"03492T","Name":"台灣50台新5C售02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03493T","Name":"仁寶台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"03494T","Name":"華碩台新5C售04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03495T","Name":"南亞科台新5C售08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03498T","Name":"緯創群益5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03499T","Name":"華邦電凱基5C售07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03501T","Name":"華邦電元大5C售12","ClosingPrice":"1.03","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03502T","Name":"臺股指元大5C售20","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"03503T","Name":"臺股指富邦61售16","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03504T","Name":"臺股指富邦63售13","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03505T","Name":"臺股指富邦66售08","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03507T","Name":"宏碁凱基5C售04","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"035081","Name":"世芯統一5B購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"03508T","Name":"華碩凱基5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"035098","Name":"聯發科元富61購01","ClosingPrice":"","MonthlyAveragePrice":"16.22"},
{"Date":"1150918","Code":"03509T","Name":"緯創凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03510T","Name":"臺股指凱基5C售22","ClosingPrice":"1.15","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03511T","Name":"臺股指凱基61售12","ClosingPrice":"1.22","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"03512T","Name":"南亞科元大5C售05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"03513T","Name":"鴻海台新5C售04","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"03514T","Name":"廣宇台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"03515T","Name":"亞力群益5C售03","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"03516T","Name":"鴻海群益63售06","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"03517T","Name":"臺股指國票5C售01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"03518T","Name":"台灣50台新5C售04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"03519T","Name":"台灣50中信66售02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"03520T","Name":"臺股指中信63售12","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"035218","Name":"台積電永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"12.08"},
{"Date":"1150918","Code":"03521T","Name":"SGBR2X凱基5C售01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03522T","Name":"鴻海凱基5C售15","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03524T","Name":"金寶台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"03525T","Name":"臺股指元大5C售24","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03526T","Name":"聯電富邦64售01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03527T","Name":"康舒凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"03528T","Name":"T50正2台新5C售11","ClosingPrice":"3.14","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"03529T","Name":"A50正2台新5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"03530T","Name":"華邦電台新5C售05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03531T","Name":"華邦電台新5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"035325","Name":"美時統一69購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"03532T","Name":"國泰金台新5C售03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"035335","Name":"京元電統一65購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"035338","Name":"義隆統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03533T","Name":"華邦電國票61售04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"035344","Name":"志聖統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"035347","Name":"鉅祥統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03534T","Name":"T50正2中信66售04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"035357","Name":"貿聯統一65購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"03535T","Name":"中砂凱基5C售02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03536T","Name":"華邦電凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"035373","Name":"達興統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03537T","Name":"奇鋐凱基5C售07","ClosingPrice":"0.13","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"035382","Name":"昇陽半統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03539T","Name":"臺股指富邦66售11","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03540T","Name":"晶技國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"03541T","Name":"松川國票61售04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03542T","Name":"臺股指國票5C售04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"03543T","Name":"臺股指國票5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03545T","Name":"元債2X台新5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"035463","Name":"富世達統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"03546T","Name":"永光台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"03547T","Name":"漢唐台新5C售01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"03548T","Name":"友達台新5C售08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"03549T","Name":"臺股指台新5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"03551T","Name":"臺股指台新5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"035528","Name":"台積電元富69購01","ClosingPrice":"","MonthlyAveragePrice":"32.83"},
{"Date":"1150918","Code":"03552T","Name":"臺股指台新5C售10","ClosingPrice":"0.88","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"03553T","Name":"臺股指台新5C售11","ClosingPrice":"1.11","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"03554T","Name":"台灣50元大5C售08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03555T","Name":"元金2X元大5C售06","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"03556T","Name":"晶豪科元大5C售06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03557T","Name":"臺股指中信63售14","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"03558T","Name":"光寶科凱基5C售09","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03559T","Name":"南亞科凱基5C售04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03560T","Name":"臺股指凱基61售15","ClosingPrice":"0.41","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"03561T","Name":"T50正2國票5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"03562T","Name":"FBNQ2X國票5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"03563T","Name":"美費半國票5C售02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"03564T","Name":"南亞國票61售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03566T","Name":"鴻海國票61售04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"035679","Name":"臺指反富邦69購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"03567T","Name":"智邦國票61售04","ClosingPrice":"1.03","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"03568T","Name":"南亞科國票61售06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03569T","Name":"瑞軒國票61售03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03570T","Name":"奇鋐國票61售03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"03571T","Name":"健鼎國票61售01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"03572T","Name":"日月光國票61售02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"035738","Name":"中砂統一5B購03","ClosingPrice":"3.85","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"03573T","Name":"啟碁國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"035741","Name":"川湖統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"035742","Name":"光寶科統一5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"035746","Name":"致茂統一61購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"035747","Name":"鉅祥統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"035748","Name":"強茂統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"035752","Name":"晟銘電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"035760","Name":"達興統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"035761","Name":"長虹統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"035762","Name":"達麗統一5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"035763","Name":"佳必琪統一5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"035766","Name":"AES統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"035767","Name":"采鈺統一5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"035768","Name":"采鈺統一5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"035769","Name":"采鈺統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"03577T","Name":"臺股指台新5C售13","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03578T","Name":"電子類國票5C售03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"035797","Name":"滬深2X國票62購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03579T","Name":"金融類國票5C售02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"03580T","Name":"台灣50台新5C售08","ClosingPrice":"1.28","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"03581T","Name":"南亞科台新63售03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03582T","Name":"華城凱基5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03583T","Name":"鴻海凱基5C售21","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03584T","Name":"智邦凱基5C售07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"03585T","Name":"日月光凱基5C售08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"03586T","Name":"聯茂凱基5C售04","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"035870","Name":"鴻海群益69購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"03587T","Name":"美費半群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"03592T","Name":"臺股指群益5C售22","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03594T","Name":"臺股指群益5C售24","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"03595T","Name":"臺股指群益5C售25","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03596T","Name":"臺股指群益5C售26","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"03597T","Name":"電子類群益5C售02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"03598T","Name":"臺股指元大61售25","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03599T","Name":"臺股指元大63售23","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"03600T","Name":"臺股指凱基61售16","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"03601T","Name":"臺股指凱基63售18","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"03602T","Name":"電子類凱基61售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"03603T","Name":"台灣50元大61售03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"03604T","Name":"台灣50台新5C售10","ClosingPrice":"1.40","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"03605T","Name":"T50正2中信66售05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"03606T","Name":"臺指2X中信66售02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"03607T","Name":"華通國票61售04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"03608T","Name":"揚博群益5C售02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"036097","Name":"聯發科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150918","Code":"03609T","Name":"臺股指群益63售11","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03610T","Name":"聯電中信5C售03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"03611T","Name":"台灣50富邦5C售16","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03612T","Name":"T50正2富邦61售11","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"03613T","Name":"台股增富邦63售01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"03615T","Name":"南亞科台新61售04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"036163","Name":"光寶科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150918","Code":"03616T","Name":"臺股指元大5C售26","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03617T","Name":"T50正2群益5C售03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"03618T","Name":"華邦電國泰61售07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"03619T","Name":"華邦電國泰61售08","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"03620T","Name":"台股增凱基5C售03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03621T","Name":"美費半元大5C售04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"03622T","Name":"南亞科中信5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03623T","Name":"華邦電永豐61售05","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"03624T","Name":"臺指2X富邦64售01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03625T","Name":"華邦電國票61售08","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"03626T","Name":"台積電國泰61售03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"03627T","Name":"台積電國泰61售04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"03628T","Name":"南亞科台新61售06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03629T","Name":"台灣50凱基61售06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03631T","Name":"台股增元大5C售03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"03632T","Name":"南亞群益5C售05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"036339","Name":"智邦國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"036346","Name":"嘉澤國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"036347","Name":"貿聯國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"03634T","Name":"南亞科群益61售03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"03635T","Name":"晶豪科群益5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03636T","Name":"南亞科中信64售03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03637T","Name":"南亞國票61售07","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"03638T","Name":"台灣50台新5C售12","ClosingPrice":"1.76","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"03639T","Name":"台積電台新5C售10","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03640T","Name":"南亞科台新5C售16","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"03641T","Name":"南亞科台新5C售17","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"03642T","Name":"南亞科國泰62售04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"03643T","Name":"友達國泰61售04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"03644T","Name":"南亞凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"03645T","Name":"南亞科凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03646T","Name":"臺股指凱基61售17","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"03647T","Name":"台灣50元大5C售09","ClosingPrice":"0.80","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03648T","Name":"臺股指元大5C售27","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"03649T","Name":"台積電群益5C售18","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"03651T","Name":"聯詠群益65售02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"03652T","Name":"日月光群益5C售08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03653T","Name":"聯茂群益66售01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"03654T","Name":"臺股指群益62售04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"03655T","Name":"台積電中信66售04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03656T","Name":"臺股指中信64售02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03657T","Name":"聯電國票5C售05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"03659T","Name":"瑞昱國票5C售04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"03660T","Name":"台灣50凱基5C售14","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"03661T","Name":"T50正2元大5C售06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"03662T","Name":"T50正2永豐5C售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03663T","Name":"上証2X國票61售03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03664T","Name":"台股增國票5C售03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03665T","Name":"強茂國票5C售05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"03666T","Name":"台化台新5C售03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03667T","Name":"友達台新5C售10","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03668T","Name":"可成台新5C售04","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"03669T","Name":"聯茂台新5C售04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"036700","Name":"聯發科元富64購01","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150918","Code":"036708","Name":"光寶科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150918","Code":"03670T","Name":"聯茂台新5C售05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"03671T","Name":"臺股指台新5C售17","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03672T","Name":"台化台新5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03676T","Name":"美費半凱基5C售03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"03677T","Name":"台灣50元大5C售12","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"03678T","Name":"臺股指元大5C售28","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03679T","Name":"臺股指元大5C售29","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"036815","Name":"道瓊銅凱基5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03681T","Name":"元金2X群益5C售07","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"03683T","Name":"華通群益5C售07","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"036843","Name":"光寶科統一5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"036845","Name":"台達電統一5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"036846","Name":"華通統一64購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"036853","Name":"順德統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"036857","Name":"強茂統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"03685T","Name":"元黃金凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"036860","Name":"漢翔統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"036861","Name":"偉訓統一5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"036865","Name":"牧德統一61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"036866","Name":"辛耘統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"036868","Name":"日月光統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"03686T","Name":"元金2X凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"036871","Name":"精成科統一64購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"036872","Name":"帆宣統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"036874","Name":"力成統一5C購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"036875","Name":"力成統一5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"036877","Name":"矽格統一5C購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"036878","Name":"同欣電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"036879","Name":"同欣電統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"03687T","Name":"華通凱基5C售08","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"036880","Name":"天虹統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03688T","Name":"友達凱基5C售11","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03689T","Name":"可成凱基5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"03690T","Name":"FBNQ2X國票5C售02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"03691T","Name":"宇隆國票62售02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"03692T","Name":"鴻海國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03693T","Name":"金像電國票62售01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"03694T","Name":"日月光國票62售01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03695T","Name":"緯穎國票62售01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"03696T","Name":"騰輝電國票5C售03","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"03698T","Name":"滬深2X台新5C售02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"03699T","Name":"日月光富邦66售01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03700T","Name":"京元電群益5C售07","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"03701T","Name":"臺股指元大5C售30","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"037022","Name":"光寶科統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"03702T","Name":"臺股指富邦61售17","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"03703T","Name":"滬深2X國票62售03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"037041","Name":"南亞科統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"17.34"},
{"Date":"1150918","Code":"037044","Name":"南亞科統一64購01","ClosingPrice":"9.70","MonthlyAveragePrice":"9.71"},
{"Date":"1150918","Code":"037047","Name":"宏達電統一5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"037049","Name":"漢翔統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03704T","Name":"南亞科國票61售10","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"037052","Name":"欣興統一5C購01","ClosingPrice":"10.00","MonthlyAveragePrice":"10.04"},
{"Date":"1150918","Code":"037053","Name":"貿聯統一64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"03705T","Name":"南亞科國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"03706T","Name":"華擎國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03707T","Name":"台灣50台新61售02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03708T","Name":"南亞科永豐61售05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"037091","Name":"宏達電元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"03710T","Name":"緯穎凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"03711T","Name":"台積電元大61售49","ClosingPrice":"1.59","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"03712T","Name":"臺股指中信65售01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"037132","Name":"南亞科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"82.50"},
{"Date":"1150918","Code":"03713T","Name":"台灣50凱基61售07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03714T","Name":"台灣50凱基63售09","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"03715T","Name":"臺股指凱基61售19","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"03716T","Name":"臺股指凱基64售04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"03717T","Name":"T50正2永豐61售04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03718T","Name":"台積電永豐61售14","ClosingPrice":"2.35","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"03719T","Name":"台積電永豐61售15","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"037203","Name":"力成國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"03720T","Name":"台積電永豐61售16","ClosingPrice":"1.45","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"03721T","Name":"台積電永豐61售17","ClosingPrice":"2.37","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"03721U","Name":"臺股指群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03722T","Name":"台積電永豐61售18","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03723T","Name":"台積電永豐64售05","ClosingPrice":"1.88","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"037247","Name":"國巨統一5B購03","ClosingPrice":"8.00","MonthlyAveragePrice":"8.14"},
{"Date":"1150918","Code":"037248","Name":"華泰統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"03724T","Name":"台積電永豐64售06","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"037251","Name":"牧德統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"037252","Name":"jpp統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"037254","Name":"力積電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150918","Code":"03725T","Name":"台積電永豐64售07","ClosingPrice":"1.64","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"03726B","Name":"台積電富邦64熊01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"03726T","Name":"台積電永豐67售03","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"03727T","Name":"台積電永豐67售04","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"03729T","Name":"台灣50群益61售03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"03730T","Name":"台灣50群益61售04","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"03731T","Name":"T50正2群益61售02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"03732B","Name":"臺股指元大61熊24","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"03732T","Name":"T50正2群益61售03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03733B","Name":"臺股指凱基65熊07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03733T","Name":"T50正2台新62售03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03734B","Name":"臺股指富邦65熊09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03734T","Name":"金像電元大61售12","ClosingPrice":"1.72","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"03735B","Name":"臺股指元大5B熊28","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03735T","Name":"臺股指元大61售27","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"03736B","Name":"臺股指元大5C熊18","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03736T","Name":"T50正2凱基61售06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"03737B","Name":"臺股指凱基63熊16","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03737T","Name":"T50正2凱基64售03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"037387","Name":"中502X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03738T","Name":"台積電群益61售12","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"03739B","Name":"臺股指凱基63熊21","ClosingPrice":"0.74","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"03739T","Name":"台灣50台新61售04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03740T","Name":"台灣50元大61售06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"03741B","Name":"臺股指元大63熊29","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03741T","Name":"華通元大61售16","ClosingPrice":"1.55","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"03742B","Name":"臺股指元大63熊36","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03742T","Name":"大立光永豐61售02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"03743B","Name":"臺股指凱基63熊29","ClosingPrice":"1.21","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"03743T","Name":"盟立國票63售02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"037442","Name":"台積電永豐69購02","ClosingPrice":"5.35","MonthlyAveragePrice":"5.31"},
{"Date":"1150918","Code":"03744B","Name":"臺股指富邦69熊02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"03744T","Name":"旭隼國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"037468","Name":"T50反1元富63購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03746T","Name":"富鼎國票65售02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"03747T","Name":"臺股指國票61售02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"037489","Name":"聯鈞元富59購01","ClosingPrice":"","MonthlyAveragePrice":"20.75"},
{"Date":"1150918","Code":"03748T","Name":"臺股指元大61售30","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"037493","Name":"旺宏統一5C購02","ClosingPrice":"9.60","MonthlyAveragePrice":"10.05"},
{"Date":"1150918","Code":"037494","Name":"華邦電統一5C購02","ClosingPrice":"6.85","MonthlyAveragePrice":"6.96"},
{"Date":"1150918","Code":"037495","Name":"晶豪科統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150918","Code":"037496","Name":"嘉澤統一64購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"037497","Name":"愛普統一64購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"037498","Name":"台積電中信59購03","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"03749T","Name":"臺股指元大61售31","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"037503","Name":"聯詠中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"03750T","Name":"大立光群益62售01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"037519","Name":"奇鋐凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"18.50"},
{"Date":"1150918","Code":"03751T","Name":"奇鋐群益61售04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"037520","Name":"亞光凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03752T","Name":"晶技國票61售06","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"037533","Name":"道瓊銀國票59購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"03754T","Name":"台化台新61售03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"037556","Name":"臺指反元大59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03755T","Name":"日月光台新61售03","ClosingPrice":"1.87","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"03756T","Name":"大立光凱基61售08","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"03757T","Name":"南亞科群益63售01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03758T","Name":"台灣50元大61售07","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03759T","Name":"T50正2元大61售06","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03760T","Name":"南亞科元大61售10","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03761T","Name":"日月光群益61售03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03762T","Name":"台灣50元大61售09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"03763T","Name":"美時台新61售02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"037643","Name":"台積電中信59購05","ClosingPrice":"4.03","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"037648","Name":"國巨統一5C購01","ClosingPrice":"4.43","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"037649","Name":"智原統一64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"03764T","Name":"大立光台新61售05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"037650","Name":"定穎控統一5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"03765T","Name":"臺股指台新61售02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"03766T","Name":"友達統一63售03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"03767T","Name":"群臺2X群益61售02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"037686","Name":"貿聯富邦59購01","ClosingPrice":"3.98","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"03768T","Name":"京元電群益61售01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"037707","Name":"光寶科元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"03770T","Name":"臺指2X中信67售01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"03772T","Name":"群臺2X凱基61售03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"03773T","Name":"京元電凱基61售07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"03774T","Name":"定穎控凱基61售09","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"037755","Name":"SP黃豆元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"03775T","Name":"晶豪科群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03776T","Name":"台積電元大61售54","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"03777T","Name":"南亞科元大61售11","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"03778T","Name":"金像電中信61售01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"03779T","Name":"南亞科永豐61售07","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"03780T","Name":"南亞科國票61售11","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"03781T","Name":"創見國票61售02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"03782T","Name":"台灣50台新61售07","ClosingPrice":"2.26","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"037848","Name":"京元電凱基59購01","ClosingPrice":"4.11","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"03784T","Name":"T50正2群益61售07","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"03785T","Name":"群臺2X群益61售04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"03787T","Name":"臺股指元大63售26","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03788T","Name":"臻鼎台新61售04","ClosingPrice":"2.22","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"03789T","Name":"臻鼎台新61售05","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"03790T","Name":"臺股指群益69售03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03792T","Name":"臺股指富邦62售09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"037932","Name":"聯發科元富64購03","ClosingPrice":"14.60","MonthlyAveragePrice":"13.40"},
{"Date":"1150918","Code":"03793T","Name":"群臺2X凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"03794T","Name":"台積電元大61售57","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"03795T","Name":"台灣50元大63售06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03796T","Name":"T50正2國票61售03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"03797T","Name":"台股增國票61售01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"037988","Name":"光寶科兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"037989","Name":"華邦電兆豐59購02","ClosingPrice":"30.30","MonthlyAveragePrice":"30.30"},
{"Date":"1150918","Code":"03798T","Name":"華通國票61售05","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"03799T","Name":"光罩國票61售02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"038005","Name":"世紀鋼富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03801T","Name":"臺股指國票61售06","ClosingPrice":"1.55","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"03802T","Name":"臺股指國票61售07","ClosingPrice":"1.70","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"03803T","Name":"台灣50富邦62售05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"038047","Name":"台積電永豐59購03","ClosingPrice":"6.90","MonthlyAveragePrice":"6.72"},
{"Date":"1150918","Code":"038066","Name":"德律凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"03806T","Name":"臺股指凱基6A售02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"03807T","Name":"新唐群益61售04","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"03809T","Name":"臺股指群益66售02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"03810T","Name":"群臺2X中信65售02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03811T","Name":"台股增中信65售02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03812T","Name":"友達中信62售01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"03813T","Name":"華通凱基61售11","ClosingPrice":"1.96","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"038146","Name":"臺股指中信59購03","ClosingPrice":"","MonthlyAveragePrice":"29.10"},
{"Date":"1150918","Code":"038147","Name":"鴻海兆豐59購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"03814T","Name":"力積電凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"038159","Name":"台積電永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"03815T","Name":"臺股指凱基65售09","ClosingPrice":"1.32","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"03816T","Name":"力積電元大61售06","ClosingPrice":"2.28","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"03818T","Name":"智邦群益61售05","ClosingPrice":"3.33","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"038196","Name":"SP黃豆凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"038197","Name":"道瓊銀凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"03819T","Name":"晶技群益63售01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"038204","Name":"鴻海凱基59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"038209","Name":"台積電凱基5C購06","ClosingPrice":"7.75","MonthlyAveragePrice":"7.86"},
{"Date":"1150918","Code":"03821T","Name":"力積電國票61售02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"03822T","Name":"友達元大61售20","ClosingPrice":"0.61","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"03823T","Name":"台積電永豐61售19","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"03824T","Name":"台積電永豐61售20","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03826T","Name":"旺宏國泰62售04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"03827T","Name":"友達國泰62售02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"038286","Name":"中鋼群益59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03828T","Name":"旺宏國票61售02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"03829T","Name":"希華國票61售03","ClosingPrice":"2.30","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"03830T","Name":"台虹國票61售03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"038311","Name":"美時統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"038312","Name":"第一銅統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"038313","Name":"鴻海統一5C購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"038314","Name":"仁寶統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"038315","Name":"國巨統一59購04","ClosingPrice":"6.05","MonthlyAveragePrice":"6.18"},
{"Date":"1150918","Code":"038316","Name":"國巨統一59購05","ClosingPrice":"","MonthlyAveragePrice":"6.09"},
{"Date":"1150918","Code":"038317","Name":"國巨統一69購01","ClosingPrice":"2.88","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"038318","Name":"台積電統一69購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"03831T","Name":"台虹國票65售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"038320","Name":"毅嘉統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"038321","Name":"聯發科統一69購01","ClosingPrice":"5.80","MonthlyAveragePrice":"5.46"},
{"Date":"1150918","Code":"038323","Name":"強茂統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"038324","Name":"文曄統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"038325","Name":"辛耘統一5B購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"038329","Name":"鴻海中信59購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"03832T","Name":"電子類國票61售03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"038336","Name":"南電中信59購01","ClosingPrice":"","MonthlyAveragePrice":"21.85"},
{"Date":"1150918","Code":"038339","Name":"道瓊銀凱基5B購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"03833T","Name":"旺宏凱基61售06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"03834T","Name":"晶技凱基61售07","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"03835T","Name":"力成凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"038368","Name":"T50反1富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03836T","Name":"力積電台新61售02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"038371","Name":"國巨富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"14.30"},
{"Date":"1150918","Code":"03837T","Name":"富世達台新61售04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"03838T","Name":"臺股指台新61售04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"038395","Name":"滬深2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"03839T","Name":"台積電富邦77售05","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"038403","Name":"鴻海永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"038404","Name":"鴻海永豐5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"03840T","Name":"台積電富邦77售06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"03841T","Name":"旺宏群益61售05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"03843T","Name":"臺股指群益61售17","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03844T","Name":"臺股指群益61售18","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"038450","Name":"鴻海群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03845T","Name":"臺股指群益61售19","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"03846T","Name":"臺股指群益61售20","ClosingPrice":"1.18","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"03847T","Name":"臺股指群益61售21","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03848T","Name":"臺股指群益61售22","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"03849T","Name":"群創國泰62售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"03850T","Name":"台灣50元大64售04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"03851T","Name":"台積電元大61售64","ClosingPrice":"0.90","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"038524","Name":"華新統一5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"038526","Name":"第一銅統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"038527","Name":"仁寶統一5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"038529","Name":"聯發科統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150918","Code":"03852T","Name":"群創元大61售07","ClosingPrice":"2.66","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"038530","Name":"聯發科統一5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.34"},
{"Date":"1150918","Code":"038531","Name":"全新統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"038532","Name":"全新統一61購02","ClosingPrice":"3.93","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"038533","Name":"jpp統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"038538","Name":"美時中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"038539","Name":"鴻海中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"03853T","Name":"台灣50群益61售08","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"038540","Name":"國巨中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.72"},
{"Date":"1150918","Code":"038542","Name":"世芯中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03854T","Name":"台積電群益61售17","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"038557","Name":"台積電元富5A購03","ClosingPrice":"13.60","MonthlyAveragePrice":"13.32"},
{"Date":"1150918","Code":"038558","Name":"台積電元富5A購04","ClosingPrice":"10.50","MonthlyAveragePrice":"9.93"},
{"Date":"1150918","Code":"038559","Name":"偉詮電元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"03855T","Name":"臺股指群益64售04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"038562","Name":"正新永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"038564","Name":"富華新永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"038567","Name":"神達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03856T","Name":"臺股指凱基61售22","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"038571","Name":"FB越南國票5A購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"03857T","Name":"臺股指凱基61售23","ClosingPrice":"1.36","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"038581","Name":"緯創國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"03860T","Name":"中砂國票61售03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"03861T","Name":"上銀國票61售02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03862T","Name":"光寶科國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03863T","Name":"金像電國票64售01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"038648","Name":"蔚華科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.80"},
{"Date":"1150918","Code":"03864T","Name":"漢唐國票61售04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03865T","Name":"立隆電國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"038660","Name":"光寶科元大5A購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"03866T","Name":"漢翔國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03867T","Name":"大立光國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"038683","Name":"亞光元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"03869T","Name":"智原國票61售02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"03871T","Name":"嘉澤國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"03872T","Name":"定穎控國票61售03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"038730","Name":"弘憶股元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"03873T","Name":"力成國票61售02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"038745","Name":"T50正2永豐5A購01","ClosingPrice":"21.30","MonthlyAveragePrice":"21.30"},
{"Date":"1150918","Code":"03874T","Name":"台塑化國票61售04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"03875T","Name":"富世達國票61售02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03876T","Name":"南茂國票61售04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"038771","Name":"緯創富邦5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"03877T","Name":"宇瞻國票61售02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"038782","Name":"SP黃豆國票5A購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"03878T","Name":"群創台新61售06","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"038795","Name":"緯創國票62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"03879T","Name":"啟碁台新61售02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"038809","Name":"士紙統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03880T","Name":"群創富邦62售03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"038811","Name":"第一銅統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"038813","Name":"光寶科統一5A購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"038815","Name":"聯電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.38"},
{"Date":"1150918","Code":"038816","Name":"聯電統一5A購03","ClosingPrice":"11.40","MonthlyAveragePrice":"9.29"},
{"Date":"1150918","Code":"038817","Name":"台達電統一6A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"038819","Name":"鴻海統一5A購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"03881T","Name":"台積電中信61售05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"038822","Name":"台積電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"038823","Name":"旺宏統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.95"},
{"Date":"1150918","Code":"038824","Name":"旺宏統一6A購01","ClosingPrice":"6.40","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"038825","Name":"智邦統一6A購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"038826","Name":"宏碁統一5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"038828","Name":"金像電統一6A購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"038829","Name":"技嘉統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"03882T","Name":"力積電中信61售01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"038830","Name":"技嘉統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"038831","Name":"友達統一5A購01","ClosingPrice":"4.55","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"038837","Name":"宏達電統一5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"038838","Name":"宏達電統一61購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"038839","Name":"漢翔統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"03883T","Name":"台積電元大61售66","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"038840","Name":"全漢統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"038841","Name":"聯詠統一5A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"038842","Name":"華晶科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"038844","Name":"緯創統一5A購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"038845","Name":"緯創統一5A購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"038846","Name":"緯創統一5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"038847","Name":"緯創統一5C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"038848","Name":"緯創統一6A購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"038849","Name":"群創統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.88"},
{"Date":"1150918","Code":"03884T","Name":"華城群益61售03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"038850","Name":"群創統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"11.07"},
{"Date":"1150918","Code":"038851","Name":"群創統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"038855","Name":"瑞智統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"038856","Name":"jpp統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"038857","Name":"瀚宇博統一6A購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"038858","Name":"台郡統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"03885T","Name":"光寶科群益61售05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"038860","Name":"帝寶統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"038861","Name":"緯穎統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"038862","Name":"緯穎統一6A購01","ClosingPrice":"2.91","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"038864","Name":"羅昇統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"038865","Name":"羅昇統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"038866","Name":"東哥統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"03886T","Name":"力積電群益61售05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"038877","Name":"光寶科元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"03888T","Name":"上銀凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"03889T","Name":"金像電凱基64售02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"03890T","Name":"漢唐凱基61售09","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"03891T","Name":"立隆電凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03892T","Name":"漢翔凱基61售05","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"038939","Name":"緯創凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"03894T","Name":"智原凱基61售04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"03895T","Name":"京鼎凱基61售03","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"038960","Name":"東元富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"03896T","Name":"新唐凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"03897T","Name":"上証2X國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"038986","Name":"東元統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"038987","Name":"光寶科統一6A購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"038988","Name":"楠梓電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"03898T","Name":"華通國票65售01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"038992","Name":"華泰統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"038993","Name":"光罩統一5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"038994","Name":"台亞統一5A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"038997","Name":"華邦電統一6A購01","ClosingPrice":"6.90","MonthlyAveragePrice":"6.48"},
{"Date":"1150918","Code":"038999","Name":"金像電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150918","Code":"03899T","Name":"創見國票63售01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"039000","Name":"興勤統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"039001","Name":"興勤統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"039004","Name":"宏達電統一6A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"039006","Name":"嘉晶統一5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"039007","Name":"嘉晶統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"039008","Name":"嘉晶統一6A購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"039009","Name":"奇鋐統一6A購01","ClosingPrice":"4.12","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"03900T","Name":"緯創國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"039011","Name":"欣興統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.50"},
{"Date":"1150918","Code":"039012","Name":"欣興統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"8.93"},
{"Date":"1150918","Code":"039014","Name":"緯創統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"039015","Name":"緯創統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"039018","Name":"昇貿統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"039019","Name":"昇貿統一5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"03901T","Name":"群創國票61售04","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"039020","Name":"昇貿統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"039021","Name":"昇貿統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"039022","Name":"創意統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"12.53"},
{"Date":"1150918","Code":"039023","Name":"辛耘統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"039024","Name":"宏致統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"039025","Name":"宏致統一6A購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"039027","Name":"精成科統一6A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"039028","Name":"緯穎統一5A購02","ClosingPrice":"2.54","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"03902T","Name":"牧德國票61售01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"039032","Name":"兆聯統一6A購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"039033","Name":"意騰統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"039034","Name":"意騰統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"039035","Name":"昇陽半統一6A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"039036","Name":"南電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"5.68"},
{"Date":"1150918","Code":"039037","Name":"富鼎統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"039038","Name":"富鼎統一6A購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"03903T","Name":"貿聯國票61售04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"039040","Name":"華邦電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"68.50"},
{"Date":"1150918","Code":"03904T","Name":"日月光國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"03905T","Name":"帆宣國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"03906T","Name":"洋基國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"03907T","Name":"T50正2富邦61售15","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03908T","Name":"臺股指富邦61售21","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"03909T","Name":"臺股指富邦61售22","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"03910T","Name":"臺股指富邦61售23","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"039120","Name":"惠特元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"03912T","Name":"群臺2X中信67售03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"03913T","Name":"台灣50永豐61售04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"03914T","Name":"台灣50永豐61售05","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"03915T","Name":"台灣50永豐64售03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"039164","Name":"鴻海元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"03916T","Name":"T50正2凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"03917T","Name":"上証2X凱基61售03","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"039187","Name":"新日興元大5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03918T","Name":"群創凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"039195","Name":"jpp元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"03919T","Name":"牧德凱基61售07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03920T","Name":"貿聯凱基61售10","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"03921T","Name":"帆宣凱基61售06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"039224","Name":"楠梓電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"03922T","Name":"富世達凱基61售04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"03923T","Name":"臺股指凱基61售25","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"03924T","Name":"臺股指凱基61售26","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"03925T","Name":"臺股指凱基61售27","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"03926T","Name":"菱生國票61售04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"03927T","Name":"A50正2台新61售02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"03929T","Name":"南亞科元大61售21","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"03930T","Name":"臻鼎元大61售23","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"03931T","Name":"奇鋐中信61售04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"039328","Name":"滬深2X國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"03932T","Name":"群創中信61售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"03933T","Name":"奇鋐國票65售01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03934T","Name":"台灣50國泰62售01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"039353","Name":"T50反1中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"03935T","Name":"T50正2群益62售03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"03936T","Name":"T50正2群益62售04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"03937T","Name":"群臺2X群益61售07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"039385","Name":"台灣50富邦64購02","ClosingPrice":"28.00","MonthlyAveragePrice":"27.85"},
{"Date":"1150918","Code":"03938T","Name":"群臺2X群益61售08","ClosingPrice":"0.95","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"039394","Name":"T50反1凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03939T","Name":"華通群益61售07","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"03940T","Name":"華通元大61售18","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"039418","Name":"緯創凱基5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"03941T","Name":"日月光元大61售09","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"03942T","Name":"台灣50富邦62售06","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"039437","Name":"東元統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"039438","Name":"東元統一6A購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"039439","Name":"中興電統一5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"03943T","Name":"台灣50台新61售09","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"039440","Name":"上銀統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"039442","Name":"楠梓電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"039443","Name":"楠梓電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"039444","Name":"楠梓電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"039445","Name":"鴻海統一6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"039446","Name":"台積電統一64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"039449","Name":"台亞統一6A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"03944T","Name":"南亞科台新63售05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"039450","Name":"華邦電統一6A購02","ClosingPrice":"5.10","MonthlyAveragePrice":"5.14"},
{"Date":"1150918","Code":"039451","Name":"敬鵬統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"039452","Name":"技嘉統一6A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"039453","Name":"瑞昱統一5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"039454","Name":"台光電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"039455","Name":"興勤統一6A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"039456","Name":"全新統一6A購01","ClosingPrice":"3.14","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"039457","Name":"宏達電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"039458","Name":"嘉晶統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"039459","Name":"嘉晶統一6A購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"03945T","Name":"友達台新61售05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"039460","Name":"奇鋐統一6A購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"039462","Name":"昇貿統一6A購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"039463","Name":"新日興統一5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"039464","Name":"融程電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"039465","Name":"融程電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"039467","Name":"台勝科統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"039468","Name":"辛耘統一6A購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"039469","Name":"宏致統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"039470","Name":"宏致統一6A購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"039472","Name":"材料統一6A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"039473","Name":"全訊統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"039474","Name":"全訊統一6A購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"039475","Name":"祥碩統一6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"039476","Name":"華孚統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"039477","Name":"康舒統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"039478","Name":"康舒統一6A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"039479","Name":"兆聯統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"03947T","Name":"華邦電國泰63售03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"039480","Name":"南電統一5A購03","ClosingPrice":"","MonthlyAveragePrice":"12.05"},
{"Date":"1150918","Code":"039481","Name":"富鼎統一5C購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"039482","Name":"富鼎統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"039483","Name":"宏全統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"03948T","Name":"旺宏國票61售05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"039495","Name":"鴻海元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"03949T","Name":"華邦電國票61售09","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"039507","Name":"友達元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"03950T","Name":"貿聯國票61售05","ClosingPrice":"0.88","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"039514","Name":"奇鋐元大5A購04","ClosingPrice":"7.15","MonthlyAveragePrice":"7.57"},
{"Date":"1150918","Code":"03951T","Name":"樺漢國票61售03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"03952T","Name":"華邦電元大61售06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"03953T","Name":"愛普群益63售01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"03954T","Name":"華邦電凱基61售10","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"03955T","Name":"奇鋐凱基65售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03956T","Name":"愛普凱基61售08","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"03957T","Name":"旺宏富邦67售02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03958T","Name":"微星台新61售02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"03959T","Name":"智邦中信61售02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"039603","Name":"中砂統一6A購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"039605","Name":"光罩統一6A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"039606","Name":"台亞統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"039607","Name":"華邦電統一5A購02","ClosingPrice":"12.00","MonthlyAveragePrice":"11.75"},
{"Date":"1150918","Code":"03960T","Name":"T50正2永豐61售08","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"039612","Name":"華新科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"039613","Name":"華新科統一6A購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"039615","Name":"台勝科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150918","Code":"039616","Name":"台勝科統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"039617","Name":"材料統一6A購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"039618","Name":"祥碩統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"03961T","Name":"T50正2永豐61售09","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"039622","Name":"華孚統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"039623","Name":"鈺邦統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"039624","Name":"台虹統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150918","Code":"03962T","Name":"台股增永豐61售04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"03965T","Name":"華邦電群益61售06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"03966T","Name":"智邦群益61售07","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"03967T","Name":"漢唐群益61售05","ClosingPrice":"1.56","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"03968T","Name":"日月光群益61售07","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"03970T","Name":"中砂元大61售01","ClosingPrice":"0.54","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"03971T","Name":"台積電元大61售74","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"03972T","Name":"智邦元大61售09","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"03973T","Name":"緯穎元大61售25","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"039748","Name":"台積電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.41"},
{"Date":"1150918","Code":"03974T","Name":"英業達凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"03975T","Name":"健鼎凱基61售02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"039768","Name":"上証2X國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"03976T","Name":"嘉澤凱基61售07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"03977T","Name":"矽格凱基61售07","ClosingPrice":"0.86","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"039785","Name":"奇鋐國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150918","Code":"03978T","Name":"台玻國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"03979T","Name":"鴻海國票61售06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03980T","Name":"志聖國票61售03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"03981T","Name":"立隆電國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"03982T","Name":"緯創國票61售04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"03983T","Name":"定穎控國票65售02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"03984T","Name":"新唐國票61售02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"03985T","Name":"兆聯國票61售02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"039871","Name":"元金反凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"03987T","Name":"大立光中信61售02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"039881","Name":"台積電凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150918","Code":"03988T","Name":"緯創中信61售02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"03989T","Name":"台玻凱基61售06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"03990T","Name":"華通凱基65售01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"03991T","Name":"華邦電凱基61售11","ClosingPrice":"0.45","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"03992T","Name":"瑞昱凱基61售05","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"03993T","Name":"志聖凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"03994T","Name":"國泰金凱基61售02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"03995T","Name":"緯創凱基61售11","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"03996T","Name":"日月光凱基61售09","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"03997T","Name":"T50正2元大61售10","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"03998T","Name":"瑞昱元大61售08","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"03999T","Name":"奇鋐元大61售39","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"040000","Name":"神達富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"040002","Name":"緯穎富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.59"},
{"Date":"1150918","Code":"04000T","Name":"力積電元大61售14","ClosingPrice":"2.02","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"04001C","Name":"臺股指凱基5B牛08","ClosingPrice":"","MonthlyAveragePrice":"10.83"},
{"Date":"1150918","Code":"04001T","Name":"臺股指元大61售38","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"040024","Name":"十銓國票5A購01","ClosingPrice":"7.75","MonthlyAveragePrice":"7.85"},
{"Date":"1150918","Code":"04002C","Name":"臺股指富邦61牛04","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"04002T","Name":"元石油國票61售04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"04003C","Name":"臺股指元大61牛14","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"04003T","Name":"SGBR2X國票61售04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"040041","Name":"元金2X永豐5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"040046","Name":"台積電永豐5A購03","ClosingPrice":"6.75","MonthlyAveragePrice":"5.47"},
{"Date":"1150918","Code":"04005C","Name":"臺股指元大5B牛12","ClosingPrice":"4.06","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"04005T","Name":"大立光國票61售04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"040072","Name":"英業達元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"04007T","Name":"愛普國票61售03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"04008C","Name":"臺股指凱基64牛01","ClosingPrice":"5.60","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"04008T","Name":"力積電國票61售06","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"04009C","Name":"臺股指元大64牛11","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"04009T","Name":"群創中信62售01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"04010C","Name":"臺股指元大63牛21","ClosingPrice":"","MonthlyAveragePrice":"4.26"},
{"Date":"1150918","Code":"04010T","Name":"美費半凱基62售01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"040112","Name":"力積電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150918","Code":"04011C","Name":"臺股指富邦64牛08","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"04011T","Name":"力積電凱基62售02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"04012C","Name":"臺股指元大64牛12","ClosingPrice":"1.93","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"04012T","Name":"台灣50國票62售01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"040136","Name":"道瓊銀凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"04013T","Name":"台灣50國票62售02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"04014C","Name":"臺股指凱基5C牛14","ClosingPrice":"4.90","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"04014T","Name":"上証2X國票62售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"04015C","Name":"臺股指元大64牛15","ClosingPrice":"1.68","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"04015T","Name":"中興電國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"04016C","Name":"臺股指凱基63牛09","ClosingPrice":"2.98","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"04016T","Name":"大成鋼國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"04017C","Name":"臺股指富邦65牛04","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"04017T","Name":"光寶科國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"04018C","Name":"臺股指凱基5B牛13","ClosingPrice":"2.38","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"04018T","Name":"金寶國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"04019C","Name":"臺股指元大65牛13","ClosingPrice":"1.50","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"04019T","Name":"仁寶國票62售02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"040200","Name":"SP黃豆凱基5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"04020C","Name":"元債2X富邦65牛01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"04020T","Name":"華邦電國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"04021T","Name":"英業達國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"04022T","Name":"金像電國票63售02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"04023T","Name":"微星國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"04024T","Name":"漢唐國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"04025T","Name":"長榮國票62售01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"04026C","Name":"臺股指元大63牛28","ClosingPrice":"1.30","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"04026T","Name":"萬海國票62售01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"04027C","Name":"臺股指富邦68牛04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"04027T","Name":"神基國票62售01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"04028C","Name":"臺股指凱基63牛28","ClosingPrice":"2.19","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"040291","Name":"聯鈞元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.70"},
{"Date":"1150918","Code":"040296","Name":"力成元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"04029C","Name":"元債2X凱基63牛01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04029T","Name":"智原國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"04031T","Name":"中磊國票62售01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"04033T","Name":"矽格國票62售01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"04034T","Name":"啟碁國票63售03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"04035T","Name":"緯穎國票62售02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"04036T","Name":"矽創國票62售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"04037T","Name":"至上國票63售01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"04038T","Name":"南茂國票63售01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"040393","Name":"台積電元富6A購01","ClosingPrice":"24.80","MonthlyAveragePrice":"24.69"},
{"Date":"1150918","Code":"040397","Name":"聯發科元富5A購08","ClosingPrice":"","MonthlyAveragePrice":"20.40"},
{"Date":"1150918","Code":"04039T","Name":"華邦電富邦63售03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"04040T","Name":"力積電台新62售02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"040412","Name":"台達電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"040413","Name":"台達電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"040414","Name":"台達電國票62購01","ClosingPrice":"4.42","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"040415","Name":"台達電國票64購01","ClosingPrice":"4.16","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"04041T","Name":"華通元大62售05","ClosingPrice":"1.80","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"040420","Name":"微星國票5A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"04042T","Name":"台積電元大62售14","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"04044T","Name":"中砂國票64售01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"04045T","Name":"台玻國票64售02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"040468","Name":"昇貿元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"04046T","Name":"鴻海國票64售02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"04048T","Name":"漢翔國票64售02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"04049T","Name":"晶技國票64售01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"04050T","Name":"TPK國票64售01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"040517","Name":"台積電中信5A購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"04051T","Name":"材料國票64售01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"040520","Name":"力積電中信5A購01","ClosingPrice":"3.09","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"040521","Name":"力積電中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"04052T","Name":"新唐國票64售02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"040545","Name":"FB越南富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"04054T","Name":"旭隼國票64售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"040554","Name":"臺股指富邦5A購05","ClosingPrice":"16.20","MonthlyAveragePrice":"15.75"},
{"Date":"1150918","Code":"04055T","Name":"群電國票64售02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"04056T","Name":"富世達國票64售01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"04057T","Name":"旺宏元大63售02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"04058T","Name":"華邦電元大63售08","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"04059T","Name":"南亞科元大63售13","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"040609","Name":"川湖統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"8.51"},
{"Date":"1150918","Code":"04060T","Name":"奇鋐元大63售05","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"040610","Name":"華通統一6A購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"040614","Name":"聯發科統一5A購04","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150918","Code":"040615","Name":"一詮統一6A購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"040616","Name":"華新科統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.80"},
{"Date":"1150918","Code":"040617","Name":"華新科統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"040618","Name":"長榮統一5C購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"040619","Name":"長榮統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"04061T","Name":"金像電台新62售02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"040620","Name":"新興統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"040621","Name":"裕民統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"040623","Name":"陽明統一6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"040624","Name":"慧洋統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"040626","Name":"景碩統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.18"},
{"Date":"1150918","Code":"040628","Name":"京鼎統一6A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"040629","Name":"創意統一5A購03","ClosingPrice":"10.70","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"04062T","Name":"大立光台新62售01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"040630","Name":"創意統一6A購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"040631","Name":"jpp統一6A購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"040632","Name":"亞翔統一6A購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"040633","Name":"帆宣統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"040637","Name":"康舒統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"040639","Name":"緯穎統一6A購02","ClosingPrice":"2.41","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"04063T","Name":"華邦電凱基63售03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"040640","Name":"龍德船統一61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"040641","Name":"龍德船統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"040645","Name":"力積電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"040646","Name":"力積電統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"040647","Name":"力積電統一6A購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"040648","Name":"力積電統一6A購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"040649","Name":"力積電統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"04064T","Name":"微星凱基63售02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"040650","Name":"天虹統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"040653","Name":"南電統一6A購02","ClosingPrice":"6.20","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"04065T","Name":"京元電凱基63售02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"04066T","Name":"緯穎凱基63售03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"040685","Name":"昇貿元大5A購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"040691","Name":"定穎控元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"04072T","Name":"金像電元大63售09","ClosingPrice":"1.44","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"04073T","Name":"友達元大63售13","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"04074T","Name":"南亞科國票65售01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"040750","Name":"金寶群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"04075T","Name":"訊芯國票65售01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"04076T","Name":"采鈺國票63售01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"040772","Name":"緯穎中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"040773","Name":"南電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.34"},
{"Date":"1150918","Code":"040775","Name":"元金2X永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"040792","Name":"龍德船統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"040799","Name":"建準國票5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"04079T","Name":"T50正2群益62售06","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"040807","Name":"旭隼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"04080T","Name":"臺指2X群益62售03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"040810","Name":"富世達國票5C購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"040812","Name":"東元兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"04081T","Name":"南亞科凱基63售06","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"040826","Name":"華新元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"04082T","Name":"日月光台新62售02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"040838","Name":"金像電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"13.70"},
{"Date":"1150918","Code":"04084T","Name":"旺宏中信62售01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"04085T","Name":"華邦電中信62售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"040875","Name":"滬深2X凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"04087T","Name":"元債2X元大65售02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"04088T","Name":"鴻海元大63售15","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"04089T","Name":"緯創元大63售06","ClosingPrice":"2.05","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"040908","Name":"臺股指凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"67.00"},
{"Date":"1150918","Code":"04090T","Name":"華邦電國票66售01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04091T","Name":"金像電國票66售02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"04092T","Name":"漢唐國票66售01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"040939","Name":"鴻海群益5A購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"04093T","Name":"大立光國票66售01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"040951","Name":"奇鋐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150918","Code":"04095T","Name":"力成國票66售01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"040969","Name":"大成鋼統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"040971","Name":"宇隆統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"040972","Name":"仁寶統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"040973","Name":"致茂統一6A購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"040975","Name":"毅嘉統一6A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"040978","Name":"創見統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"040979","Name":"強茂統一6A購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"04097T","Name":"富世達國票66售02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"040980","Name":"景碩統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"7.62"},
{"Date":"1150918","Code":"040981","Name":"世芯統一5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"040982","Name":"南電統一64購01","ClosingPrice":"5.60","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"040983","Name":"台灣50中信5A購01","ClosingPrice":"19.50","MonthlyAveragePrice":"18.92"},
{"Date":"1150918","Code":"040985","Name":"T50反1中信64購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"04098T","Name":"宇瞻國票66售02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"040991","Name":"台積電永豐5A購06","ClosingPrice":"5.70","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"04099T","Name":"臺股指台新65售05","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"04100T","Name":"臺股指台新68售04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"04101T","Name":"臺股指台新68售05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"04102T","Name":"緯穎國泰63售03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"04103T","Name":"緯穎國票68售01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"041043","Name":"華新元大5A購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"041059","Name":"漢翔元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"04105T","Name":"金像電凱基63售06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"04106T","Name":"緯創凱基63售05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"041075","Name":"康舒元大5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"04107T","Name":"啟碁凱基64售03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"041093","Name":"聯詠兆豐5A購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"041109","Name":"元金2X國票5A購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"041110","Name":"道瓊銀國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"04111T","Name":"台灣50元大63售08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"04112T","Name":"台積電元大63售22","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"04113T","Name":"臺股指元大63售30","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"04114T","Name":"臺股指元大63售31","ClosingPrice":"0.44","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"04115T","Name":"緯穎元大63售09","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"041162","Name":"飛宏群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"041165","Name":"富邦金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.53"},
{"Date":"1150918","Code":"041166","Name":"奇鋐群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150918","Code":"04117T","Name":"臺股指凱基63售24","ClosingPrice":"0.48","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"041180","Name":"臺股指群益61購01","ClosingPrice":"","MonthlyAveragePrice":"14.70"},
{"Date":"1150918","Code":"041196","Name":"台灣50兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.97"},
{"Date":"1150918","Code":"041197","Name":"欣興兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"34.00"},
{"Date":"1150918","Code":"04119T","Name":"國精化國票63售01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"041207","Name":"飛宏統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"041208","Name":"晶豪科統一6A購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"04120T","Name":"汎銓國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"041211","Name":"臺指2X中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150918","Code":"041214","Name":"世芯中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"041216","Name":"昇陽半中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"041227","Name":"鴻海永豐5A購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"04122T","Name":"台灣50富邦62售11","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"041232","Name":"神達永豐5A購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"04123T","Name":"台灣50富邦65售08","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"04124T","Name":"鴻海台新62售01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"04125T","Name":"南亞科台新62售07","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"04126T","Name":"南亞科台新63售06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"04127T","Name":"緯創台新62售02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"04128T","Name":"台灣50中信68售01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"04129T","Name":"新代國票64售01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"04130T","Name":"松川群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"041318","Name":"SGBR2X元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.10"},
{"Date":"1150918","Code":"04131T","Name":"緯穎凱基63售05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"041320","Name":"台積電元富5A購06","ClosingPrice":"16.80","MonthlyAveragePrice":"16.60"},
{"Date":"1150918","Code":"04132T","Name":"奇鋐國泰63售04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"04133T","Name":"大立光台新62售03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"04134T","Name":"元金2X元大63售01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"04135T","Name":"華邦電元大63售14","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"04136T","Name":"南亞科元大63售19","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04137T","Name":"台灣50中信68售03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"04138T","Name":"南亞科凱基63售14","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"041393","Name":"元黃金凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"04139T","Name":"台積電元大63售24","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04140T","Name":"盟立國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"04141T","Name":"奇鋐國票65售02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04142T","Name":"富世達國票64售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"041432","Name":"鴻海統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"041433","Name":"可成統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"041434","Name":"聯鈞統一5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"041436","Name":"可寧衛統一5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"041437","Name":"可寧衛統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"041438","Name":"鴻海中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"04143T","Name":"汎銓國票64售02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"041448","Name":"鴻海永豐5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"041449","Name":"台積電永豐5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150918","Code":"04144T","Name":"汎銓國票66售02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"041450","Name":"台積電永豐5A購08","ClosingPrice":"5.50","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"041451","Name":"台積電永豐5A購09","ClosingPrice":"","MonthlyAveragePrice":"4.81"},
{"Date":"1150918","Code":"04145T","Name":"南亞國票65售01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04146T","Name":"晶豪科國票63售03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"041477","Name":"康舒元富5A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"04147T","Name":"晶豪科國票65售02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"041482","Name":"S&P反1國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"041486","Name":"元金反國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"04148T","Name":"光寶科中信62售03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"04149T","Name":"華邦電中信62售04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"041507","Name":"鴻海元大5A購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"04150T","Name":"南亞科中信62售06","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"041511","Name":"台積電元大5A購01","ClosingPrice":"7.55","MonthlyAveragePrice":"7.32"},
{"Date":"1150918","Code":"04151T","Name":"臺股指中信66售02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"04152T","Name":"臺股指元大63售38","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"04153T","Name":"南亞群益64售01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"041546","Name":"富世達元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"04154T","Name":"光寶科群益64售02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"04156T","Name":"宇瞻群益64售02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"04157T","Name":"南亞凱基63售02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"041589","Name":"台積電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"04158T","Name":"南亞科台新62售09","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"04159T","Name":"南亞科台新65售04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"041605","Name":"國巨統一5C購02","ClosingPrice":"2.85","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"041606","Name":"京元電統一5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"041607","Name":"華新科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"041609","Name":"禾伸堂統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150918","Code":"041610","Name":"禾伸堂統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150918","Code":"041611","Name":"聯鈞統一6A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"041612","Name":"台勝科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"041613","Name":"富世達統一6A購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"041614","Name":"元黃金永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"041617","Name":"元金2X永豐5A購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04161T","Name":"群創台新65售04","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"04162T","Name":"臻鼎台新62售03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"041636","Name":"旺宏兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"22.00"},
{"Date":"1150918","Code":"04163T","Name":"南亞中信62售02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"041643","Name":"和碩兆豐5A購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"04164T","Name":"光寶科凱基64售03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"041658","Name":"元金2X中信5A購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"041659","Name":"鴻海中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"04165T","Name":"臺股指凱基63售32","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"041660","Name":"鴻海中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"041662","Name":"京元電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"041667","Name":"創意中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.53"},
{"Date":"1150918","Code":"041669","Name":"緯穎中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"04166T","Name":"台積電元大63售26","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"04167T","Name":"台股增國票63售02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"04168T","Name":"群臺2X中信68售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"04169T","Name":"台灣50台新62售02","ClosingPrice":"1.78","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"04170T","Name":"台灣50台新62售03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"04171T","Name":"金像電台新62售04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"04172T","Name":"南亞元大63售07","ClosingPrice":"1.83","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"041737","Name":"創意國票62購01","ClosingPrice":"18.50","MonthlyAveragePrice":"16.85"},
{"Date":"1150918","Code":"04173T","Name":"電子類國票63售03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"041740","Name":"富世達國票62購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"04174T","Name":"電子類國票63售04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"041753","Name":"T50正2元大59購02","ClosingPrice":"19.40","MonthlyAveragePrice":"18.80"},
{"Date":"1150918","Code":"04175T","Name":"華通元大63售13","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"04176T","Name":"群創元大63售13","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"04177T","Name":"華邦電群益66售01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"041780","Name":"華新科元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"04178T","Name":"所羅門群益63售01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"041790","Name":"昇貿元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"04179T","Name":"臺股指群益62售12","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"041803","Name":"元黃金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"041804","Name":"SP黃豆群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"04180T","Name":"臺股指群益62售13","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"04181T","Name":"臺股指群益62售14","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"04182T","Name":"臺股指群益63售14","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"041836","Name":"可寧衛群益5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"04183T","Name":"臺股指群益63售15","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"041840","Name":"智原中信5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"041842","Name":"臻鼎中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.30"},
{"Date":"1150918","Code":"04184T","Name":"台股增凱基63售06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"041861","Name":"緯穎兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.61"},
{"Date":"1150918","Code":"04186T","Name":"奇鋐永豐64售15","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"04187T","Name":"國巨國票64售02","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"041887","Name":"元黃金凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"04188T","Name":"智邦台新62售01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"04189T","Name":"富世達台新62售02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"04190T","Name":"台灣50富邦64售09","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"04191T","Name":"台灣50富邦65售09","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04192T","Name":"T50正2富邦62售07","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"04193T","Name":"T50正2富邦65售04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04194T","Name":"T50正2富邦68售01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"04195T","Name":"國巨富邦63售05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"04196T","Name":"國巨國泰63售05","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"04197T","Name":"大亞群益62售01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"04198T","Name":"毅嘉群益62售01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"04199T","Name":"新興群益62售01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"042004","Name":"萬海元大5A購01","ClosingPrice":"5.45","MonthlyAveragePrice":"5.42"},
{"Date":"1150918","Code":"04200T","Name":"陽明群益62售01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"04201T","Name":"嘉晶群益62售01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"042026","Name":"元黃金中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"042027","Name":"SGBR2X中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1150918","Code":"04202T","Name":"德律群益63售02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"042032","Name":"國巨中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"042038","Name":"康舒中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"042039","Name":"緯穎中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"04203T","Name":"玉晶光群益62售02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"042051","Name":"元日2X元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04205T","Name":"辛耘群益62售02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"042068","Name":"大立光元富5A購01","ClosingPrice":"106.00","MonthlyAveragePrice":"127.00"},
{"Date":"1150918","Code":"04206T","Name":"帆宣群益62售03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"04207T","Name":"旭隼群益62售04","ClosingPrice":"2.68","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"04208T","Name":"AES群益62售01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"04209T","Name":"勤誠群益62售08","ClosingPrice":"3.05","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"04210T","Name":"臺股指元大63售39","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"04211T","Name":"臺股指元大64售21","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"04212T","Name":"臺股指元大65售16","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"042137","Name":"同欣電國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"042138","Name":"台表科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"04213T","Name":"國巨中信65售05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"04214T","Name":"力積電中信62售06","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04215T","Name":"台積電富邦68售01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"04216T","Name":"台積電富邦68售02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04217T","Name":"台積電富邦68售03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"042187","Name":"仁寶元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"04218T","Name":"南亞永豐63售08","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"042195","Name":"佳能元大5A購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"04219T","Name":"聯電永豐63售03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"042207","Name":"萬海元大5A購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"04220T","Name":"華邦電永豐65售06","ClosingPrice":"0.69","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"04221T","Name":"南亞科永豐65售05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"04222T","Name":"強茂國票63售03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"04223T","Name":"大立光國票65售02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"04224T","Name":"臺股指國票63售02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"04225T","Name":"臺股指國票63售03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"04226T","Name":"國巨群益68售01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"04227T","Name":"南亞科群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04228T","Name":"台灣50凱基65售04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"04229T","Name":"T50正2凱基63售10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"04230T","Name":"T50正2凱基68售01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"04231T","Name":"國巨凱基63售09","ClosingPrice":"1.97","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"04232T","Name":"T50正2元大63售04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04233T","Name":"大立光台新62售05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"04234T","Name":"聯電凱基63售06","ClosingPrice":"0.75","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"04235T","Name":"臺股指凱基63售37","ClosingPrice":"1.72","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"04236T","Name":"仁寶元大62售03","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"042374","Name":"華新科元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"04237T","Name":"華碩元大62售02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"04238T","Name":"日月光元大62售07","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"04239T","Name":"國巨台新62售03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"042406","Name":"鴻海群益6A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"04240T","Name":"京元電台新62售02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"042413","Name":"智邦群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"04241T","Name":"萬海台新62售02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"042420","Name":"晶豪科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.65"},
{"Date":"1150918","Code":"04242T","Name":"光寶科凱基63售05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"042439","Name":"國巨富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"04243T","Name":"奇鋐凱基63售08","ClosingPrice":"1.19","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"042447","Name":"台積電永豐5A購10","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150918","Code":"04244T","Name":"大立光國票64售04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"04245T","Name":"嘉澤國票65售03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"04246T","Name":"矽力國票66售02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"04247T","Name":"晶碩國票68售01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"04248T","Name":"嘉基國票67售01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"04250T","Name":"聯電群益62售04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"04251T","Name":"台積電群益67售05","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"04252T","Name":"力積電群益62售09","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"04253T","Name":"台達電中信65售01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04254T","Name":"臺股指中信65售04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"042552","Name":"力成元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"04255T","Name":"力積電永豐63售05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"04256T","Name":"台達電元大62售04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"04257T","Name":"T50正2台新68售01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"042581","Name":"緯穎群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"04258T","Name":"國巨台新62售05","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"04261T","Name":"滬深2X國票69售01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"042622","Name":"光寶科兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"042623","Name":"鴻海兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"042626","Name":"緯創兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"042627","Name":"貿聯兆豐5B購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"04262T","Name":"南亞國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"042633","Name":"楠梓電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"042636","Name":"台積電永豐6B購01","ClosingPrice":"4.08","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"04263T","Name":"中砂國票63售01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"042661","Name":"滬深2X國票66購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"042662","Name":"SP黃豆國票5B購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"04266T","Name":"華通國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"042675","Name":"奇鋐國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150918","Code":"042678","Name":"貿聯國票5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04267T","Name":"國巨國票63售03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"04268T","Name":"華邦電國票63售01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"04269T","Name":"南亞科國票63售01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"042709","Name":"元債2X元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04270T","Name":"揚博國票63售03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"042710","Name":"元債2X元大6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"04271T","Name":"奇鋐國票63售01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"04272T","Name":"緯穎國票63售01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"04273T","Name":"至上國票63售02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"042747","Name":"定穎控元大5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"04274T","Name":"元黃金群益63售03","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"04275T","Name":"元金2X群益63售02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"04276T","Name":"道瓊銀群益63售04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"04277T","Name":"台達電群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"04278T","Name":"國巨群益66售04","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"04279T","Name":"群創群益64售02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"04280T","Name":"台達電凱基63售10","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"04281T","Name":"臺股指凱基63售38","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"04282T","Name":"台灣50中信68售05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"042837","Name":"台積電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.23"},
{"Date":"1150918","Code":"04283T","Name":"T50正2中信66售08","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04284T","Name":"臺股指中信65售05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"042852","Name":"京元電兆豐5B購01","ClosingPrice":"2.82","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"042857","Name":"鴻海中信5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"042858","Name":"國巨中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"04285T","Name":"華邦電永豐65售07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"04286T","Name":"南亞科永豐65售07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"04287T","Name":"陽明永豐63售03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"04288T","Name":"萬海永豐63售03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"04289T","Name":"萬海統一66售02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"04290T","Name":"光寶科元大62售03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"04291T","Name":"京元電元大62售02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"042929","Name":"T50反1元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"04292T","Name":"萬海國票63售01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"04293T","Name":"萬海國票64售01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"04294T","Name":"萬海國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"042954","Name":"晶豪科元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.99"},
{"Date":"1150918","Code":"04295T","Name":"臺股指富邦62售13","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"04296T","Name":"臺股指富邦63售17","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"042975","Name":"SP黃豆群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"042976","Name":"元金2X群益5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"04298T","Name":"南亞凱基63售07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"04299T","Name":"大成鋼凱基63售03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"04300T","Name":"國巨凱基66售03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"04301T","Name":"華邦電凱基63售15","ClosingPrice":"1.41","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"04302T","Name":"南亞科凱基63售27","ClosingPrice":"1.58","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"04303T","Name":"萬海凱基63售06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"04304T","Name":"群創凱基64售03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"04305T","Name":"台灣50台新62售06","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"043067","Name":"慧洋元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"04306T","Name":"萬海台新62售05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"04307T","Name":"國巨群益62售03","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"04308T","Name":"聯電中信62售04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"04309T","Name":"南亞科中信62售07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"043104","Name":"矽格國票5B購01","ClosingPrice":"5.95","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"04310T","Name":"台積電國票63售07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"043114","Name":"京元電中信5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"043118","Name":"AES中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"043125","Name":"鴻海群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"04312T","Name":"致茂國票67售02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"043135","Name":"奇鋐群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"04313T","Name":"陽明台新62售05","ClosingPrice":"2.26","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"04314T","Name":"臺股指台新62售06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"04315T","Name":"臺股指台新62售07","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"043169","Name":"昇貿凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"04316T","Name":"臺股指台新62售08","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"04317T","Name":"臺股指台新62售09","ClosingPrice":"2.59","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"04318T","Name":"臺股指凱基63售39","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"043193","Name":"科妍元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04320T","Name":"台達電國票64售03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"043218","Name":"奇鋐國票62購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150918","Code":"04321T","Name":"長榮國票63售02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"043224","Name":"矽格國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"04322T","Name":"裕民國票64售01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"04323T","Name":"南亞科元大63售28","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"04324T","Name":"奇鋐元大63售12","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"043258","Name":"康舒兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"043259","Name":"旭隼兆豐5B購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"04325T","Name":"臺股指元大63售40","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04326T","Name":"台灣50台新63售01","ClosingPrice":"2.77","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"04327T","Name":"致茂台新63售03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"043287","Name":"佳能凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"043289","Name":"台光電凱基5B購01","ClosingPrice":"24.60","MonthlyAveragePrice":"29.62"},
{"Date":"1150918","Code":"04328T","Name":"保瑞台新63售01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"043291","Name":"宏達電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"04329T","Name":"南亞科凱基63售28","ClosingPrice":"1.24","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"043301","Name":"定穎控凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"04330T","Name":"長榮凱基63售04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"04331T","Name":"陽明凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"04332T","Name":"長榮群益71售01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"04333T","Name":"玉晶光群益63售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"043348","Name":"矽格群益5B購01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.28"},
{"Date":"1150918","Code":"04334T","Name":"順德國票63售01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"043355","Name":"華城元大5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"043356","Name":"金寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"04336T","Name":"同欣電國票63售01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"04338T","Name":"大立光中信63售02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"04339T","Name":"玉晶光中信63售01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"043401","Name":"神達中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"04340T","Name":"大立光國票63售02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"04341T","Name":"台灣50元大65售02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"04342T","Name":"陽明元大63售01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"043431","Name":"至上凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"04343T","Name":"大立光元大63售23","ClosingPrice":"2.64","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"04344T","Name":"臺股指元大63售41","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"043450","Name":"中興電兆豐5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"04345T","Name":"台灣50永豐63售10","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"04347T","Name":"大立光凱基63售21","ClosingPrice":"2.31","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"04348T","Name":"南亞科台新63售08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"043499","Name":"金寶元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"04349T","Name":"大立光台新63售03","ClosingPrice":"4.08","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"04350T","Name":"力積電台新63售02","ClosingPrice":"3.86","MonthlyAveragePrice":"4.44"},
{"Date":"1150918","Code":"043513","Name":"台光電元大5B購01","ClosingPrice":"10.60","MonthlyAveragePrice":"10.60"},
{"Date":"1150918","Code":"04351T","Name":"南亞科群益63售07","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"043522","Name":"神達元大5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"04352T","Name":"力積電群益63售06","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"043531","Name":"力積電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"04353T","Name":"台灣50凱基69售02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"04354T","Name":"臺股指凱基63售41","ClosingPrice":"1.20","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"043558","Name":"神達群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"04355T","Name":"台灣50富邦63售14","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"04356T","Name":"玉晶光國票64售02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"04357T","Name":"大立光台新63售05","ClosingPrice":"1.74","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"04359T","Name":"玉晶光台新65售02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"04360T","Name":"眾達台新63售02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"043614","Name":"祥碩兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"04361T","Name":"國巨永豐64售05","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"04362T","Name":"台灣50元大64售05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"04363T","Name":"臺股指元大64售22","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"043643","Name":"貿聯凱基5B購01","ClosingPrice":"4.60","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"04364T","Name":"臺股指元大65售17","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"043656","Name":"亞力統一5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"043659","Name":"國巨統一5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"04365T","Name":"玉晶光台新63售03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"043660","Name":"國巨統一5C購05","ClosingPrice":"3.68","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"043664","Name":"京元電統一5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"043665","Name":"晶豪科統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"043668","Name":"上緯控統一6B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"043669","Name":"日月光統一5B購01","ClosingPrice":"6.40","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"04366T","Name":"玉晶光台新65售03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"043670","Name":"崇越統一5B購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"043674","Name":"長華統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"043676","Name":"至上統一65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"04367T","Name":"富世達台新63售03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"04368T","Name":"國巨群益65售04","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"043697","Name":"建準元大5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"04369T","Name":"玉晶光群益64售01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"04370T","Name":"玉晶光群益65售02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"043714","Name":"神達元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"043717","Name":"日月光元大5A購03","ClosingPrice":"9.50","MonthlyAveragePrice":"9.17"},
{"Date":"1150918","Code":"04371T","Name":"緯穎群益63售04","ClosingPrice":"2.03","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"043720","Name":"jpp元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"04372T","Name":"緯穎群益65售03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"04373T","Name":"南亞科凱基65售02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"04374T","Name":"玉晶光凱基64售01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"04375T","Name":"南亞國票64售02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"04376T","Name":"光寶科國票64售01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"04377T","Name":"金像電國票64售03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"04378T","Name":"南亞科國票64售01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"04379T","Name":"玉晶光國票65售02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"04380T","Name":"富世達國票64售05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"04381T","Name":"松川國票64售02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"04382T","Name":"台達電永豐63售11","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"04383T","Name":"台達電永豐66售02","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"043851","Name":"世芯中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"04386T","Name":"南亞群益69售01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"043871","Name":"宏達電凱基5B購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"04387T","Name":"光寶科群益69售01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"043888","Name":"國巨統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"043889","Name":"國巨統一6B購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"04388T","Name":"金像電群益63售07","ClosingPrice":"2.42","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"043890","Name":"旺宏統一5B購01","ClosingPrice":"7.10","MonthlyAveragePrice":"7.54"},
{"Date":"1150918","Code":"043891","Name":"旺宏統一65購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"043892","Name":"旺宏統一6B購01","ClosingPrice":"3.85","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"043893","Name":"京元電統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"043894","Name":"晶豪科統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150918","Code":"043896","Name":"奇鋐統一5B購03","ClosingPrice":"4.03","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"043897","Name":"奇鋐統一5C購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"043898","Name":"奇鋐統一65購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"043899","Name":"聯鈞統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"04389T","Name":"南亞科群益63售10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"043900","Name":"貿聯統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"043901","Name":"日月光統一6B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"043902","Name":"勤誠統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"043903","Name":"勤誠統一65購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"043904","Name":"勤誠統一6B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"04390T","Name":"晶技群益63售05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"043913","Name":"祥碩群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"04391T","Name":"光寶科凱基63售07","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"043929","Name":"鴻準元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"04392T","Name":"金像電凱基63售17","ClosingPrice":"2.08","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"043937","Name":"建準元大5B購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"043938","Name":"京元電元大5A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"04393T","Name":"台達電台新63售04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"04394T","Name":"萬海元大63售02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"043954","Name":"jpp元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"043957","Name":"康舒元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"04395T","Name":"緯穎國票65售03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"043965","Name":"至上元大5A購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"04396T","Name":"緯穎國票66售01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"043972","Name":"台積電永豐5B購04","ClosingPrice":"6.20","MonthlyAveragePrice":"5.88"},
{"Date":"1150918","Code":"04397T","Name":"台灣50台新63售04","ClosingPrice":"3.48","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"043985","Name":"世芯中信5B購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"04398T","Name":"金像電台新63售04","ClosingPrice":"2.60","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"043992","Name":"台積電元富6B購01","ClosingPrice":"","MonthlyAveragePrice":"41.20"},
{"Date":"1150918","Code":"04399T","Name":"京元電台新63售02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"04400T","Name":"台灣50富邦63售16","ClosingPrice":"1.53","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"04401T","Name":"聯電元大63售05","ClosingPrice":"0.95","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"04402T","Name":"新日興凱基63售04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"04403T","Name":"光寶科群益63售07","ClosingPrice":"1.71","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"04404T","Name":"台達電群益65售01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"044053","Name":"臺股指富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"22.90"},
{"Date":"1150918","Code":"04405T","Name":"金像電群益63售08","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"04406T","Name":"萬海群益65售02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"04407T","Name":"臺股指元大63售44","ClosingPrice":"1.00","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"044089","Name":"鴻準凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"04408T","Name":"華新科凱基63售04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"044094","Name":"建準凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"044095","Name":"建準凱基5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"044098","Name":"長榮凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"04409T","Name":"緯穎凱基63售18","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"04410T","Name":"華新科國票69售01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"04411T","Name":"臺股指富邦63售20","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"044122","Name":"鴻海元大5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"044134","Name":"建準元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"04413T","Name":"臺股指富邦66售16","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"044145","Name":"昇貿元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04414T","Name":"台化台新63售02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"044155","Name":"jpp元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"044169","Name":"至上元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"04416T","Name":"建準台新63售02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"044171","Name":"旺宏統一6B購02","ClosingPrice":"3.20","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"044174","Name":"建準統一6B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"044175","Name":"創見統一65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"044176","Name":"飛宏統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"044177","Name":"晟銘電統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"044178","Name":"奇鋐統一5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"04417T","Name":"臻鼎台新63售04","ClosingPrice":"3.63","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"044180","Name":"勤誠統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"044181","Name":"勤誠統一6B購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"044182","Name":"旺宏中信5B購01","ClosingPrice":"5.60","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"044185","Name":"京元電中信5B購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"044186","Name":"聯發科中信5B購01","ClosingPrice":"28.20","MonthlyAveragePrice":"28.20"},
{"Date":"1150918","Code":"044187","Name":"南電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"20.45"},
{"Date":"1150918","Code":"04418T","Name":"力積電台新63售03","ClosingPrice":"2.92","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"04419T","Name":"臺指2X中信69售01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"04420T","Name":"台積電中信65售07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"04421T","Name":"臺股指中信66售03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"04422T","Name":"臺股指中信66售04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"04423T","Name":"辛耘群益63售05","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"044247","Name":"建準凱基5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"04424T","Name":"SGBR2X凱基63售05","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"04425T","Name":"臺股指凱基65售13","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"044260","Name":"康舒凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"044268","Name":"至上凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"04426T","Name":"台灣50國票64售03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"04427T","Name":"T50正2國票64售03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"04428T","Name":"臺股指國票64售05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"044295","Name":"中鋼群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"04429T","Name":"臺股指國票64售06","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"04430T","Name":"臺股指國票64售07","ClosingPrice":"1.90","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"04431T","Name":"仁寶台新63售02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"044320","Name":"創見富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"04432T","Name":"國巨台新63售03","ClosingPrice":"2.65","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"04433T","Name":"南亞科台新63售09","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"044355","Name":"定穎控元大5B購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"044357","Name":"祥碩元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"04435T","Name":"國泰金台新63售02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"04436T","Name":"玉山金台新63售03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"044375","Name":"台積電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"044379","Name":"世芯中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"044381","Name":"神達中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"044383","Name":"緯穎中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"04438T","Name":"臺股指台新63售01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"044398","Name":"南亞統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150918","Code":"044399","Name":"旺宏統一6B購03","ClosingPrice":"2.82","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"04439T","Name":"臺股指台新63售02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"044401","Name":"創見統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"044402","Name":"緯穎統一6B購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"044403","Name":"力積電統一65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"044404","Name":"力積電統一6B購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"044405","Name":"至上統一6B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"04441T","Name":"南亞科群益63售12","ClosingPrice":"0.93","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"04443T","Name":"穎崴群益65售01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"04444T","Name":"緯穎群益65售04","ClosingPrice":"2.22","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"04445T","Name":"台灣50凱基63售17","ClosingPrice":"1.66","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"04446T","Name":"臺股指凱基64售06","ClosingPrice":"2.29","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"04448T","Name":"穎崴國票66售01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"04449T","Name":"穎崴國票6C售01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"04451T","Name":"鴻海台新63售03","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"04452T","Name":"智邦台新63售03","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"044533","Name":"神達凱基5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"04453T","Name":"矽力台新63售02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"04454T","Name":"穎崴台新63售04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"04455T","Name":"昇陽半台新63售03","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"044568","Name":"晶豪科群益5A購02","ClosingPrice":"7.45","MonthlyAveragePrice":"7.97"},
{"Date":"1150918","Code":"04456T","Name":"華城國票65售01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"044575","Name":"緯穎群益5B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"04457T","Name":"上銀國票65售03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"04459T","Name":"華新科國票65售01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"044608","Name":"南亞統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"044609","Name":"金像電統一6B購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"04460T","Name":"鴻勁國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"044610","Name":"台光電統一6B購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"044611","Name":"建準統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"044613","Name":"創見統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"044615","Name":"緯穎統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"044616","Name":"力積電統一6B購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"044617","Name":"南茂統一5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"044618","Name":"南茂統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"044619","Name":"金像電中信5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"04462T","Name":"鴻海群益63售14","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"04463T","Name":"智邦群益63售10","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"044644","Name":"創見富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"04465T","Name":"松川群益63售04","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"04466T","Name":"昇陽半群益65售02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"04469T","Name":"穎崴凱基63售04","ClosingPrice":"2.42","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"04470T","Name":"勤誠凱基63售08","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"044712","Name":"力積電國票5B購01","ClosingPrice":"11.00","MonthlyAveragePrice":"10.58"},
{"Date":"1150918","Code":"04471T","Name":"台灣50台新63售07","ClosingPrice":"4.48","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"04472T","Name":"台灣50台新63售08","ClosingPrice":"3.94","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"04473T","Name":"台灣50台新63售09","ClosingPrice":"3.02","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"04474T","Name":"滬深2X台新63售01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"04476T","Name":"台灣50元大63售12","ClosingPrice":"1.29","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"04477T","Name":"台灣50元大63售13","ClosingPrice":"1.07","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"044788","Name":"南亞統一6B購02","ClosingPrice":"7.00","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"044789","Name":"華新統一6B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"04478T","Name":"T50正2元大63售07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"044790","Name":"華新統一6B購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"044791","Name":"鴻海統一6B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"044792","Name":"國巨統一5B購05","ClosingPrice":"3.45","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"044793","Name":"國巨統一6B購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"044795","Name":"國巨統一6B購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"044796","Name":"台積電統一6B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"044798","Name":"金像電統一6B購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"044799","Name":"華新科統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"04479T","Name":"T50正2元大64售03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"044800","Name":"日電貿統一65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"044801","Name":"乙盛統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"044802","Name":"台塑化統一6B購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"044803","Name":"愛普統一6B購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"04480T","Name":"臺股指元大63售45","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"044816","Name":"元黃金中信5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"04481T","Name":"臺股指元大64售23","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"044821","Name":"台化中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"044822","Name":"國巨中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"04482T","Name":"臻鼎群益63售09","ClosingPrice":"1.55","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"04483T","Name":"臻鼎群益63售10","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"044840","Name":"台灣50凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"37.20"},
{"Date":"1150918","Code":"044841","Name":"台灣50凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"23.80"},
{"Date":"1150918","Code":"04484T","Name":"台灣50凱基64售05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"044850","Name":"台積電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150918","Code":"04485T","Name":"台積電凱基63售43","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"04486T","Name":"智邦凱基63售07","ClosingPrice":"1.98","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"04487T","Name":"台灣50台新63售10","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150918","Code":"04488T","Name":"T50正2台新63售06","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"044906","Name":"緯創元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.23"},
{"Date":"1150918","Code":"044942","Name":"萬海元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"04494T","Name":"SGBR2X群益63售09","ClosingPrice":"1.44","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"044957","Name":"祥碩元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"04495T","Name":"智邦群益63售11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"044960","Name":"康舒元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"044969","Name":"至上元大5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"04496T","Name":"T50正2凱基65售04","ClosingPrice":"1.95","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"04498T","Name":"臻鼎凱基63售23","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"044994","Name":"AES中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"04499T","Name":"臺股指凱基63售44","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"045025","Name":"貿聯富邦5B購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"04502T","Name":"建準國票65售02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"04503T","Name":"偉詮電國票65售04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"045082","Name":"台光電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"33.23"},
{"Date":"1150918","Code":"04508T","Name":"致茂台新63售06","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"045104","Name":"東元元大5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"045105","Name":"光寶科元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"04511T","Name":"SGBR2X永豐63售02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"045120","Name":"華新科元大5B購01","ClosingPrice":"3.66","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"045122","Name":"萬海元大5A購04","ClosingPrice":"1.00","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"045132","Name":"貿聯元大5B購01","ClosingPrice":"2.59","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"045137","Name":"祥碩元大5A購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"04516T","Name":"富邦金國票64售02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"045182","Name":"臺指反中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"045188","Name":"華新科統一6B購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"045189","Name":"貿聯統一6B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"04518T","Name":"南電國票65售01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"045190","Name":"乙盛統一5C購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"045197","Name":"東元凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"04519T","Name":"南電國票67售01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"04520T","Name":"志聖台新63售01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"04521T","Name":"南電台新63售02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"045224","Name":"金像電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"04523U","Name":"台積電統一59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"04524T","Name":"穎崴元大63售05","ClosingPrice":"1.78","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"045258","Name":"光寶科元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"045278","Name":"萬海元大5A購05","ClosingPrice":"3.75","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"04527T","Name":"昇陽半凱基64售03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"045307","Name":"愛普元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1150918","Code":"04530T","Name":"臺指2X元大63售05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"04531T","Name":"川湖元大63售03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"045320","Name":"愛普中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"04538T","Name":"川湖台新63售02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"04540T","Name":"世芯台新63售05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"045413","Name":"T50正2元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"25.45"},
{"Date":"1150918","Code":"045414","Name":"T50反1元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"04542T","Name":"川湖群益63售07","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"045439","Name":"萬海元大5B購01","ClosingPrice":"3.16","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"04543T","Name":"川湖群益65售01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"045450","Name":"世芯元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"045454","Name":"祥碩元大5B購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"045458","Name":"旭隼元大5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"045460","Name":"愛普元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150918","Code":"045464","Name":"T50正2中信5B購05","ClosingPrice":"","MonthlyAveragePrice":"7.88"},
{"Date":"1150918","Code":"04547T","Name":"緯穎群益65售05","ClosingPrice":"2.61","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"045553","Name":"T50正2凱基5B購01","ClosingPrice":"26.00","MonthlyAveragePrice":"26.20"},
{"Date":"1150918","Code":"04555T","Name":"南電凱基63售06","ClosingPrice":"1.91","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"045565","Name":"晟銘電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"045573","Name":"旭隼凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"045575","Name":"緯穎凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150918","Code":"04557T","Name":"世芯永豐63售07","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"045589","Name":"金寶元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"04559T","Name":"世芯永豐69售04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"04560T","Name":"緯穎永豐63售15","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"045621","Name":"強茂元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"045624","Name":"欣興元大59購01","ClosingPrice":"41.70","MonthlyAveragePrice":"40.85"},
{"Date":"1150918","Code":"045631","Name":"世芯元大5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"045633","Name":"祥碩元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"045640","Name":"兆聯元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"045643","Name":"亞翔中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"04564T","Name":"惠特國票65售01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"045650","Name":"元債2X富邦59購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"045651","Name":"元債2X富邦62購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"04571T","Name":"台灣50元大63售15","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"045746","Name":"祥碩凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"04576T","Name":"華邦電群益65售02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"045780","Name":"奇鋐元大59購04","ClosingPrice":"","MonthlyAveragePrice":"7.38"},
{"Date":"1150918","Code":"045797","Name":"愛普元大59購03","ClosingPrice":"4.90","MonthlyAveragePrice":"4.99"},
{"Date":"1150918","Code":"045827","Name":"兆聯群益59購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"045830","Name":"道瓊銀中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"045831","Name":"奇鋐中信59購01","ClosingPrice":"20.30","MonthlyAveragePrice":"20.18"},
{"Date":"1150918","Code":"045943","Name":"奇鋐元大59購05","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150918","Code":"045956","Name":"愛普元大59購04","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150918","Code":"045962","Name":"元黃金中信5B購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"045970","Name":"世芯中信5B購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"045972","Name":"富世達中信59購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"046024","Name":"臺指反富邦6B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"046122","Name":"智邦元大5A購02","ClosingPrice":"3.18","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"046153","Name":"旭隼元大59購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"046167","Name":"元黃金中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"046168","Name":"金像電中信5B購06","ClosingPrice":"1.90","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"046174","Name":"力積電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150918","Code":"046192","Name":"台泥兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"046283","Name":"致茂元大5A購01","ClosingPrice":"8.45","MonthlyAveragePrice":"8.20"},
{"Date":"1150918","Code":"046307","Name":"旭隼元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"046330","Name":"立隆電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150918","Code":"046331","Name":"華新科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.80"},
{"Date":"1150918","Code":"046341","Name":"世芯凱基5B購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"046348","Name":"力積電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.60"},
{"Date":"1150918","Code":"046370","Name":"緯穎永豐5C購01","ClosingPrice":"5.05","MonthlyAveragePrice":"7.00"},
{"Date":"1150918","Code":"046375","Name":"聯發科中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.78"},
{"Date":"1150918","Code":"046379","Name":"緯穎中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"046381","Name":"貿聯兆豐5B購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"046382","Name":"瀚宇博兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"046401","Name":"世芯凱基5B購02","ClosingPrice":"4.80","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"046422","Name":"緯創元富5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.48"},
{"Date":"1150918","Code":"046436","Name":"精成科元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"046545","Name":"旭隼元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"046557","Name":"臺股指元大59購15","ClosingPrice":"","MonthlyAveragePrice":"67.00"},
{"Date":"1150918","Code":"046560","Name":"鴻海永豐5B購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"046561","Name":"鴻海永豐5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"046573","Name":"世芯永豐5A購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"046579","Name":"旺宏中信5A購01","ClosingPrice":"14.00","MonthlyAveragePrice":"14.00"},
{"Date":"1150918","Code":"046580","Name":"金像電中信5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"046581","Name":"聯發科中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"11.75"},
{"Date":"1150918","Code":"046592","Name":"京元電凱基5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"046612","Name":"世芯凱基5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"046614","Name":"祥碩凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"046625","Name":"金像電兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"046630","Name":"緯穎兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"046662","Name":"楠梓電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"046781","Name":"智邦中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"046785","Name":"富世達中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"046802","Name":"緯穎永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"046813","Name":"鴻海富邦5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"046814","Name":"台積電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.59"},
{"Date":"1150918","Code":"046816","Name":"聯發科富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"26.38"},
{"Date":"1150918","Code":"046824","Name":"台達電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.15"},
{"Date":"1150918","Code":"046850","Name":"T50反1元富5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"046855","Name":"鴻海元富5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"046914","Name":"鴻海元大5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"046921","Name":"智邦元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"046934","Name":"欣興元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"19.90"},
{"Date":"1150918","Code":"046940","Name":"貿聯元大5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"046958","Name":"台灣50中信66購01","ClosingPrice":"9.30","MonthlyAveragePrice":"9.38"},
{"Date":"1150918","Code":"046961","Name":"南亞中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"28.55"},
{"Date":"1150918","Code":"046964","Name":"聯發科中信66購01","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150918","Code":"046967","Name":"世芯中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"046971","Name":"緯穎中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"047015","Name":"祥碩凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"047046","Name":"川湖元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.85"},
{"Date":"1150918","Code":"047073","Name":"貿聯元大5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"047205","Name":"鴻海中信5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"047208","Name":"京元電中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"047209","Name":"京元電中信5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"047212","Name":"亞翔中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"047219","Name":"鴻海富邦5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"047279","Name":"貿聯凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"047322","Name":"緯創元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"047358","Name":"台積電永豐6C購01","ClosingPrice":"","MonthlyAveragePrice":"63.50"},
{"Date":"1150918","Code":"047371","Name":"鴻海中信5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"047376","Name":"亞翔中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"047425","Name":"台達電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"047431","Name":"台積電富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"047466","Name":"南亞元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"8.62"},
{"Date":"1150918","Code":"047491","Name":"緯創元大5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"047519","Name":"華新凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"047520","Name":"川湖凱基5B購01","ClosingPrice":"61.50","MonthlyAveragePrice":"61.50"},
{"Date":"1150918","Code":"047531","Name":"長榮航凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"047553","Name":"台塑中信5C購01","ClosingPrice":"5.75","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"047581","Name":"台積電富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150918","Code":"047585","Name":"滬深2X元富5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"047611","Name":"惠特國票5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"047619","Name":"T50正2凱基65購01","ClosingPrice":"11.10","MonthlyAveragePrice":"11.10"},
{"Date":"1150918","Code":"047700","Name":"漢唐元大5C購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"047702","Name":"京元電元大5A購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"047714","Name":"緯創元大5A購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"047716","Name":"世芯元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"047754","Name":"緯穎中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"047755","Name":"兆聯中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"047756","Name":"南電中信5C購01","ClosingPrice":"8.55","MonthlyAveragePrice":"8.72"},
{"Date":"1150918","Code":"047757","Name":"南電中信5C購02","ClosingPrice":"20.20","MonthlyAveragePrice":"20.89"},
{"Date":"1150918","Code":"047767","Name":"台達電元富5C購01","ClosingPrice":"9.45","MonthlyAveragePrice":"10.34"},
{"Date":"1150918","Code":"047792","Name":"聯發科富邦5C購02","ClosingPrice":"23.60","MonthlyAveragePrice":"22.62"},
{"Date":"1150918","Code":"047826","Name":"至上凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"047870","Name":"金像電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150918","Code":"047872","Name":"京元電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"047873","Name":"強茂元大5B購02","ClosingPrice":"3.08","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"047879","Name":"欣興元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"18.50"},
{"Date":"1150918","Code":"047881","Name":"緯創元大5B購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"047884","Name":"世芯元大5C購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"047908","Name":"國泰金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.64"},
{"Date":"1150918","Code":"047938","Name":"AES永豐5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"047943","Name":"A50正2元富5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"047988","Name":"慧洋凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"048030","Name":"緯創元大5B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"048036","Name":"日月光元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"048039","Name":"緯穎元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"048051","Name":"緯創富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"048094","Name":"鼎炫統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"048097","Name":"道瓊反中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"048098","Name":"台達電中信5C購04","ClosingPrice":"5.65","MonthlyAveragePrice":"5.59"},
{"Date":"1150918","Code":"048099","Name":"鴻海中信5C購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"048107","Name":"亞翔中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"048121","Name":"欣興永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"60.50"},
{"Date":"1150918","Code":"048162","Name":"智邦凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.69"},
{"Date":"1150918","Code":"048177","Name":"緯創凱基5C購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"048218","Name":"川湖元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"16.70"},
{"Date":"1150918","Code":"048231","Name":"京元電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"048248","Name":"瀚宇博元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"048249","Name":"瀚宇博元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"048261","Name":"南茂元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"048264","Name":"國巨中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"048268","Name":"威盛中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"048302","Name":"鴻海凱基63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"048308","Name":"京元電凱基5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"048318","Name":"瀚宇博凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"048333","Name":"金像電元大5B購01","ClosingPrice":"1.66","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"048347","Name":"貿聯元大5A購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"048349","Name":"定穎控元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"048352","Name":"瀚宇博元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"048356","Name":"緯穎元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150918","Code":"048360","Name":"兆聯元大5A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"048371","Name":"鴻海富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"048390","Name":"南電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"19.90"},
{"Date":"1150918","Code":"048394","Name":"台達電元富5C購03","ClosingPrice":"","MonthlyAveragePrice":"25.50"},
{"Date":"1150918","Code":"048430","Name":"毅嘉群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"048451","Name":"台虹統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"048452","Name":"台積電中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"048455","Name":"亞翔中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"048494","Name":"道瓊銀富邦5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"048498","Name":"聯發科富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150918","Code":"048519","Name":"鴻海凱基5C購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"048521","Name":"鴻海凱基61購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"048540","Name":"兆聯凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"048557","Name":"金像電元大5B購02","ClosingPrice":"1.74","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"048569","Name":"緯創元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"048574","Name":"貿聯元大5A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"048576","Name":"定穎控元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"048581","Name":"緯穎元大5C購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"048631","Name":"台玻元富5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"048639","Name":"南電元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"33.60"},
{"Date":"1150918","Code":"048673","Name":"T50正2中信5C購01","ClosingPrice":"10.00","MonthlyAveragePrice":"9.98"},
{"Date":"1150918","Code":"048674","Name":"香港2X中信5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"048675","Name":"道瓊銀中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"048676","Name":"台達電中信5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"048682","Name":"緯穎中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"048736","Name":"T50正2元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150918","Code":"048740","Name":"東元元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"048797","Name":"道瓊銀群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"048803","Name":"台積電群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150918","Code":"048808","Name":"漢唐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"048845","Name":"欣興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"36.10"},
{"Date":"1150918","Code":"048849","Name":"貿聯凱基5B購02","ClosingPrice":"2.72","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"048852","Name":"旭隼凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"048859","Name":"台積電中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"048861","Name":"世芯中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"048862","Name":"緯穎中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"048870","Name":"川湖富邦5C購01","ClosingPrice":"15.00","MonthlyAveragePrice":"14.45"},
{"Date":"1150918","Code":"048891","Name":"道瓊銀元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"048900","Name":"台積電元富6C購01","ClosingPrice":"","MonthlyAveragePrice":"31.73"},
{"Date":"1150918","Code":"048923","Name":"川湖凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"35.48"},
{"Date":"1150918","Code":"048929","Name":"台積電凱基6C購01","ClosingPrice":"","MonthlyAveragePrice":"13.43"},
{"Date":"1150918","Code":"048934","Name":"奇鋐凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150918","Code":"048968","Name":"中砂元大5C購01","ClosingPrice":"5.30","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"048997","Name":"德律元大5A購01","ClosingPrice":"2.59","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"049006","Name":"聯茂元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"18.60"},
{"Date":"1150918","Code":"049016","Name":"元日2X群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"049020","Name":"漢唐群益5A購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"049042","Name":"滬深2X中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"049044","Name":"國巨中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.85"},
{"Date":"1150918","Code":"049046","Name":"京元電中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"049051","Name":"臺股指中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"21.00"},
{"Date":"1150918","Code":"049053","Name":"祥碩兆豐5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"049056","Name":"鴻海富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"049133","Name":"世芯元大5C購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"049149","Name":"兆聯元大5B購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"049176","Name":"臺股指群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150918","Code":"049177","Name":"T50正2凱基5B購03","ClosingPrice":"17.10","MonthlyAveragePrice":"17.45"},
{"Date":"1150918","Code":"049218","Name":"鴻海中信5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"049219","Name":"台積電中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"049224","Name":"聯鈞中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"049228","Name":"至上中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"049235","Name":"台積電永豐6C購02","ClosingPrice":"","MonthlyAveragePrice":"24.07"},
{"Date":"1150918","Code":"049238","Name":"晶豪科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.93"},
{"Date":"1150918","Code":"049251","Name":"鴻海凱基5C購04","ClosingPrice":"3.67","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"049256","Name":"漢唐凱基5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"049257","Name":"聯發科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"30.15"},
{"Date":"1150918","Code":"049264","Name":"緯創凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"049270","Name":"貿聯凱基5A購02","ClosingPrice":"2.88","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"049278","Name":"華通兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"049303","Name":"至上富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"049305","Name":"道瓊銀元富5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"049309","Name":"華碩元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"049325","Name":"道瓊銀國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"049354","Name":"中信金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"049366","Name":"臺股指群益64購02","ClosingPrice":"","MonthlyAveragePrice":"59.50"},
{"Date":"1150918","Code":"049367","Name":"元金反元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"049397","Name":"德律元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"049400","Name":"日電貿元大5C購02","ClosingPrice":"2.07","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"049414","Name":"兆聯元大5B購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"049432","Name":"漢唐中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"049451","Name":"世芯永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"049462","Name":"華泰兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"049464","Name":"裕民兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"049466","Name":"光寶科富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150918","Code":"049484","Name":"國巨凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"27.20"},
{"Date":"1150918","Code":"049485","Name":"台積電凱基6C購04","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"049489","Name":"聯發科凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"32.29"},
{"Date":"1150918","Code":"049490","Name":"聯發科凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"33.23"},
{"Date":"1150918","Code":"049494","Name":"中航凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"049500","Name":"亞光凱基59購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"049507","Name":"神達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"049541","Name":"聯電國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"78.10"},
{"Date":"1150918","Code":"049554","Name":"聯發科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"57.00"},
{"Date":"1150918","Code":"049572","Name":"聯電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"39.20"},
{"Date":"1150918","Code":"049580","Name":"台積電元大59購05","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"049595","Name":"宏達電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"049611","Name":"世芯元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"049621","Name":"川湖中信5A購01","ClosingPrice":"13.80","MonthlyAveragePrice":"15.00"},
{"Date":"1150918","Code":"049623","Name":"鴻海中信5C購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"049627","Name":"欣興中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"15.47"},
{"Date":"1150918","Code":"049629","Name":"材料中信5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"049636","Name":"鴻海永豐64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"049637","Name":"鴻海永豐65購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"049638","Name":"鴻海永豐66購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"049649","Name":"長榮太永豐5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"049650","Name":"晟銘電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"049652","Name":"世芯永豐64購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"049653","Name":"神達永豐59購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"049673","Name":"南亞凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"57.75"},
{"Date":"1150918","Code":"049676","Name":"光寶科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.03"},
{"Date":"1150918","Code":"049677","Name":"聯電凱基59購01","ClosingPrice":"82.50","MonthlyAveragePrice":"64.29"},
{"Date":"1150918","Code":"049683","Name":"智邦凱基5C購01","ClosingPrice":"3.44","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"049687","Name":"聯發科凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"56.50"},
{"Date":"1150918","Code":"049693","Name":"緯創凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"049710","Name":"中砂元大59購05","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"049713","Name":"台玻元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"049740","Name":"德律元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"049747","Name":"瀚宇博元大5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"049759","Name":"兆聯元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"049773","Name":"富邦金群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"049787","Name":"鴻海元富5C購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"049830","Name":"力積電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"049832","Name":"T50正2中信66購02","ClosingPrice":"3.70","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"049833","Name":"T50反1中信66購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"049834","Name":"道瓊銀中信66購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"049835","Name":"台達電中信5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"049838","Name":"台積電中信5C購06","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"049840","Name":"毅嘉中信5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"049842","Name":"慧洋中信5C購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"049847","Name":"力積電中信59購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"049848","Name":"力積電中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"049849","Name":"AES中信5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"049851","Name":"東元永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"049886","Name":"力積電永豐59購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"049894","Name":"元黃金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"049899","Name":"台玻凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"049900","Name":"川湖凱基5B購03","ClosingPrice":"56.50","MonthlyAveragePrice":"62.25"},
{"Date":"1150918","Code":"049903","Name":"鴻海凱基6C購01","ClosingPrice":"3.19","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"049904","Name":"金像電凱基5B購01","ClosingPrice":"4.55","MonthlyAveragePrice":"5.58"},
{"Date":"1150918","Code":"049910","Name":"萬海凱基5A購01","ClosingPrice":"8.80","MonthlyAveragePrice":"7.92"},
{"Date":"1150918","Code":"049911","Name":"富邦金凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"049929","Name":"兆聯凱基5A購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"049937","Name":"東元元大5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"049939","Name":"台玻元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"049941","Name":"台玻元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"049942","Name":"聯電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"18.45"},
{"Date":"1150918","Code":"049960","Name":"毅嘉元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"049978","Name":"力積電元大5B購03","ClosingPrice":"1.98","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"050007","Name":"元金2X元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"050014","Name":"國巨元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"26.52"},
{"Date":"1150918","Code":"050031","Name":"A50正2國票62購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"050050","Name":"道瓊銀永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"050051","Name":"長興永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"050052","Name":"勝一永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"050056","Name":"台積電永豐5C購02","ClosingPrice":"6.20","MonthlyAveragePrice":"6.03"},
{"Date":"1150918","Code":"050068","Name":"帆宣永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150918","Code":"050074","Name":"統一富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"050080","Name":"和碩富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"050081","Name":"中租富邦59購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"050085","Name":"道瓊銀元富5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"050092","Name":"台玻中信5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"050097","Name":"全新中信5C購01","ClosingPrice":"11.50","MonthlyAveragePrice":"10.92"},
{"Date":"1150918","Code":"050101","Name":"同欣電中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"050103","Name":"力積電中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"050104","Name":"勤誠中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"050108","Name":"臺指反國票63購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"050123","Name":"大量統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"050145","Name":"道瓊銀元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"050146","Name":"台塑元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150918","Code":"050148","Name":"中砂元大59購06","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"050161","Name":"毅嘉元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"050170","Name":"亞光元大5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"050191","Name":"勤誠元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"050193","Name":"SGBR2X群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"050195","Name":"川湖群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150918","Code":"050198","Name":"鴻海群益5C購05","ClosingPrice":"2.20","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"050206","Name":"富邦金群益5A購02","ClosingPrice":"4.72","MonthlyAveragePrice":"4.86"},
{"Date":"1150918","Code":"050214","Name":"富世達群益59購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"050218","Name":"南亞凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"61.00"},
{"Date":"1150918","Code":"050244","Name":"力成凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.48"},
{"Date":"1150918","Code":"050246","Name":"緯穎凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"050249","Name":"台積電中信63購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"050252","Name":"大立光中信59購01","ClosingPrice":"14.50","MonthlyAveragePrice":"14.65"},
{"Date":"1150918","Code":"050253","Name":"愛普中信5C購02","ClosingPrice":"5.95","MonthlyAveragePrice":"5.87"},
{"Date":"1150918","Code":"050269","Name":"晶豪科永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"050278","Name":"聯鈞永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"050280","Name":"兆聯永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"050284","Name":"毅嘉統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"050321","Name":"鴻海凱基6C購02","ClosingPrice":"3.72","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"050332","Name":"晶豪科凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"27.45"},
{"Date":"1150918","Code":"050347","Name":"道瓊銀富邦63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"050349","Name":"中鋼富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"050350","Name":"華通富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"050351","Name":"鴻海富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"050358","Name":"瑞昱富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"050367","Name":"緯創富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"050368","Name":"嘉澤富邦59購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"050376","Name":"台塑化富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"050407","Name":"台塑元大5A購02","ClosingPrice":"6.65","MonthlyAveragePrice":"6.71"},
{"Date":"1150918","Code":"050485","Name":"晶豪科統一65購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"050489","Name":"金像電中信5C購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"050495","Name":"創意中信59購03","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"050496","Name":"創意中信5A購03","ClosingPrice":"12.60","MonthlyAveragePrice":"11.65"},
{"Date":"1150918","Code":"050498","Name":"創意中信5C購02","ClosingPrice":"7.35","MonthlyAveragePrice":"6.29"},
{"Date":"1150918","Code":"050501","Name":"力成中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"050503","Name":"緯穎中信5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"050508","Name":"台積電永豐5C購03","ClosingPrice":"8.50","MonthlyAveragePrice":"8.43"},
{"Date":"1150918","Code":"050522","Name":"創意永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"75.25"},
{"Date":"1150918","Code":"050525","Name":"亞翔永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"050530","Name":"緯穎永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"050535","Name":"光寶科富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"050536","Name":"台光電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150918","Code":"050538","Name":"緯穎富邦5C購01","ClosingPrice":"1.94","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"050541","Name":"道瓊銀凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"050542","Name":"道瓊銅凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"050559","Name":"緯創凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"050563","Name":"創意凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"26.73"},
{"Date":"1150918","Code":"050564","Name":"創意凱基5C購01","ClosingPrice":"30.10","MonthlyAveragePrice":"25.08"},
{"Date":"1150918","Code":"050565","Name":"創意凱基63購01","ClosingPrice":"28.60","MonthlyAveragePrice":"24.84"},
{"Date":"1150918","Code":"050569","Name":"力成凱基59購02","ClosingPrice":"3.13","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"050570","Name":"旭隼凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"050573","Name":"力積電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.57"},
{"Date":"1150918","Code":"050575","Name":"勤誠凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"050577","Name":"中鋼群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"050582","Name":"群光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"050586","Name":"晶豪科群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150918","Code":"050587","Name":"晶豪科群益63購01","ClosingPrice":"","MonthlyAveragePrice":"5.27"},
{"Date":"1150918","Code":"050628","Name":"毅嘉元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"050656","Name":"道瓊銀中信61購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"050659","Name":"大立光中信61購01","ClosingPrice":"","MonthlyAveragePrice":"10.38"},
{"Date":"1150918","Code":"050660","Name":"聯詠中信5A購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"050663","Name":"力成中信61購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"050682","Name":"中鋼凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"050692","Name":"晶豪科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150918","Code":"050707","Name":"緯穎凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150918","Code":"050721","Name":"創意統一65購01","ClosingPrice":"4.57","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"050722","Name":"滬深2X富邦61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"050723","Name":"台塑富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"050727","Name":"金像電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"050729","Name":"緯穎富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"050731","Name":"南茂富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"050762","Name":"台積電元富71購01","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150918","Code":"050767","Name":"金像電元富61購01","ClosingPrice":"7.50","MonthlyAveragePrice":"8.94"},
{"Date":"1150918","Code":"050769","Name":"群光元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"050772","Name":"漢唐元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"050773","Name":"漢唐元富61購01","ClosingPrice":"6.90","MonthlyAveragePrice":"5.41"},
{"Date":"1150918","Code":"050789","Name":"富世達元富61購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"050791","Name":"潤泰新元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"050792","Name":"潤泰新元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"050795","Name":"道瓊銅永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"050798","Name":"台積電永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"050800","Name":"毅嘉永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"050804","Name":"神達永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"050831","Name":"毅嘉元大5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"050869","Name":"豐達科群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"050879","Name":"復盛群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"050881","Name":"和大統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"050883","Name":"道瓊銀中信61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"050884","Name":"第一銅中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"050887","Name":"京元電中信61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"050889","Name":"大立光中信5A購01","ClosingPrice":"8.80","MonthlyAveragePrice":"9.88"},
{"Date":"1150918","Code":"050892","Name":"矽格中信5A購01","ClosingPrice":"4.65","MonthlyAveragePrice":"4.65"},
{"Date":"1150918","Code":"050897","Name":"台積電永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"050899","Name":"聯發科永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"24.50"},
{"Date":"1150918","Code":"050900","Name":"長榮永豐5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"050901","Name":"奇鋐永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"7.51"},
{"Date":"1150918","Code":"050912","Name":"T50反1富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"050916","Name":"力成富邦61購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"050992","Name":"友達群益61購01","ClosingPrice":"","MonthlyAveragePrice":"8.34"},
{"Date":"1150918","Code":"051000","Name":"群創群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"25.75"},
{"Date":"1150918","Code":"051012","Name":"科妍元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"051019","Name":"世芯元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"051020","Name":"精銳元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"051027","Name":"可寧衛元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"051031","Name":"道瓊銀凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"051032","Name":"道瓊銅凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"051059","Name":"海悅國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"051062","Name":"揚博國票5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"051073","Name":"三芳永豐5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"051083","Name":"星宇永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"051087","Name":"智易永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"051089","Name":"宏致永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.51"},
{"Date":"1150918","Code":"051092","Name":"復盛永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"051094","Name":"羅昇永豐5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"051095","Name":"京元電兆豐61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"051101","Name":"道瓊銀富邦61購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"051104","Name":"金像電富邦5C購02","ClosingPrice":"1.63","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"051110","Name":"可寧衛富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"051144","Name":"元金2X中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"051146","Name":"京元電中信5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"051148","Name":"群創中信61購01","ClosingPrice":"25.60","MonthlyAveragePrice":"25.74"},
{"Date":"1150918","Code":"051150","Name":"元黃金凱基61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"051158","Name":"群光凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"051180","Name":"臺股指凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"71.05"},
{"Date":"1150918","Code":"051184","Name":"勝一國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"051186","Name":"群光國票5B購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"051193","Name":"豐達科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"051197","Name":"智易國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"051201","Name":"拓凱國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"051210","Name":"AMAX國票5B購01","ClosingPrice":"4.14","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"051211","Name":"富威電國票5B購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"051212","Name":"連加國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"051219","Name":"華新統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"051220","Name":"華新統一5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"051221","Name":"華新統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"051222","Name":"華新統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"051223","Name":"台玻統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"051226","Name":"第一銅統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"051229","Name":"華通統一61購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"051230","Name":"華通統一61購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"051231","Name":"華泰統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"051232","Name":"旺宏統一5B購02","ClosingPrice":"5.95","MonthlyAveragePrice":"5.88"},
{"Date":"1150918","Code":"051233","Name":"智邦統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"051234","Name":"智邦統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"051235","Name":"金像電統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"051237","Name":"台光電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"051238","Name":"台光電統一71購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"051240","Name":"京元電統一5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"051241","Name":"京元電統一5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"051242","Name":"京元電統一61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"051243","Name":"京元電統一6C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"051245","Name":"志聖統一61購01","ClosingPrice":"2.58","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"051247","Name":"立隆電統一65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"051248","Name":"一詮統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150918","Code":"051250","Name":"大立光統一5B購02","ClosingPrice":"6.00","MonthlyAveragePrice":"6.88"},
{"Date":"1150918","Code":"051251","Name":"大立光統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"11.24"},
{"Date":"1150918","Code":"051252","Name":"大立光統一6C購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"051256","Name":"欣興統一6C購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.61"},
{"Date":"1150918","Code":"051257","Name":"創意統一5B購01","ClosingPrice":"8.45","MonthlyAveragePrice":"6.62"},
{"Date":"1150918","Code":"051258","Name":"創意統一5C購01","ClosingPrice":"9.00","MonthlyAveragePrice":"7.12"},
{"Date":"1150918","Code":"051259","Name":"創意統一6C購01","ClosingPrice":"4.30","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"051261","Name":"群創統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150918","Code":"051262","Name":"群創統一65購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"051263","Name":"群創統一65購02","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"051264","Name":"群創統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"051265","Name":"世芯統一61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"051267","Name":"日月光統一65購01","ClosingPrice":"3.58","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"051270","Name":"jpp統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"051272","Name":"聯茂統一65購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"051273","Name":"和椿統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"051274","Name":"和椿統一65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"051275","Name":"和椿統一65購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"051276","Name":"力成統一5C購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"051277","Name":"力成統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"051279","Name":"矽格統一65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"051280","Name":"台郡統一5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"051281","Name":"同欣電統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"051282","Name":"康舒統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"051283","Name":"愛普統一5B購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"051284","Name":"緯穎統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"051285","Name":"緯穎統一5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"051286","Name":"緯穎統一61購03","ClosingPrice":"1.50","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"051287","Name":"富世達統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"051288","Name":"昇陽半統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"051289","Name":"昇陽半統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"051290","Name":"昇陽半統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"051291","Name":"昇陽半統一71購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"051340","Name":"道瓊銀群益61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"051348","Name":"定穎控群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"051360","Name":"福懋科國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"051363","Name":"道瓊銅國票5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"051373","Name":"漢唐兆豐61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"051374","Name":"京元電兆豐61購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"051376","Name":"日電貿兆豐61購01","ClosingPrice":"4.18","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"051377","Name":"緯創兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"051380","Name":"京元電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"051388","Name":"上証2X凱基61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"051389","Name":"元金2X凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"051393","Name":"台積電凱基64購05","ClosingPrice":"","MonthlyAveragePrice":"15.57"},
{"Date":"1150918","Code":"051437","Name":"道瓊銀統一61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"051438","Name":"台積電統一67購05","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"051439","Name":"台積電統一71購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"051440","Name":"京元電統一61購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"051441","Name":"世芯統一61購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"051442","Name":"今國光統一5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"051443","Name":"矽格統一6C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"051444","Name":"力積電統一64購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"051445","Name":"可寧衛統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"051453","Name":"三商壽元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"051465","Name":"T50反1元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"051480","Name":"漢唐元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"051481","Name":"友達元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"11.71"},
{"Date":"1150918","Code":"051498","Name":"日電貿元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"051501","Name":"創意元大5A購03","ClosingPrice":"19.80","MonthlyAveragePrice":"16.44"},
{"Date":"1150918","Code":"051502","Name":"創意元大61購01","ClosingPrice":"20.20","MonthlyAveragePrice":"14.84"},
{"Date":"1150918","Code":"051516","Name":"矽格元大61購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"051520","Name":"緯穎元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"051524","Name":"台虹元大61購01","ClosingPrice":"","MonthlyAveragePrice":"22.40"},
{"Date":"1150918","Code":"051525","Name":"至上元大5A購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"051536","Name":"上証2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"450.02"},
{"Date":"1150918","Code":"051538","Name":"創意國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"18.54"},
{"Date":"1150918","Code":"051543","Name":"辛耘兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"051545","Name":"至上兆豐61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"051561","Name":"台積電凱基71購01","ClosingPrice":"","MonthlyAveragePrice":"7.78"},
{"Date":"1150918","Code":"051564","Name":"友達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150918","Code":"051571","Name":"創意凱基5A購03","ClosingPrice":"33.50","MonthlyAveragePrice":"27.35"},
{"Date":"1150918","Code":"051583","Name":"第一銅元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"051586","Name":"台積電元大5A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"051591","Name":"漢唐元大5A購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"051595","Name":"弘憶股統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"051600","Name":"日電貿元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"051601","Name":"創意元大5A購04","ClosingPrice":"19.10","MonthlyAveragePrice":"14.73"},
{"Date":"1150918","Code":"051604","Name":"牧德元大5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"051607","Name":"亞翔元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"051618","Name":"愛普元大61購01","ClosingPrice":"6.40","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"051619","Name":"緯穎元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"051626","Name":"台灣50兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150918","Code":"051629","Name":"旺宏兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150918","Code":"051632","Name":"滬深2X國票6B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"051633","Name":"香港2X國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"051637","Name":"友達國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.62"},
{"Date":"1150918","Code":"051651","Name":"台灣50元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"23.87"},
{"Date":"1150918","Code":"051666","Name":"台積電元大5A購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"051688","Name":"亞翔元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"051692","Name":"力成元大5A購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"051694","Name":"緯穎元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"051698","Name":"元黃金凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"051700","Name":"元黃金凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"051702","Name":"元金2X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"051705","Name":"道瓊銅凱基61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"051715","Name":"友達凱基5B購01","ClosingPrice":"9.60","MonthlyAveragePrice":"8.52"},
{"Date":"1150918","Code":"051717","Name":"昇貿凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"051725","Name":"元黃金群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"051736","Name":"台積電群益61購03","ClosingPrice":"3.16","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"051780","Name":"新唐兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150918","Code":"051781","Name":"中磊兆豐61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"051787","Name":"台積電凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"051791","Name":"旺宏凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.68"},
{"Date":"1150918","Code":"051793","Name":"友達凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"051794","Name":"聯發科凱基61購02","ClosingPrice":"38.10","MonthlyAveragePrice":"37.10"},
{"Date":"1150918","Code":"051801","Name":"臺股指凱基5A購13","ClosingPrice":"","MonthlyAveragePrice":"67.25"},
{"Date":"1150918","Code":"051805","Name":"川湖元大5B購04","ClosingPrice":"17.00","MonthlyAveragePrice":"17.00"},
{"Date":"1150918","Code":"051809","Name":"鴻海元大5A購06","ClosingPrice":"0.03","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"051812","Name":"台積電元大5A購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"051815","Name":"燿華元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"051817","Name":"友達元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"051818","Name":"友達元大5C購01","ClosingPrice":"3.73","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"051828","Name":"牧德元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"051844","Name":"至上元大61購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"051855","Name":"鴻海群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"051859","Name":"所羅門群益61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"051900","Name":"台積電中信61購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"051909","Name":"長興國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"051910","Name":"中鋼國票5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"051918","Name":"友達國票61購01","ClosingPrice":"6.40","MonthlyAveragePrice":"5.99"},
{"Date":"1150918","Code":"051924","Name":"彩晶國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"051937","Name":"萬海統一59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"051950","Name":"台積電永豐71購01","ClosingPrice":"4.77","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"051959","Name":"友達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.48"},
{"Date":"1150918","Code":"051969","Name":"揚博永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"051970","Name":"揚博永豐61購01","ClosingPrice":"6.25","MonthlyAveragePrice":"6.47"},
{"Date":"1150918","Code":"051980","Name":"世芯永豐5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"051984","Name":"事欣科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"051987","Name":"眾達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"051993","Name":"彩晶永豐5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"051994","Name":"彩晶永豐67購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"051998","Name":"旭隼永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"052010","Name":"聯電元大61購01","ClosingPrice":"","MonthlyAveragePrice":"21.30"},
{"Date":"1150918","Code":"052016","Name":"台積電元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"052022","Name":"漢唐元大61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"052029","Name":"友達元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"052030","Name":"友達元大61購06","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"052033","Name":"聯發科元大61購09","ClosingPrice":"","MonthlyAveragePrice":"16.85"},
{"Date":"1150918","Code":"052035","Name":"大立光元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"31.48"},
{"Date":"1150918","Code":"052036","Name":"大立光元大61購12","ClosingPrice":"18.40","MonthlyAveragePrice":"19.21"},
{"Date":"1150918","Code":"052045","Name":"亞翔元大5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"052047","Name":"康舒元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"052050","Name":"至上元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"052064","Name":"緯穎群益5B購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"052066","Name":"SP黃豆凱基5B購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"052068","Name":"華新凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"052087","Name":"台灣50富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150918","Code":"052090","Name":"T50正2富邦61購04","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"052091","Name":"道瓊銅富邦61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"052092","Name":"中砂富邦5A購01","ClosingPrice":"7.00","MonthlyAveragePrice":"4.85"},
{"Date":"1150918","Code":"052099","Name":"台積電富邦61購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"052100","Name":"台積電富邦61購03","ClosingPrice":"2.70","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"052101","Name":"燿華富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"052102","Name":"漢唐富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"052108","Name":"一詮富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150918","Code":"052116","Name":"緯創富邦61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"052120","Name":"世芯富邦5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"052121","Name":"神達富邦61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"052122","Name":"創意統一59購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150918","Code":"052128","Name":"力成富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"052129","Name":"同欣電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"052134","Name":"臺股指富邦61購05","ClosingPrice":"8.20","MonthlyAveragePrice":"8.33"},
{"Date":"1150918","Code":"052135","Name":"臺股指富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150918","Code":"052136","Name":"臺股指富邦67購02","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150918","Code":"052137","Name":"台灣50中信61購01","ClosingPrice":"8.15","MonthlyAveragePrice":"7.97"},
{"Date":"1150918","Code":"052139","Name":"台積電中信61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"052142","Name":"臺股指中信5C購06","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150918","Code":"052147","Name":"台達電凱基5C購02","ClosingPrice":"4.74","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"052152","Name":"漢唐凱基5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"052156","Name":"新日興凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"052168","Name":"臺股指凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"34.40"},
{"Date":"1150918","Code":"052169","Name":"南亞統一61購01","ClosingPrice":"","MonthlyAveragePrice":"7.72"},
{"Date":"1150918","Code":"052171","Name":"南亞統一61購03","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150918","Code":"052172","Name":"華新統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"052173","Name":"華新統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"052174","Name":"華新統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"052175","Name":"聯電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.35"},
{"Date":"1150918","Code":"052176","Name":"聯電統一61購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"052177","Name":"聯電統一61購02","ClosingPrice":"5.75","MonthlyAveragePrice":"5.51"},
{"Date":"1150918","Code":"052178","Name":"聯電統一64購01","ClosingPrice":"4.63","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"052179","Name":"台達電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"052180","Name":"台達電統一65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"052181","Name":"台達電統一71購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"052182","Name":"華通統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"052183","Name":"華通統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"052184","Name":"華通統一67購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"052185","Name":"華通統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"052186","Name":"華通統一71購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"052187","Name":"楠梓電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"052188","Name":"鴻海統一71購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"052189","Name":"華泰統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"052190","Name":"台積電統一65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"052191","Name":"台積電統一71購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"052192","Name":"台積電統一71購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"052193","Name":"台積電統一71購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"052194","Name":"台積電統一71購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"052195","Name":"智邦統一71購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"052196","Name":"智邦統一71購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"052197","Name":"金像電統一65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"052198","Name":"佳能統一64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"052199","Name":"聯發科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"8.37"},
{"Date":"1150918","Code":"052200","Name":"志聖統一61購02","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"052201","Name":"華新科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"052202","Name":"揚博統一5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"052204","Name":"揚博統一61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"052205","Name":"揚博統一71購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"052206","Name":"智原統一71購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"052207","Name":"日電貿統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"052209","Name":"嘉澤統一61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"052210","Name":"貿聯統一61購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"052211","Name":"達興統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"052212","Name":"祥碩統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"052213","Name":"亞翔統一71購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"052214","Name":"今國光統一71購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"052215","Name":"力成統一71購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"052216","Name":"矽力統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"052217","Name":"矽力統一71購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"052218","Name":"愛普統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"052219","Name":"愛普統一64購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"052220","Name":"昇陽半統一61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"052223","Name":"南茂統一71購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"052231","Name":"聯電元富5A購03","ClosingPrice":"","MonthlyAveragePrice":"17.42"},
{"Date":"1150918","Code":"052233","Name":"金寶元富61購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"052235","Name":"台積電元富61購01","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"052238","Name":"大立光元富61購01","ClosingPrice":"48.80","MonthlyAveragePrice":"51.52"},
{"Date":"1150918","Code":"052241","Name":"世芯元富61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"052243","Name":"貿聯元富5B購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"052245","Name":"定穎控元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"052246","Name":"定穎控元富61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"052247","Name":"愛普元富61購01","ClosingPrice":"6.70","MonthlyAveragePrice":"7.17"},
{"Date":"1150918","Code":"052279","Name":"滬深2X永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"052287","Name":"鴻海永豐61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"052288","Name":"國巨永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"18.20"},
{"Date":"1150918","Code":"052305","Name":"祥碩永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"052325","Name":"緯創富邦61購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"05232P","Name":"台積電元富5B售02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"052340","Name":"台達電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"38.81"},
{"Date":"1150918","Code":"052341","Name":"鴻海群益5B購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"052349","Name":"世芯群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"052350","Name":"定穎控群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"052352","Name":"矽力群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"052353","Name":"保瑞群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"052371","Name":"川湖元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"23.70"},
{"Date":"1150918","Code":"052378","Name":"鴻海元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"052379","Name":"台積電元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"052381","Name":"燿華元大61購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"052383","Name":"漢唐元大61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"052386","Name":"聯發科元大61購10","ClosingPrice":"17.60","MonthlyAveragePrice":"18.10"},
{"Date":"1150918","Code":"052387","Name":"宏達電元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"052388","Name":"長榮元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"052392","Name":"大立光元大61購13","ClosingPrice":"","MonthlyAveragePrice":"24.00"},
{"Date":"1150918","Code":"052403","Name":"定穎控元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"052404","Name":"亞翔元大5B購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"052412","Name":"矽力元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"052425","Name":"道瓊2X凱基5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"052446","Name":"祥碩凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"052448","Name":"力成凱基5A購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"052478","Name":"川湖富邦5A購01","ClosingPrice":"8.45","MonthlyAveragePrice":"8.45"},
{"Date":"1150918","Code":"052479","Name":"光寶科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"6.62"},
{"Date":"1150918","Code":"052480","Name":"聯電富邦61購01","ClosingPrice":"20.80","MonthlyAveragePrice":"17.23"},
{"Date":"1150918","Code":"052481","Name":"鴻海富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"052482","Name":"致茂富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"052483","Name":"毅嘉富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"052484","Name":"日月光富邦61購01","ClosingPrice":"10.30","MonthlyAveragePrice":"10.25"},
{"Date":"1150918","Code":"052485","Name":"洋基富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"052487","Name":"南茂富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"052488","Name":"金寶國票5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"052496","Name":"定穎控國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"052517","Name":"奇鋐統一5A購01","ClosingPrice":"4.94","MonthlyAveragePrice":"4.90"},
{"Date":"1150918","Code":"052521","Name":"鴻海元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"052524","Name":"華泰元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"052525","Name":"台積電元大5A購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"052526","Name":"燿華元大61購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"052527","Name":"毅嘉元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"052533","Name":"全新元大61購02","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150918","Code":"052547","Name":"定穎控元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"052561","Name":"南茂元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"052562","Name":"南茂元大61購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"052563","Name":"臺股指元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"54.00"},
{"Date":"1150918","Code":"052564","Name":"臺股指元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"29.68"},
{"Date":"1150918","Code":"052565","Name":"臺股指元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"29.70"},
{"Date":"1150918","Code":"052574","Name":"光寶科群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"052576","Name":"華通群益61購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"052590","Name":"世芯群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"052612","Name":"台達電元富61購01","ClosingPrice":"19.90","MonthlyAveragePrice":"21.26"},
{"Date":"1150918","Code":"052615","Name":"台積電元富61購02","ClosingPrice":"5.15","MonthlyAveragePrice":"4.82"},
{"Date":"1150918","Code":"052616","Name":"台積電元富71購02","ClosingPrice":"","MonthlyAveragePrice":"25.00"},
{"Date":"1150918","Code":"052621","Name":"全新元富61購01","ClosingPrice":"","MonthlyAveragePrice":"25.00"},
{"Date":"1150918","Code":"052639","Name":"臺股指元富5A購02","ClosingPrice":"21.70","MonthlyAveragePrice":"21.98"},
{"Date":"1150918","Code":"052640","Name":"台化統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150918","Code":"052641","Name":"中砂統一61購02","ClosingPrice":"3.49","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"052642","Name":"中砂統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"052643","Name":"川湖統一5C購02","ClosingPrice":"8.50","MonthlyAveragePrice":"8.50"},
{"Date":"1150918","Code":"052644","Name":"金寶統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"052645","Name":"華通統一5C購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"052646","Name":"華通統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"052647","Name":"華通統一64購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"052648","Name":"鴻海統一65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"052649","Name":"所羅門統一5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"052651","Name":"致茂統一71購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"052652","Name":"台光電統一5B購02","ClosingPrice":"6.40","MonthlyAveragePrice":"7.31"},
{"Date":"1150918","Code":"052653","Name":"超豐統一61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"052654","Name":"超豐統一71購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"052655","Name":"全新統一5C購01","ClosingPrice":"7.30","MonthlyAveragePrice":"6.47"},
{"Date":"1150918","Code":"052656","Name":"揚博統一5B購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"052657","Name":"揚博統一61購03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"052658","Name":"揚博統一71購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"052660","Name":"文曄統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"052663","Name":"欣興統一67購02","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150918","Code":"052664","Name":"欣興統一71購01","ClosingPrice":"6.55","MonthlyAveragePrice":"6.18"},
{"Date":"1150918","Code":"052665","Name":"益登統一71購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"052666","Name":"日電貿統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"052667","Name":"大量統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150918","Code":"052668","Name":"大量統一61購01","ClosingPrice":"6.70","MonthlyAveragePrice":"7.01"},
{"Date":"1150918","Code":"052670","Name":"大量統一64購01","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150918","Code":"052671","Name":"大量統一71購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"052672","Name":"大量統一71購02","ClosingPrice":"3.45","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"052673","Name":"景碩統一5C購01","ClosingPrice":"12.10","MonthlyAveragePrice":"11.93"},
{"Date":"1150918","Code":"052675","Name":"嘉澤統一63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"052676","Name":"世芯統一5C購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"052678","Name":"大銀統一64購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"052679","Name":"祥碩統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"052680","Name":"亞翔統一61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"052681","Name":"亞翔統一61購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"052682","Name":"精成科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"052684","Name":"今國光統一61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"052685","Name":"今國光統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"052686","Name":"今國光統一71購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"052687","Name":"力成統一64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"052688","Name":"同欣電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"052689","Name":"康舒統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"052690","Name":"康舒統一71購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"052692","Name":"富世達統一61購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"052695","Name":"台虹統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"052697","Name":"至上統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"052698","Name":"南茂統一5B購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"052699","Name":"南茂統一61購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"052700","Name":"南茂統一61購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"052701","Name":"南茂統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"052703","Name":"南茂統一71購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"052707","Name":"龍德船兆豐61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"052709","Name":"可寧衛兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"052712","Name":"大成鋼富邦5A購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"052716","Name":"微星富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"052721","Name":"南茂富邦5A購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"052723","Name":"可寧衛富邦61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"052739","Name":"大量元富61購01","ClosingPrice":"","MonthlyAveragePrice":"19.60"},
{"Date":"1150918","Code":"052763","Name":"奇鋐永豐61購02","ClosingPrice":"18.50","MonthlyAveragePrice":"17.98"},
{"Date":"1150918","Code":"052771","Name":"南亞統一61購04","ClosingPrice":"8.20","MonthlyAveragePrice":"8.11"},
{"Date":"1150918","Code":"052772","Name":"南亞統一71購01","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150918","Code":"052774","Name":"華新統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"052776","Name":"第一銅統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"052777","Name":"金寶統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"052778","Name":"金寶統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"052779","Name":"金寶統一67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"052780","Name":"華通統一61購04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"052782","Name":"華泰統一71購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"052783","Name":"台積電統一61購04","ClosingPrice":"1.87","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"052786","Name":"台積電統一71購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"052787","Name":"致茂統一61購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"052788","Name":"瑞昱統一61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"052789","Name":"瑞昱統一61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"052790","Name":"超豐統一61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"052791","Name":"強茂統一71購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"052792","Name":"智原統一61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"052795","Name":"鴻海群益5A購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"052796","Name":"欣興統一71購02","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150918","Code":"052797","Name":"大量統一61購03","ClosingPrice":"5.40","MonthlyAveragePrice":"5.37"},
{"Date":"1150918","Code":"052799","Name":"聯鈞統一61購02","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"052800","Name":"貿聯統一61購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"052802","Name":"祥碩統一71購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"052803","Name":"聯茂統一61購02","ClosingPrice":"","MonthlyAveragePrice":"10.35"},
{"Date":"1150918","Code":"052804","Name":"力成統一61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"052805","Name":"力成統一61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"052806","Name":"力成統一71購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"052807","Name":"康舒統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"052808","Name":"緯穎統一61購04","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"052809","Name":"龍德船統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"052810","Name":"長華統一61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"052811","Name":"至上統一71購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"052814","Name":"可寧衛統一61購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"052815","Name":"可寧衛統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"052816","Name":"可寧衛統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"052817","Name":"可寧衛統一71購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"052824","Name":"金寶凱基5A購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"052825","Name":"華通凱基61購01","ClosingPrice":"4.06","MonthlyAveragePrice":"4.44"},
{"Date":"1150918","Code":"052829","Name":"漢唐凱基61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"052833","Name":"亞翔凱基5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"052855","Name":"鴻海元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"052859","Name":"燿華元大5A購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"052879","Name":"亞翔元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"052881","Name":"矽格元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"052884","Name":"矽力元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"052887","Name":"南茂元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"052890","Name":"可寧衛元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"052892","Name":"滬深2X群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"052894","Name":"亞德客群益5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"052899","Name":"台達電群益5B購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"052924","Name":"力成群益5A購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"052932","Name":"康舒兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"052935","Name":"鴻海國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"052939","Name":"可寧衛國泰5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"052940","Name":"可寧衛國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"052941","Name":"可寧衛國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"052942","Name":"士電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"052943","Name":"士電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"052944","Name":"士電統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"052945","Name":"士電統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"052946","Name":"中興電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"052947","Name":"中興電統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"052948","Name":"中興電統一71購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"052949","Name":"亞力統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"052950","Name":"亞力統一71購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"052951","Name":"華新統一61購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"052952","Name":"聯電統一61購03","ClosingPrice":"4.75","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"052953","Name":"金寶統一5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"052954","Name":"金寶統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"052955","Name":"金寶統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"052956","Name":"金寶統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"052957","Name":"金寶統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"052958","Name":"國巨統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"052959","Name":"國巨統一61購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"052960","Name":"國巨統一67購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"052962","Name":"精英統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"052963","Name":"精英統一61購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"052964","Name":"漢唐統一61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"052965","Name":"漢唐統一63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"052966","Name":"超豐統一71購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"052967","Name":"全新統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150918","Code":"052969","Name":"強茂統一61購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"052970","Name":"華新科統一61購03","ClosingPrice":"2.92","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"052971","Name":"華新科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"052973","Name":"日電貿統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"052974","Name":"今國光統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"052975","Name":"力成統一71購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"052976","Name":"康舒統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"052977","Name":"康舒統一61購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"052978","Name":"康舒統一61購04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"052979","Name":"康舒統一65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"052980","Name":"緯穎統一71購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"052981","Name":"洋基統一61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"052982","Name":"惠特統一61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"052983","Name":"惠特統一61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"052984","Name":"龍德船統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"052986","Name":"雲豹統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"052987","Name":"兆聯統一61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"052988","Name":"兆聯統一71購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"052989","Name":"昇陽半統一61購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"052990","Name":"勤誠統一61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"052992","Name":"可寧衛統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"052995","Name":"道瓊銀永豐5C購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"052999","Name":"台積電永豐71購02","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150918","Code":"053007","Name":"奇鋐永豐61購03","ClosingPrice":"14.20","MonthlyAveragePrice":"14.77"},
{"Date":"1150918","Code":"053023","Name":"三集瑞永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"053027","Name":"台達電富邦71購01","ClosingPrice":"2.97","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"053028","Name":"華通富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"053029","Name":"華通富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"053030","Name":"鴻海富邦71購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"053032","Name":"國巨富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"053033","Name":"台積電富邦71購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"053034","Name":"聯發科富邦71購01","ClosingPrice":"15.20","MonthlyAveragePrice":"13.75"},
{"Date":"1150918","Code":"053037","Name":"康舒富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"053038","Name":"洋基富邦5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"053040","Name":"可寧衛富邦5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"053041","Name":"日本反凱基61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"05305U","Name":"T50正2中信62售01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"053070","Name":"T50反1元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"053071","Name":"T50反1元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"053080","Name":"台達電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"053081","Name":"台達電元大5B購01","ClosingPrice":"3.32","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"053085","Name":"華通元大61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"053092","Name":"大同元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"053106","Name":"宏達電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"053121","Name":"可寧衛元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"053122","Name":"道瓊銅群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"053125","Name":"中興電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"053163","Name":"台勝科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150918","Code":"053184","Name":"華通國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"053185","Name":"華通國票62購01","ClosingPrice":"2.87","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"053205","Name":"台塑永豐5A購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"053208","Name":"東元永豐5A購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"053228","Name":"T50正2富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"053229","Name":"道瓊銀富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053230","Name":"道瓊銀富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"053232","Name":"東元富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"053233","Name":"金寶富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"053241","Name":"緯創富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"053242","Name":"亞翔富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"053247","Name":"臺股指富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"30.90"},
{"Date":"1150918","Code":"053252","Name":"華通元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"053256","Name":"道瓊銀統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"053257","Name":"道瓊銀統一63購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053258","Name":"南亞統一71購02","ClosingPrice":"4.49","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"053259","Name":"中興電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"053260","Name":"亞力統一71購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"053261","Name":"台玻統一64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"053262","Name":"台玻統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"053264","Name":"上銀統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"053265","Name":"光寶科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"053266","Name":"聯電統一71購01","ClosingPrice":"2.20","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"053267","Name":"聯電統一71購02","ClosingPrice":"4.37","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"053268","Name":"金寶統一71購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"053269","Name":"國巨統一61購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"053270","Name":"國巨統一71購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"053271","Name":"精英統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"053272","Name":"大同統一61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053273","Name":"大同統一71購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"053275","Name":"聯發科統一65購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.46"},
{"Date":"1150918","Code":"053276","Name":"志聖統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"053277","Name":"益登統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"053278","Name":"昇貿統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"053279","Name":"矽格統一61購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"053280","Name":"康舒統一71購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"053281","Name":"洋基統一71購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"053282","Name":"惠特統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"053283","Name":"惠特統一71購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"053284","Name":"富世達統一61購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"053286","Name":"T50反1凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"053299","Name":"台達電凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150918","Code":"053302","Name":"華泰凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"053306","Name":"全新凱基5C購01","ClosingPrice":"22.50","MonthlyAveragePrice":"20.21"},
{"Date":"1150918","Code":"053310","Name":"牧德凱基5A購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"053313","Name":"南茂凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"053315","Name":"元黃金群益63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"053316","Name":"道瓊銀群益63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"053335","Name":"台灣50元大61購01","ClosingPrice":"13.50","MonthlyAveragePrice":"12.93"},
{"Date":"1150918","Code":"053354","Name":"鴻海元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"053357","Name":"華城統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"053358","Name":"華城統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"053359","Name":"華泰元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"053372","Name":"大同元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053382","Name":"健鼎元大5A購01","ClosingPrice":"5.80","MonthlyAveragePrice":"5.58"},
{"Date":"1150918","Code":"053384","Name":"亞翔元大5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"053388","Name":"矽格元大5A購02","ClosingPrice":"3.25","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"053392","Name":"洋基元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"053402","Name":"台積電永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"053403","Name":"台積電永豐61購06","ClosingPrice":"3.84","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"053405","Name":"超豐永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"053408","Name":"大立光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"19.90"},
{"Date":"1150918","Code":"053412","Name":"世芯永豐5B購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"053413","Name":"世芯永豐61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"053423","Name":"漢唐兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"053424","Name":"聯發科兆豐5B購01","ClosingPrice":"19.90","MonthlyAveragePrice":"19.99"},
{"Date":"1150918","Code":"053426","Name":"台積電元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.90"},
{"Date":"1150918","Code":"053430","Name":"臻鼎兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"13.62"},
{"Date":"1150918","Code":"053437","Name":"光寶科富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"053441","Name":"漢唐富邦5A購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053442","Name":"友達富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"053443","Name":"京元電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"053447","Name":"奇鋐富邦5A購01","ClosingPrice":"8.05","MonthlyAveragePrice":"8.05"},
{"Date":"1150918","Code":"053448","Name":"欣興富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"9.12"},
{"Date":"1150918","Code":"053452","Name":"日月光富邦61購02","ClosingPrice":"8.10","MonthlyAveragePrice":"7.68"},
{"Date":"1150918","Code":"053453","Name":"材料富邦5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"053456","Name":"祥碩富邦5A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"053473","Name":"東元凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"053488","Name":"漢唐凱基61購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"053503","Name":"道瓊銀統一64購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"053504","Name":"台塑統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"053505","Name":"台塑統一71購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"053506","Name":"南亞統一61購05","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150918","Code":"053507","Name":"南亞統一67購01","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"053508","Name":"國喬統一61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"053509","Name":"東陽統一64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"053511","Name":"中砂統一64購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"053512","Name":"中砂統一64購02","ClosingPrice":"2.24","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"053513","Name":"中砂統一71購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"053514","Name":"台玻統一5C購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"053515","Name":"台玻統一61購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"053516","Name":"台玻統一64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"053517","Name":"台達電統一61購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"053518","Name":"台達電統一71購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"053519","Name":"廣宇統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"053520","Name":"佳能統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"053521","Name":"友達統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"053522","Name":"友達統一61購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"053523","Name":"友達統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"053524","Name":"友達統一61購04","ClosingPrice":"1.88","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"053525","Name":"友達統一71購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"053526","Name":"超豐統一67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"053527","Name":"景碩統一71購02","ClosingPrice":"5.90","MonthlyAveragePrice":"5.88"},
{"Date":"1150918","Code":"053528","Name":"聯鈞統一71購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"053529","Name":"世芯統一71購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"053530","Name":"日月光統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"053531","Name":"日月光統一71購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"053532","Name":"臻鼎統一64購02","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"053533","Name":"帆宣統一61購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"053534","Name":"力成統一67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"053535","Name":"帝寶統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"053536","Name":"雲豹統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"053537","Name":"泓德統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"053539","Name":"福懋科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"053540","Name":"福懋科統一61購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"053541","Name":"福懋科統一61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"053542","Name":"福懋科統一71購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"053543","Name":"道瓊銀群益61購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"053544","Name":"道瓊銀群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"053558","Name":"欣興群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"34.30"},
{"Date":"1150918","Code":"053562","Name":"臺股指群益61購03","ClosingPrice":"40.40","MonthlyAveragePrice":"37.53"},
{"Date":"1150918","Code":"053566","Name":"道瓊銀元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053573","Name":"台達電元大5C購03","ClosingPrice":"3.40","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"053576","Name":"鴻海元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"053577","Name":"華泰元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"053578","Name":"華泰元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"053594","Name":"訊芯統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"053595","Name":"訊芯統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"053597","Name":"昇貿元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"053600","Name":"亞翔元大5C購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"053603","Name":"矽格元大5A購03","ClosingPrice":"2.37","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"053609","Name":"洋基元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"053619","Name":"美時永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"053639","Name":"福懋科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"053640","Name":"元金2X統一61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"053641","Name":"南亞統一61購06","ClosingPrice":"5.85","MonthlyAveragePrice":"6.03"},
{"Date":"1150918","Code":"053642","Name":"美時統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"053644","Name":"台玻統一64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"053645","Name":"華泰統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053646","Name":"華泰統一71購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"053647","Name":"建準統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"053648","Name":"欣興統一61購05","ClosingPrice":"6.00","MonthlyAveragePrice":"6.06"},
{"Date":"1150918","Code":"053649","Name":"欣興統一61購06","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"053650","Name":"欣興統一61購07","ClosingPrice":"","MonthlyAveragePrice":"6.95"},
{"Date":"1150918","Code":"053651","Name":"欣興統一71購03","ClosingPrice":"4.95","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"053652","Name":"聯鈞統一71購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"053653","Name":"定穎控統一5B購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"053654","Name":"定穎控統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"053655","Name":"定穎控統一65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"053656","Name":"定穎控統一65購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"053657","Name":"定穎控統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"053658","Name":"定穎控統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"053659","Name":"臻鼎統一61購03","ClosingPrice":"4.95","MonthlyAveragePrice":"5.44"},
{"Date":"1150918","Code":"053660","Name":"啟碁統一71購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"053662","Name":"泓德統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"053663","Name":"南電統一61購04","ClosingPrice":"","MonthlyAveragePrice":"6.93"},
{"Date":"1150918","Code":"053664","Name":"滬深2X元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"053665","Name":"南電統一61購05","ClosingPrice":"5.70","MonthlyAveragePrice":"5.74"},
{"Date":"1150918","Code":"053666","Name":"華城元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"053667","Name":"南電統一61購06","ClosingPrice":"6.30","MonthlyAveragePrice":"6.47"},
{"Date":"1150918","Code":"053668","Name":"南電統一64購02","ClosingPrice":"6.50","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"053669","Name":"南電統一71購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"053670","Name":"福懋科統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"053677","Name":"元黃金富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"053678","Name":"元金2X富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"053683","Name":"國巨富邦61購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"053684","Name":"超豐富邦5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"053689","Name":"定穎控富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"053690","Name":"力成富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"053691","Name":"道瓊反凱基64購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"053715","Name":"定穎控凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"053735","Name":"元黃金群益65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"053761","Name":"南電群益61購01","ClosingPrice":"9.15","MonthlyAveragePrice":"9.59"},
{"Date":"1150918","Code":"053765","Name":"道瓊銀元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"053776","Name":"台達電元大5C購04","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"053779","Name":"台積電元大61購06","ClosingPrice":"1.68","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"053783","Name":"瑞昱元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"053784","Name":"友達元大5A購05","ClosingPrice":"1.98","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"053793","Name":"事欣科元大61購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"053795","Name":"力成元大5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"053799","Name":"矽力元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.22"},
{"Date":"1150918","Code":"053810","Name":"南亞兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"12.57"},
{"Date":"1150918","Code":"053814","Name":"和大富邦59購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"053817","Name":"台達電富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"053829","Name":"台塑凱基59購02","ClosingPrice":"8.20","MonthlyAveragePrice":"8.62"},
{"Date":"1150918","Code":"053832","Name":"川湖凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"47.90"},
{"Date":"1150918","Code":"053837","Name":"友達凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150918","Code":"053838","Name":"強茂凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.93"},
{"Date":"1150918","Code":"053842","Name":"景碩凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"26.93"},
{"Date":"1150918","Code":"053845","Name":"台勝科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"13.38"},
{"Date":"1150918","Code":"053848","Name":"亞翔凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"053855","Name":"臺股指凱基61購05","ClosingPrice":"41.00","MonthlyAveragePrice":"39.92"},
{"Date":"1150918","Code":"053856","Name":"T50正2統一61購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"053857","Name":"南亞統一61購07","ClosingPrice":"","MonthlyAveragePrice":"6.01"},
{"Date":"1150918","Code":"053858","Name":"國巨統一61購04","ClosingPrice":"2.39","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"053859","Name":"強茂統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"053860","Name":"景碩統一61購03","ClosingPrice":"6.65","MonthlyAveragePrice":"6.79"},
{"Date":"1150918","Code":"053861","Name":"新日興統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"053862","Name":"雲豹統一61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"053869","Name":"致茂國票63購01","ClosingPrice":"","MonthlyAveragePrice":"5.21"},
{"Date":"1150918","Code":"053881","Name":"南電國票5A購01","ClosingPrice":"16.90","MonthlyAveragePrice":"19.55"},
{"Date":"1150918","Code":"053900","Name":"國巨永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"7.97"},
{"Date":"1150918","Code":"053901","Name":"台積電永豐71購03","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"053904","Name":"強茂永豐59購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"053914","Name":"三集瑞永豐61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"053916","Name":"大研醫永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053920","Name":"中502X群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053921","Name":"台泥群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"053922","Name":"東陽群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"053924","Name":"中興電群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"053928","Name":"川湖群益59購01","ClosingPrice":"21.00","MonthlyAveragePrice":"22.94"},
{"Date":"1150918","Code":"053935","Name":"台積電群益5B購03","ClosingPrice":"3.96","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"053946","Name":"嘉晶群益59購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"053950","Name":"蔚華科群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150918","Code":"053954","Name":"敦泰群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"053961","Name":"啟碁群益59購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"053975","Name":"T50反1元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053977","Name":"道瓊銀元大61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"053980","Name":"東元元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"053981","Name":"東元元大5B購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"053983","Name":"中興電元大5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"053991","Name":"聯電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150918","Code":"053999","Name":"友達元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"054001","Name":"長榮元大5A購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"054015","Name":"達興元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"054017","Name":"祥碩元大61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"054028","Name":"道瓊銀永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"054030","Name":"鴻海永豐61購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"054033","Name":"矽統永豐5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"054038","Name":"嘉晶永豐5A購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"054040","Name":"世芯永豐61購02","ClosingPrice":"2.27","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"054042","Name":"國精化永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"054043","Name":"國精化永豐5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"054046","Name":"緯穎永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"15.95"},
{"Date":"1150918","Code":"054048","Name":"中興電兆豐61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"054049","Name":"啟碁兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"054050","Name":"道瓊銀富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"054051","Name":"嘉晶富邦5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"054053","Name":"瀚宇博富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"054055","Name":"T50正2凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"054066","Name":"台達電凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"054068","Name":"英業達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"054087","Name":"矽力凱基5B購01","ClosingPrice":"3.86","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"054096","Name":"台積電群益59購04","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1150918","Code":"054110","Name":"旭隼群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"054112","Name":"龍德船群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"054113","Name":"龍德船群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"054151","Name":"臺指反元大61購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054156","Name":"士電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054157","Name":"士電元大5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"054158","Name":"東元元大5A購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054160","Name":"中興電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"054161","Name":"中興電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"054167","Name":"聯電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1150918","Code":"054168","Name":"聯電元大61購02","ClosingPrice":"6.95","MonthlyAveragePrice":"6.33"},
{"Date":"1150918","Code":"054172","Name":"台積電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"054186","Name":"事欣科元大5B購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"054190","Name":"祥碩元大61購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"054191","Name":"力成元大5A購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"054195","Name":"矽力元大59購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"054197","Name":"緯穎元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150918","Code":"054205","Name":"士電兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"054206","Name":"上銀兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"054207","Name":"燿華兆豐61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"054208","Name":"定穎控兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"054209","Name":"旭隼兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"054212","Name":"T50反1富邦61購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"054213","Name":"光寶科富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"054216","Name":"國巨富邦59購02","ClosingPrice":"3.25","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"054219","Name":"欣興富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"7.92"},
{"Date":"1150918","Code":"054221","Name":"龍德船富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054222","Name":"富世達富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"054227","Name":"臺指反凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"054228","Name":"元金2X凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054229","Name":"道瓊銀凱基5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"054232","Name":"中興電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"054251","Name":"定穎控凱基61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"054252","Name":"亞翔凱基5C購01","ClosingPrice":"3.79","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"054256","Name":"啟碁凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"054258","Name":"富世達凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"054290","Name":"台達電國票59購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"054304","Name":"啟碁國票61購01","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"054325","Name":"台達電永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"054331","Name":"微星永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"054335","Name":"瑞軒永豐59購01","ClosingPrice":"3.67","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"054336","Name":"華新科永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"054346","Name":"泰金寶永豐5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"054347","Name":"T50反1元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054353","Name":"士電元大61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"054355","Name":"中興電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"054357","Name":"聯電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150918","Code":"054360","Name":"廣宇元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"054361","Name":"廣宇元大61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"054362","Name":"台積電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"054367","Name":"大立光統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"054377","Name":"長榮太元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054386","Name":"力成元大5A購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"054387","Name":"啟碁元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"054396","Name":"道瓊銀群益61購06","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"054403","Name":"光寶科群益59購01","ClosingPrice":"","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"054404","Name":"聯電群益59購03","ClosingPrice":"","MonthlyAveragePrice":"11.33"},
{"Date":"1150918","Code":"054411","Name":"英業達群益59購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"054422","Name":"強茂群益61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"054426","Name":"長榮航群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"054445","Name":"東陽統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054446","Name":"士電統一5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"054447","Name":"士電統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"054449","Name":"中興電統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"054450","Name":"堤維西統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054452","Name":"大亞統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"054453","Name":"聯電統一61購04","ClosingPrice":"4.34","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"054454","Name":"聯電統一61購05","ClosingPrice":"3.60","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"054455","Name":"聯電統一61購06","ClosingPrice":"4.01","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"054456","Name":"聯電統一63購01","ClosingPrice":"2.82","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"054457","Name":"聯電統一71購03","ClosingPrice":"2.81","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"054458","Name":"台達電統一61購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"054459","Name":"國巨統一71購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"054460","Name":"台積電統一61購06","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"054461","Name":"精英統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"054462","Name":"英業達統一61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"054463","Name":"矽統統一61購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"054464","Name":"燿華統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"054465","Name":"大同統一5C購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054466","Name":"大同統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"054467","Name":"友達統一5C購01","ClosingPrice":"3.04","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"054468","Name":"京元電統一64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"054469","Name":"聯發科統一71購01","ClosingPrice":"6.40","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"054470","Name":"飛宏統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"054472","Name":"飛宏統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"054473","Name":"強茂統一71購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"054474","Name":"華新科統一61購04","ClosingPrice":"2.59","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"054475","Name":"華新科統一71購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"054476","Name":"華新科統一71購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"054477","Name":"長榮太統一5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"054478","Name":"大立光統一65購01","ClosingPrice":"3.77","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"054479","Name":"嘉晶統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"054480","Name":"嘉晶統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"054481","Name":"嘉晶統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"054483","Name":"欣興統一71購04","ClosingPrice":"2.85","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"054484","Name":"景碩統一71購03","ClosingPrice":"4.05","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"054487","Name":"聯鈞統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"054488","Name":"台勝科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150918","Code":"054489","Name":"日月光統一71購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"054490","Name":"定穎控統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"054492","Name":"上品統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"054493","Name":"全訊統一61購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"054495","Name":"力成統一5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"054496","Name":"啟碁統一61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"054497","Name":"啟碁統一61購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"054498","Name":"啟碁統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"054499","Name":"啟碁統一71購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"054503","Name":"惠特統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"054504","Name":"龍德船統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"054510","Name":"東元凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054513","Name":"光寶科凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150918","Code":"054515","Name":"廣宇凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"054521","Name":"聯發科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"43.96"},
{"Date":"1150918","Code":"054528","Name":"定穎控凱基61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"054530","Name":"祥碩凱基5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"054532","Name":"啟碁凱基5C購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"054535","Name":"龍德船凱基5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054539","Name":"聯電兆豐59購04","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"054541","Name":"國巨兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"054547","Name":"大同富邦5C購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"054550","Name":"緯創富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"054551","Name":"臺股指富邦64購06","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"054552","Name":"士電統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"054553","Name":"大亞統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"054554","Name":"光寶科統一61購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"054555","Name":"一詮統一71購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"054556","Name":"啟碁統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"054560","Name":"鴻海永豐5B購03","ClosingPrice":"1.94","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"054561","Name":"台積電永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"054563","Name":"台積電永豐71購04","ClosingPrice":"4.86","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"054584","Name":"今國光永豐5A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"054587","Name":"矽格永豐5A購01","ClosingPrice":"3.12","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"054592","Name":"元金2X群益61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"054594","Name":"上銀群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"054600","Name":"技嘉群益59購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"054608","Name":"同欣電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"054609","Name":"啟碁群益61購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"054611","Name":"可寧衛群益61購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"054632","Name":"聯發科元富67購02","ClosingPrice":"","MonthlyAveragePrice":"15.53"},
{"Date":"1150918","Code":"054634","Name":"緯創元富61購01","ClosingPrice":"2.96","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"054652","Name":"道瓊銀元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054657","Name":"士電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"054658","Name":"士電元大61購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"054660","Name":"中興電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"054663","Name":"美時元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054664","Name":"美時元大61購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054672","Name":"廣宇元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054673","Name":"廣宇元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"054675","Name":"台積電元大5B購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"054681","Name":"大立光元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150918","Code":"054693","Name":"力成元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"054694","Name":"力成元大61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"054699","Name":"可寧衛元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054701","Name":"道瓊銀統一61購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054702","Name":"台化統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"054703","Name":"川湖統一61購02","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150918","Code":"054704","Name":"聯電統一61購08","ClosingPrice":"2.80","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"054705","Name":"華通統一71購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"054706","Name":"華通統一71購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"054707","Name":"仁寶統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"054708","Name":"英業達統一61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"054709","Name":"燿華統一61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054710","Name":"佳能統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"054711","Name":"聯發科統一61購02","ClosingPrice":"7.20","MonthlyAveragePrice":"6.83"},
{"Date":"1150918","Code":"054712","Name":"定穎控統一71購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"054723","Name":"雲豹統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054724","Name":"東元永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"054730","Name":"台積電永豐61購08","ClosingPrice":"2.08","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"054732","Name":"燿華永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"054733","Name":"聯發科永豐59購03","ClosingPrice":"10.90","MonthlyAveragePrice":"10.90"},
{"Date":"1150918","Code":"054734","Name":"亞光永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"054737","Name":"佳必琪永豐59購01","ClosingPrice":"6.00","MonthlyAveragePrice":"6.00"},
{"Date":"1150918","Code":"054739","Name":"今國光永豐59購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054742","Name":"上証2X凱基5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"054745","Name":"道瓊銀凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"054755","Name":"華泰凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"054759","Name":"技嘉凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.26"},
{"Date":"1150918","Code":"054760","Name":"漢唐凱基5A購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"054766","Name":"昇貿凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"054775","Name":"矽力凱基5B購02","ClosingPrice":"4.57","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"054776","Name":"台虹凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"15.75"},
{"Date":"1150918","Code":"054777","Name":"臺股指凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"10.85"},
{"Date":"1150918","Code":"054780","Name":"元黃金群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"054781","Name":"元金2X群益61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"054790","Name":"華通群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"054800","Name":"超豐群益59購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054802","Name":"聯發科群益59購02","ClosingPrice":"","MonthlyAveragePrice":"29.59"},
{"Date":"1150918","Code":"054805","Name":"一詮群益59購01","ClosingPrice":"","MonthlyAveragePrice":"7.37"},
{"Date":"1150918","Code":"054806","Name":"一詮群益5B購01","ClosingPrice":"3.87","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"054821","Name":"啟碁群益61購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"054830","Name":"華通元富61購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"054842","Name":"啟碁國票63購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"054847","Name":"美時元大61購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"054853","Name":"華通元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"054854","Name":"華通元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"054856","Name":"仁寶元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"054859","Name":"台積電元大5A購08","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"054863","Name":"燿華元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054864","Name":"燿華元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"054865","Name":"燿華元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"054873","Name":"聯發科元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.81"},
{"Date":"1150918","Code":"054882","Name":"力成元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"054884","Name":"同欣電元大61購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"054886","Name":"啟碁元大61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"054894","Name":"鴻海國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"054897","Name":"所羅門元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"054902","Name":"國泰金元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.38"},
{"Date":"1150918","Code":"054917","Name":"東元兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"054919","Name":"大成鋼兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"054920","Name":"一詮兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"054921","Name":"立積兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"054922","Name":"矽創兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"054924","Name":"元黃金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"054926","Name":"道瓊銀永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"054929","Name":"長興永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"054934","Name":"廣宇永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054935","Name":"台積電永豐71購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"054938","Name":"聯發科永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"12.27"},
{"Date":"1150918","Code":"054945","Name":"事欣科永豐5A購02","ClosingPrice":"1.17","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"054952","Name":"三集瑞永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"054954","Name":"元金2X群益5C購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"054965","Name":"聯電群益5B購01","ClosingPrice":"5.85","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"054966","Name":"鴻海群益5A購05","ClosingPrice":"0.74","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"054976","Name":"健鼎群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"054999","Name":"美時元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"055037","Name":"可寧衛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"055041","Name":"元金反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"055045","Name":"東元凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"05504U","Name":"臺股指富邦5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"055052","Name":"台積電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"055055","Name":"一詮凱基59購02","ClosingPrice":"4.15","MonthlyAveragePrice":"6.85"},
{"Date":"1150918","Code":"055066","Name":"祥碩凱基61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"055068","Name":"康舒凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"055072","Name":"南亞兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150918","Code":"055078","Name":"元金2X凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"055086","Name":"聯電凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"5.93"},
{"Date":"1150918","Code":"055088","Name":"台積電凱基62購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"055090","Name":"聯發科凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"33.38"},
{"Date":"1150918","Code":"055091","Name":"一詮凱基5C購01","ClosingPrice":"5.20","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"055102","Name":"士電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055105","Name":"長興永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"055115","Name":"世芯永豐5B購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"055119","Name":"眾達永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"055120","Name":"亞翔永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"055123","Name":"元黃金元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"055134","Name":"上銀元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"055146","Name":"台積電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"055150","Name":"聯發科元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150918","Code":"055151","Name":"聯發科元大61購11","ClosingPrice":"6.80","MonthlyAveragePrice":"6.14"},
{"Date":"1150918","Code":"055162","Name":"世芯元大61購01","ClosingPrice":"1.57","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"055171","Name":"台塑兆豐5A購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"055172","Name":"聯電兆豐5A購01","ClosingPrice":"5.35","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"055173","Name":"聯電兆豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"055176","Name":"景碩兆豐5A購01","ClosingPrice":"12.10","MonthlyAveragePrice":"11.67"},
{"Date":"1150918","Code":"055178","Name":"力成兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"055179","Name":"世紀鋼兆豐62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"055187","Name":"第一銅永豐5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"055191","Name":"鴻海永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"055204","Name":"一詮統一5A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"055206","Name":"中興電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055207","Name":"中鋼凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"055210","Name":"華泰凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"055213","Name":"聯發科凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"20.95"},
{"Date":"1150918","Code":"055214","Name":"奇鋐凱基61購01","ClosingPrice":"12.90","MonthlyAveragePrice":"13.27"},
{"Date":"1150918","Code":"055215","Name":"智原凱基5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"055218","Name":"祥碩凱基61購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"055229","Name":"中鋼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055235","Name":"元黃金元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"055236","Name":"元黃金元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"055242","Name":"道瓊銅元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"055260","Name":"台積電元大5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"055264","Name":"聯發科元大5A購07","ClosingPrice":"8.20","MonthlyAveragePrice":"7.81"},
{"Date":"1150918","Code":"055265","Name":"聯發科元大61購12","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150918","Code":"055271","Name":"健鼎元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"055272","Name":"世芯元大61購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"055273","Name":"神達元大61購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"055289","Name":"元黃金群益62購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"055293","Name":"元金2X群益62購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"055299","Name":"中鋼群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055304","Name":"佳能群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"055318","Name":"惠特群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"055326","Name":"元金2X凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"055330","Name":"東元凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"055341","Name":"強茂凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"055342","Name":"漢翔凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"055344","Name":"景碩凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"21.40"},
{"Date":"1150918","Code":"055345","Name":"神達凱基61購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"055352","Name":"一詮元富5A購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"055355","Name":"臺股指凱基5A購23","ClosingPrice":"30.10","MonthlyAveragePrice":"29.84"},
{"Date":"1150918","Code":"055361","Name":"景碩群益62購01","ClosingPrice":"18.70","MonthlyAveragePrice":"18.70"},
{"Date":"1150918","Code":"055365","Name":"元黃金永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"055366","Name":"元金2X永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"055371","Name":"增你強永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"055372","Name":"世芯永豐5C購03","ClosingPrice":"1.24","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"055378","Name":"元黃金富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"055379","Name":"元黃金富邦63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"055381","Name":"元金2X富邦65購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"055383","Name":"道瓊銀富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"055384","Name":"台塑富邦61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"055387","Name":"台化富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"055388","Name":"長興富邦5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"055391","Name":"大成鋼富邦5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"055392","Name":"華通富邦61購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"055393","Name":"仁寶富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"055394","Name":"國巨富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"055396","Name":"台積電富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"055400","Name":"矽統富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"055402","Name":"漢唐富邦5A購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"055404","Name":"京元電富邦5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"055405","Name":"聯發科富邦63購01","ClosingPrice":"8.75","MonthlyAveragePrice":"8.63"},
{"Date":"1150918","Code":"055406","Name":"聯發科富邦63購02","ClosingPrice":"6.05","MonthlyAveragePrice":"5.84"},
{"Date":"1150918","Code":"055407","Name":"長榮富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"055408","Name":"大立光富邦5A購01","ClosingPrice":"7.75","MonthlyAveragePrice":"7.67"},
{"Date":"1150918","Code":"055413","Name":"昇貿富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"055414","Name":"台勝科富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"055415","Name":"嘉澤富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"055416","Name":"世芯富邦5A購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"055417","Name":"世芯富邦5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"055419","Name":"定穎控富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"055420","Name":"材料富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"055421","Name":"亞翔富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"055422","Name":"今國光富邦5A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"055423","Name":"矽力富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"055424","Name":"矽力富邦5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"055433","Name":"台光電國票66購01","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150918","Code":"055450","Name":"元黃金元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"055452","Name":"元金2X元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055453","Name":"元金2X元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"055465","Name":"中興電元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"055468","Name":"華新元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"055473","Name":"鴻海元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"055474","Name":"台積電元大5C購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"055476","Name":"聯發科元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"7.58"},
{"Date":"1150918","Code":"055481","Name":"健鼎元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"055485","Name":"神達元大61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"055492","Name":"臻鼎兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150918","Code":"055493","Name":"臻鼎兆豐62購02","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150918","Code":"055494","Name":"元黃金富邦63購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"055495","Name":"元金2X富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"055497","Name":"道瓊銀富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"055500","Name":"同欣電富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"055506","Name":"道瓊銀群益65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"055507","Name":"道瓊銅群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"055510","Name":"宇隆群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055522","Name":"欣興群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"12.75"},
{"Date":"1150918","Code":"055528","Name":"元金反元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"055537","Name":"長興元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"055547","Name":"聯發科元富5A購10","ClosingPrice":"","MonthlyAveragePrice":"22.60"},
{"Date":"1150918","Code":"055568","Name":"聯發科元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.41"},
{"Date":"1150918","Code":"055579","Name":"健鼎凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"055588","Name":"臺股指凱基5A購25","ClosingPrice":"","MonthlyAveragePrice":"26.85"},
{"Date":"1150918","Code":"055611","Name":"元黃金中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"055612","Name":"元金2X中信62購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"055614","Name":"華通中信5A購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"055622","Name":"欣興永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"26.62"},
{"Date":"1150918","Code":"055623","Name":"欣興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"17.97"},
{"Date":"1150918","Code":"055626","Name":"元黃金統一61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"055627","Name":"元黃金統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"055628","Name":"SP黃豆統一61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"055630","Name":"元金2X統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"055632","Name":"元金2X統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"055633","Name":"元金2X統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"055634","Name":"元金2X統一72購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"055636","Name":"SGBR2X統一66購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"055638","Name":"道瓊銀統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"055641","Name":"道瓊銀統一66購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"055642","Name":"道瓊銀統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"055643","Name":"道瓊銅統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"055644","Name":"台塑統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"055645","Name":"台化統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"055646","Name":"亞力統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"055647","Name":"亞德客統一61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"055648","Name":"華新統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"055649","Name":"長興統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"055650","Name":"長興統一62購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"055651","Name":"長興統一72購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"055652","Name":"美時統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"055653","Name":"美時統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"055654","Name":"美時統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"055655","Name":"中鋼統一62購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"055656","Name":"上銀統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"055657","Name":"上銀統一62購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"055658","Name":"華通統一62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"055659","Name":"華通統一62購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"055660","Name":"華通統一62購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"055661","Name":"華通統一65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"055662","Name":"華通統一68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"055663","Name":"順德統一62購01","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"055664","Name":"佳能統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"055666","Name":"台光電統一62購02","ClosingPrice":"4.74","MonthlyAveragePrice":"5.56"},
{"Date":"1150918","Code":"055667","Name":"台光電統一62購03","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150918","Code":"055668","Name":"超豐統一62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"055669","Name":"京元電統一72購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"055670","Name":"新興統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"055671","Name":"新興統一62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"055672","Name":"奇鋐統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"055674","Name":"亞光統一62購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"055675","Name":"亞光統一62購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"055676","Name":"文曄統一62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"055677","Name":"欣興統一61購08","ClosingPrice":"4.54","MonthlyAveragePrice":"4.45"},
{"Date":"1150918","Code":"055678","Name":"欣興統一62購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"055679","Name":"欣興統一62購02","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"055681","Name":"欣興統一62購04","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"055682","Name":"欣興統一65購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"055683","Name":"欣興統一65購02","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"055684","Name":"健鼎統一61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"055685","Name":"健鼎統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"055686","Name":"健鼎統一72購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"055687","Name":"貿聯統一64購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"055688","Name":"達明統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"055689","Name":"達明統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"055690","Name":"新唐統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"055692","Name":"臻鼎統一64購03","ClosingPrice":"3.80","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"055693","Name":"聯茂統一64購01","ClosingPrice":"8.60","MonthlyAveragePrice":"8.79"},
{"Date":"1150918","Code":"055694","Name":"矽力統一62購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"055695","Name":"訊芯統一62購01","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"055696","Name":"台塑化統一5C購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"055697","Name":"龍德船統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"055698","Name":"台虹統一62購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"055699","Name":"可寧衛統一61購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"055727","Name":"仁寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"055758","Name":"聯發科永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"14.30"},
{"Date":"1150918","Code":"055759","Name":"聯發科永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"24.60"},
{"Date":"1150918","Code":"055762","Name":"奇鋐永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"12.25"},
{"Date":"1150918","Code":"055763","Name":"世芯永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"055767","Name":"欣興兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"10.51"},
{"Date":"1150918","Code":"055768","Name":"欣興兆豐62購02","ClosingPrice":"9.50","MonthlyAveragePrice":"9.46"},
{"Date":"1150918","Code":"055769","Name":"美利達兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"055770","Name":"台灣50富邦5C購07","ClosingPrice":"3.59","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"055772","Name":"中信金富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"055773","Name":"欣興富邦63購01","ClosingPrice":"4.09","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"055774","Name":"聯鈞富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.19"},
{"Date":"1150918","Code":"055775","Name":"日月光富邦5A購01","ClosingPrice":"6.55","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"05577U","Name":"台積電群益5B售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"055781","Name":"元金反凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"055783","Name":"SGBR2X凱基5A購01","ClosingPrice":"18.40","MonthlyAveragePrice":"17.04"},
{"Date":"1150918","Code":"055790","Name":"上銀凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"055805","Name":"嘉澤凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"055806","Name":"定穎控凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"055808","Name":"旭隼凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"055810","Name":"訊芯凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.00"},
{"Date":"1150918","Code":"055817","Name":"元金2X統一72購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"055818","Name":"元金2X統一72購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"055820","Name":"道瓊銀統一72購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"055821","Name":"南亞統一65購01","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"055822","Name":"金像電統一65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"055823","Name":"超豐統一62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"055824","Name":"奇鋐統一61購03","ClosingPrice":"3.00","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"055825","Name":"奇鋐統一65購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"055826","Name":"欣興統一72購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"055827","Name":"欣興統一72購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"055828","Name":"健鼎統一62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"055829","Name":"健鼎統一72購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"055830","Name":"新日興統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"055832","Name":"定穎控統一62購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"055834","Name":"訊芯統一72購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"055835","Name":"AES統一65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"055836","Name":"富世達統一62購03","ClosingPrice":"1.09","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"055837","Name":"富世達統一72購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"055838","Name":"台虹統一72購01","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"055842","Name":"宇瞻統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"055843","Name":"宇瞻統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"055857","Name":"奇鋐國票66購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"055872","Name":"T50正2元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150918","Code":"055873","Name":"臺指反元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"055931","Name":"道瓊銀元富62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"055943","Name":"昇貿元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"055945","Name":"嘉澤元富5A購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"055946","Name":"嘉澤元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"055948","Name":"世芯元富62購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"055951","Name":"定穎控元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"055952","Name":"緯穎元富62購01","ClosingPrice":"","MonthlyAveragePrice":"8.99"},
{"Date":"1150918","Code":"055954","Name":"龍德船元富62購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"055962","Name":"A50正2群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"055966","Name":"道瓊銅群益5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"055972","Name":"金像電群益5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"055985","Name":"世芯群益62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"055987","Name":"中磊群益5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"055990","Name":"龍德船群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"055992","Name":"世芯兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"055993","Name":"矽力兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"056029","Name":"達運國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"056031","Name":"同欣電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"056053","Name":"台化統一72購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"056054","Name":"中興電統一62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"056055","Name":"亞德客統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"056056","Name":"亞德客統一72購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"056057","Name":"永光統一61購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"056058","Name":"上銀統一62購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"056059","Name":"光寶科統一72購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"056061","Name":"敬鵬統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"056062","Name":"敬鵬統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"056063","Name":"致茂統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"056064","Name":"金像電統一5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"056065","Name":"金像電統一62購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"056066","Name":"金像電統一67購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"056067","Name":"金像電統一72購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"056068","Name":"金像電統一72購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"056069","Name":"佳能統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"056070","Name":"台光電統一62購04","ClosingPrice":"4.80","MonthlyAveragePrice":"4.94"},
{"Date":"1150918","Code":"056071","Name":"台光電統一72購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"056072","Name":"友達統一65購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"056073","Name":"聯發科統一64購02","ClosingPrice":"4.77","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"056074","Name":"聯發科統一72購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"056075","Name":"聯發科統一72購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"056076","Name":"盟立統一62購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"056077","Name":"志聖統一72購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"056078","Name":"立隆電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"056079","Name":"奇鋐統一72購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"056080","Name":"奇鋐統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"056081","Name":"亞光統一62購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"056082","Name":"文曄統一62購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"056083","Name":"嘉澤統一62購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"056084","Name":"世芯統一62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"056085","Name":"貿聯統一61購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"056086","Name":"臻鼎統一62購02","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"056087","Name":"臻鼎統一65購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"056088","Name":"瀚宇博統一5C購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"056090","Name":"亞翔統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"056091","Name":"同欣電統一72購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"056094","Name":"訊芯統一66購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"056095","Name":"訊芯統一72購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"056096","Name":"富世達統一61購04","ClosingPrice":"1.15","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"056097","Name":"富世達統一72購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"056098","Name":"宇瞻統一62購04","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"056100","Name":"宇瞻統一65購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"056111","Name":"台塑元大5B購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"056114","Name":"上銀元大5B購01","ClosingPrice":"2.45","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"056116","Name":"聯電元大5B購04","ClosingPrice":"7.65","MonthlyAveragePrice":"6.93"},
{"Date":"1150918","Code":"056119","Name":"鴻海元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"056122","Name":"台積電元大61購07","ClosingPrice":"1.74","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"056129","Name":"漢翔元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"056130","Name":"奇鋐元大61購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"056135","Name":"欣興元大61購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"056140","Name":"定穎控元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"056147","Name":"同欣電元大5B購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"056152","Name":"保瑞元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"056155","Name":"元黃金群益65購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"056156","Name":"SP黃豆群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"056157","Name":"元金2X群益65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"056158","Name":"道瓊銀群益65購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"056164","Name":"宇隆群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"056168","Name":"台光電群益62購01","ClosingPrice":"6.75","MonthlyAveragePrice":"7.54"},
{"Date":"1150918","Code":"056173","Name":"欣興群益5A購05","ClosingPrice":"12.30","MonthlyAveragePrice":"11.73"},
{"Date":"1150918","Code":"056174","Name":"蔚華科群益5A購02","ClosingPrice":"5.30","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"056182","Name":"材料群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056183","Name":"臻鼎群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150918","Code":"056187","Name":"旭隼群益5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"056191","Name":"汎銓群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150918","Code":"056197","Name":"台灣50凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150918","Code":"056198","Name":"T50正2凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150918","Code":"056231","Name":"力成凱基61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"056232","Name":"同欣電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"056234","Name":"緯穎凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150918","Code":"056244","Name":"台塑統一62購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"056245","Name":"亞德客統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"056247","Name":"宏碁統一62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"056248","Name":"敬鵬統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"056250","Name":"新日興統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"056251","Name":"新日興統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"056252","Name":"嘉澤統一62購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"056253","Name":"定穎控統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"056254","Name":"大銀統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"056255","Name":"立積統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"056256","Name":"聯茂統一62購01","ClosingPrice":"","MonthlyAveragePrice":"9.24"},
{"Date":"1150918","Code":"056257","Name":"同欣電統一62購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"056258","Name":"訊芯統一72購03","ClosingPrice":"1.86","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"056259","Name":"勤誠統一62購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"056260","Name":"道瓊銀中信62購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"056262","Name":"聯電中信62購01","ClosingPrice":"8.65","MonthlyAveragePrice":"7.13"},
{"Date":"1150918","Code":"056269","Name":"牧德永豐5A購01","ClosingPrice":"3.21","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"056272","Name":"汎銓永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.74"},
{"Date":"1150918","Code":"056275","Name":"台光電兆豐5A購01","ClosingPrice":"7.35","MonthlyAveragePrice":"7.65"},
{"Date":"1150918","Code":"056276","Name":"定穎控兆豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"056287","Name":"台積電元大61購08","ClosingPrice":"1.75","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"056295","Name":"聯發科元大61購13","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150918","Code":"056296","Name":"奇鋐元大61購02","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"056307","Name":"世芯元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"056311","Name":"定穎控元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"056316","Name":"佳必琪元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150918","Code":"056336","Name":"元金2X群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"056349","Name":"健鼎群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"056361","Name":"台塑凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"056364","Name":"亞德客凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"056372","Name":"金像電凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"056373","Name":"漢翔凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"056377","Name":"材料凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056382","Name":"旭隼凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"056384","Name":"惠特凱基5A購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"056389","Name":"道瓊銀元富62購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"056390","Name":"鴻海元富62購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"056391","Name":"鴻海元富62購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"056401","Name":"奇鋐元富5A購05","ClosingPrice":"","MonthlyAveragePrice":"9.84"},
{"Date":"1150918","Code":"056412","Name":"至上元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"056426","Name":"美時中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"056429","Name":"聯電中信62購02","ClosingPrice":"14.10","MonthlyAveragePrice":"11.51"},
{"Date":"1150918","Code":"056432","Name":"友達中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"056433","Name":"強茂中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150918","Code":"056436","Name":"欣興中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150918","Code":"056439","Name":"台積電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"056442","Name":"力成中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"056448","Name":"緯穎永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"17.60"},
{"Date":"1150918","Code":"056451","Name":"漢唐兆豐62購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"056463","Name":"台光電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"23.65"},
{"Date":"1150918","Code":"056470","Name":"世芯凱基5C購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"056476","Name":"緯穎凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150918","Code":"056478","Name":"道瓊銀統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"056479","Name":"華榮統一72購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"056480","Name":"上銀統一72購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"056481","Name":"宏碁統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"056482","Name":"敬鵬統一62購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"056483","Name":"敬鵬統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"056484","Name":"台光電統一72購02","ClosingPrice":"2.93","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"056485","Name":"志聖統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"056486","Name":"聯鈞統一62購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"056487","Name":"嘉澤統一72購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"056488","Name":"臻鼎統一72購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"056489","Name":"聯茂統一72購01","ClosingPrice":"4.24","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"056490","Name":"同欣電統一72購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"056491","Name":"勤誠統一61購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"056492","Name":"勤誠統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"056493","Name":"勤誠統一72購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"056494","Name":"宇瞻統一65購03","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"056500","Name":"光寶科元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150918","Code":"056502","Name":"世芯元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"056509","Name":"道瓊銀群益65購05","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"056520","Name":"材料群益5A購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"056530","Name":"元黃金元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"056531","Name":"元黃金元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"056535","Name":"道瓊銀元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"056546","Name":"上銀元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"056549","Name":"鴻海元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"056552","Name":"台積電元大61購09","ClosingPrice":"1.65","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"056560","Name":"聯發科元大61購14","ClosingPrice":"7.00","MonthlyAveragePrice":"6.39"},
{"Date":"1150918","Code":"056566","Name":"欣興元大61購02","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150918","Code":"056569","Name":"緯創元大61購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"056572","Name":"乙盛元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"056576","Name":"惠特元大5A購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"056578","Name":"汎銓元大5B購01","ClosingPrice":"10.60","MonthlyAveragePrice":"10.06"},
{"Date":"1150918","Code":"056581","Name":"宇瞻元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"056591","Name":"聯電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.80"},
{"Date":"1150918","Code":"056593","Name":"台光電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"056594","Name":"友達富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"056596","Name":"新興富邦5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"056599","Name":"大量富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"056600","Name":"緯創富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"056605","Name":"T50正2永豐61購01","ClosingPrice":"4.77","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"056606","Name":"鴻海永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"056607","Name":"台積電永豐72購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"056608","Name":"智邦永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"056609","Name":"金像電永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"056613","Name":"世芯永豐61購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"056615","Name":"AES永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"056617","Name":"道瓊銀統一72購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"056618","Name":"道瓊銅統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"056619","Name":"台塑統一72購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"056620","Name":"南亞統一72購01","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150918","Code":"056621","Name":"台化統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"056623","Name":"上銀統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"056624","Name":"上銀統一72購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"056625","Name":"鴻海統一62購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"056626","Name":"鴻海統一65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"056627","Name":"廣宇統一65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"056628","Name":"華泰統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"056629","Name":"台積電統一65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"056630","Name":"台積電統一72購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"056631","Name":"智邦統一72購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"056632","Name":"元日2X元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056633","Name":"台光電統一66購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"056634","Name":"聯發科統一65購02","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"056635","Name":"聯發科統一72購03","ClosingPrice":"2.62","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"056636","Name":"信邦統一72購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"056637","Name":"日電貿統一64購01","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150918","Code":"056638","Name":"大量統一65購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.99"},
{"Date":"1150918","Code":"056639","Name":"世芯統一72購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"056640","Name":"日月光統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"056641","Name":"定穎控統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"056642","Name":"大銀統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"056643","Name":"大銀統一72購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"056644","Name":"乙盛統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"056646","Name":"今國光統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"056647","Name":"台塑化統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"056648","Name":"宇瞻統一62購05","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"056649","Name":"宇瞻統一65購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"056658","Name":"上銀凱基5C購01","ClosingPrice":"3.96","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"056666","Name":"台光電凱基61購01","ClosingPrice":"9.70","MonthlyAveragePrice":"11.95"},
{"Date":"1150918","Code":"056668","Name":"盟立凱基59購01","ClosingPrice":"19.90","MonthlyAveragePrice":"19.82"},
{"Date":"1150918","Code":"056673","Name":"世芯凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"056674","Name":"日月光凱基59購03","ClosingPrice":"13.70","MonthlyAveragePrice":"12.87"},
{"Date":"1150918","Code":"056675","Name":"材料凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"056677","Name":"達興凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"056678","Name":"乙盛凱基5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"056682","Name":"宇瞻凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"056683","Name":"臺股指凱基5C購05","ClosingPrice":"12.00","MonthlyAveragePrice":"11.57"},
{"Date":"1150918","Code":"056690","Name":"台積電國票59購03","ClosingPrice":"2.16","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"056691","Name":"智邦國票63購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"056696","Name":"偉詮電國票59購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"056697","Name":"超豐國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"056701","Name":"京鼎國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056702","Name":"TPK國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"056703","Name":"上緯控國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056704","Name":"日月光國票59購03","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150918","Code":"056716","Name":"元金2X元富62購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"056727","Name":"同欣電元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"056734","Name":"台化群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"056735","Name":"鴻海群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"056737","Name":"台積電群益5C購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"056738","Name":"金像電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"056769","Name":"長興元大5B購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"056773","Name":"大成鋼元大5B購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"056776","Name":"台積電元大61購10","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"056779","Name":"大同元大61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"056794","Name":"欣興元大61購03","ClosingPrice":"","MonthlyAveragePrice":"9.90"},
{"Date":"1150918","Code":"056801","Name":"臻鼎元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"8.28"},
{"Date":"1150918","Code":"056806","Name":"康舒元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"056807","Name":"保瑞元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"056815","Name":"台積電國票59購04","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"056816","Name":"金像電國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"056821","Name":"鴻海元富5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"056822","Name":"威健國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"056825","Name":"日月光國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.12"},
{"Date":"1150918","Code":"056838","Name":"FB科技富邦5C購01","ClosingPrice":"4.81","MonthlyAveragePrice":"4.59"},
{"Date":"1150918","Code":"056839","Name":"SGBR2X富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"056841","Name":"金像電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"056842","Name":"力成富邦5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"056843","Name":"緯穎富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.88"},
{"Date":"1150918","Code":"056844","Name":"道瓊銅統一72購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"056845","Name":"台化統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"056846","Name":"和大統一62購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"056847","Name":"上銀統一72購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"056848","Name":"台積電統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"056849","Name":"智邦統一63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"056850","Name":"致茂統一72購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"056852","Name":"聯發科統一72購04","ClosingPrice":"2.81","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"056854","Name":"盟立統一72購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"056855","Name":"信邦統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"056856","Name":"聯詠統一62購01","ClosingPrice":"1.37","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"056857","Name":"欣興統一66購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"056858","Name":"大量統一72購01","ClosingPrice":"3.25","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"056859","Name":"大量統一72購02","ClosingPrice":"4.03","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"056860","Name":"聯鈞統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"056861","Name":"聯鈞統一65購03","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"056862","Name":"台勝科統一72購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"056863","Name":"世芯統一72購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"056864","Name":"貿聯統一65購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"056865","Name":"日月光統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"056867","Name":"乙盛統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"056868","Name":"乙盛統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"056869","Name":"天虹統一72購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"056872","Name":"元黃金永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"056873","Name":"元金2X永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"056875","Name":"華泰永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"056879","Name":"威健永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"056880","Name":"欣興永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150918","Code":"056881","Name":"大量永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"14.50"},
{"Date":"1150918","Code":"056883","Name":"貿聯永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"056894","Name":"大成鋼群益62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"056896","Name":"台積電群益5C購07","ClosingPrice":"1.64","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"056897","Name":"智邦群益5A購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"056902","Name":"威健群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"056907","Name":"材料群益5B購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"056923","Name":"長興元大5B購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"056929","Name":"聯電元大61購07","ClosingPrice":"10.10","MonthlyAveragePrice":"8.97"},
{"Date":"1150918","Code":"056932","Name":"台積電元大61購11","ClosingPrice":"1.26","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"056934","Name":"宏碁元大5B購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"056945","Name":"亞光元大61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"056949","Name":"聯詠元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.91"},
{"Date":"1150918","Code":"056953","Name":"欣興元大61購04","ClosingPrice":"","MonthlyAveragePrice":"7.92"},
{"Date":"1150918","Code":"056961","Name":"同欣電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"056962","Name":"同欣電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"056965","Name":"康舒元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"056966","Name":"矽力元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"13.40"},
{"Date":"1150918","Code":"056972","Name":"元金2X凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"056974","Name":"道瓊銀凱基65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"056978","Name":"美時凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"056980","Name":"鴻海凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"056982","Name":"台積電凱基6C購06","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"056983","Name":"智邦凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"056986","Name":"友達凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150918","Code":"056994","Name":"欣興凱基61購01","ClosingPrice":"9.00","MonthlyAveragePrice":"9.06"},
{"Date":"1150918","Code":"056996","Name":"世芯凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"056999","Name":"達興凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"057000","Name":"佳必琪凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.97"},
{"Date":"1150918","Code":"057001","Name":"緯穎凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"13.45"},
{"Date":"1150918","Code":"057002","Name":"龍德船凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"057003","Name":"采鈺凱基59購01","ClosingPrice":"0.41","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"057005","Name":"智邦統一72購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"057006","Name":"瑞昱統一64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"057007","Name":"威健統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"057008","Name":"聯詠統一64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"057009","Name":"日月光統一72購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"057010","Name":"矽力統一62購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"057011","Name":"天虹統一72購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"057012","Name":"美時永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"057013","Name":"華通永豐5A購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"057014","Name":"台積電永豐72購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"057015","Name":"智邦永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"057017","Name":"智原永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"057018","Name":"至上永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"18.27"},
{"Date":"1150918","Code":"057020","Name":"華通群益62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"057023","Name":"南亞富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"057024","Name":"台化富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"057025","Name":"大成鋼富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"057026","Name":"大成鋼富邦5B購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"057027","Name":"華通富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"057029","Name":"智邦富邦5B購02","ClosingPrice":"0.80","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"057030","Name":"宏碁富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"057031","Name":"宏碁富邦5B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"057032","Name":"瑞昱富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"057034","Name":"亞光富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"057035","Name":"昇貿富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"057036","Name":"新日興富邦5A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"057037","Name":"新日興富邦5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"057038","Name":"嘉澤富邦5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"057039","Name":"定穎控富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"057042","Name":"今國光富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"057046","Name":"AES富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057056","Name":"華通凱基61購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"057057","Name":"鴻海凱基5A購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"057061","Name":"台光電凱基5A購03","ClosingPrice":"14.70","MonthlyAveragePrice":"14.70"},
{"Date":"1150918","Code":"057066","Name":"奇鋐凱基65購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.80"},
{"Date":"1150918","Code":"057069","Name":"聯詠凱基5A購02","ClosingPrice":"6.95","MonthlyAveragePrice":"6.32"},
{"Date":"1150918","Code":"057070","Name":"日月光凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150918","Code":"057071","Name":"亞翔凱基5B購02","ClosingPrice":"5.05","MonthlyAveragePrice":"5.22"},
{"Date":"1150918","Code":"057072","Name":"同欣電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"057074","Name":"矽力凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"057078","Name":"台光電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"11.95"},
{"Date":"1150918","Code":"057079","Name":"偉詮電國票5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"057083","Name":"樺漢國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"057084","Name":"采鈺國泰59購01","ClosingPrice":"5.75","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"057101","Name":"台化元大5B購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"057102","Name":"台化元大5C購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"057103","Name":"台化元大61購02","ClosingPrice":"2.98","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"057107","Name":"中鋼元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"057113","Name":"華通元大5B購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"057114","Name":"華通元大61購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"057116","Name":"台積電元大61購12","ClosingPrice":"1.62","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"057125","Name":"聯發科元大61購15","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150918","Code":"057136","Name":"大量元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150918","Code":"057145","Name":"汎銓元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150918","Code":"057149","Name":"台化統一62購03","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"057150","Name":"東元統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"057151","Name":"永光統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"057152","Name":"光寶科統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"057153","Name":"台達電統一62購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"057154","Name":"華通統一62購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"057155","Name":"華通統一65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"057156","Name":"華通統一72購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"057157","Name":"台積電統一64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"057158","Name":"台積電統一68購03","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"057159","Name":"智邦統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"057160","Name":"所羅門統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"057161","Name":"所羅門統一72購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"057162","Name":"致茂統一61購04","ClosingPrice":"2.65","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"057163","Name":"致茂統一62購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"057164","Name":"金像電統一62購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"057165","Name":"佳能統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"057166","Name":"佳能統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"057167","Name":"台光電統一63購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"057168","Name":"漢唐統一63購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"057169","Name":"友達統一62購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"057170","Name":"京元電統一62購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057171","Name":"京元電統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"057173","Name":"文曄統一61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"057174","Name":"新日興統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"057175","Name":"玉晶光統一62購01","ClosingPrice":"3.04","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"057177","Name":"台勝科統一72購02","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"057178","Name":"日月光統一62購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"057180","Name":"日月光統一72購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"057181","Name":"智伸科統一72購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"057182","Name":"新唐統一72購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"057184","Name":"同欣電統一62購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"057185","Name":"康舒統一65購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"057186","Name":"啟碁統一61購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"057187","Name":"啟碁統一62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"057188","Name":"啟碁統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"057189","Name":"啟碁統一63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"057190","Name":"啟碁統一65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"057191","Name":"啟碁統一68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"057192","Name":"啟碁統一72購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"057193","Name":"啟碁統一72購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"057194","Name":"矽力統一62購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"057195","Name":"矽力統一62購04","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"057196","Name":"保瑞統一72購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"057197","Name":"南茂統一62購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"057198","Name":"台灣50兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"057199","Name":"華通兆豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"057200","Name":"台積電兆豐5A購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"057201","Name":"台光電兆豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.48"},
{"Date":"1150918","Code":"057202","Name":"SGBR2X富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"057203","Name":"盟立富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.77"},
{"Date":"1150918","Code":"057204","Name":"凱基金富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150918","Code":"057205","Name":"德律富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"057206","Name":"亞翔富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"057207","Name":"啟碁富邦5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"057208","Name":"啟碁富邦5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"057209","Name":"龍德船富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"057212","Name":"華城永豐5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"057213","Name":"中砂永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"057214","Name":"華通永豐5A購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"057216","Name":"致茂永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"057221","Name":"億光永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"057222","Name":"中工永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"057224","Name":"神基永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"057226","Name":"大立光永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"56.75"},
{"Date":"1150918","Code":"057229","Name":"欣興永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150918","Code":"057233","Name":"定穎控永豐5A購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"057234","Name":"眾達永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"057236","Name":"同欣電永豐5A購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"057239","Name":"啟碁永豐5A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"057241","Name":"昇陽半永豐5B購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"057245","Name":"SGBR2X凱基5A購02","ClosingPrice":"13.70","MonthlyAveragePrice":"13.08"},
{"Date":"1150918","Code":"057254","Name":"華通凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"057255","Name":"華通凱基5B購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"057258","Name":"國巨凱基5A購01","ClosingPrice":"13.50","MonthlyAveragePrice":"15.50"},
{"Date":"1150918","Code":"057259","Name":"台積電凱基59購08","ClosingPrice":"0.77","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"057262","Name":"漢唐凱基5A購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"057268","Name":"欣興凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150918","Code":"057269","Name":"欣興凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"14.65"},
{"Date":"1150918","Code":"057271","Name":"上緯控凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"057273","Name":"臻鼎凱基61購01","ClosingPrice":"8.45","MonthlyAveragePrice":"9.13"},
{"Date":"1150918","Code":"057276","Name":"啟碁凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"057282","Name":"日本2X國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"057284","Name":"華城國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"057285","Name":"華城國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"057286","Name":"中砂國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"057287","Name":"光寶科國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"057289","Name":"台達電國票5A購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"057290","Name":"台達電國票5A購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"057291","Name":"台達電國票5B購01","ClosingPrice":"3.06","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"057292","Name":"華通國票59購05","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"057293","Name":"致茂國票62購01","ClosingPrice":"","MonthlyAveragePrice":"5.22"},
{"Date":"1150918","Code":"057297","Name":"事欣科國票59購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"057298","Name":"同欣電國票59購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"057299","Name":"啟碁國票59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"057305","Name":"華通元富59購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"057315","Name":"台積電元富72購01","ClosingPrice":"26.50","MonthlyAveragePrice":"25.79"},
{"Date":"1150918","Code":"057319","Name":"AES元富59購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"057324","Name":"SGBR2X元大59購01","ClosingPrice":"14.30","MonthlyAveragePrice":"13.57"},
{"Date":"1150918","Code":"057330","Name":"士電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"057334","Name":"華城元大5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"057339","Name":"華通元大5B購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"057340","Name":"華通元大61購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"057343","Name":"台積電元大61購13","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"057352","Name":"強茂元大5C購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"057360","Name":"欣興元大61購06","ClosingPrice":"3.80","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"057361","Name":"定穎控元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"057366","Name":"啟碁元大5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"057367","Name":"啟碁元大61購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"057372","Name":"至上元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"057374","Name":"SP黃豆群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"057377","Name":"台化群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"057379","Name":"華城群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"057381","Name":"中砂群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"057384","Name":"台達電群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"057387","Name":"華通群益5A購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"05738U","Name":"T50正2元大61售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"057392","Name":"台積電群益59購05","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"057397","Name":"友達群益59購04","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"057401","Name":"漢翔群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"057404","Name":"大立光群益59購01","ClosingPrice":"29.50","MonthlyAveragePrice":"28.57"},
{"Date":"1150918","Code":"057407","Name":"德律群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"057408","Name":"欣興群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150918","Code":"057409","Name":"欣興群益5B購04","ClosingPrice":"8.00","MonthlyAveragePrice":"7.67"},
{"Date":"1150918","Code":"057411","Name":"聯鈞群益59購02","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150918","Code":"057413","Name":"日月光群益59購03","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"057429","Name":"南亞兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"8.04"},
{"Date":"1150918","Code":"057430","Name":"華城兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"057431","Name":"光寶科兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"057432","Name":"華通兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"057433","Name":"鴻海兆豐63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"057434","Name":"鴻海兆豐63購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"057435","Name":"智邦兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"057437","Name":"日月光兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"057438","Name":"啟碁兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"057439","Name":"緯穎兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"8.53"},
{"Date":"1150918","Code":"057440","Name":"中興電富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"057441","Name":"華城富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"057442","Name":"華城富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"057445","Name":"華通富邦63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"057447","Name":"國巨富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"057451","Name":"緯創富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"057454","Name":"康舒富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"057455","Name":"昇陽半富邦5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"057456","Name":"至上富邦61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"057458","Name":"臺股指富邦5B購06","ClosingPrice":"3.66","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"057459","Name":"臺股指富邦61購11","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"057460","Name":"臺股指富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"057466","Name":"矽統國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"057468","Name":"欣興國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150918","Code":"057477","Name":"台塑國票5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"057479","Name":"台化國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"057480","Name":"中砂國票5A購01","ClosingPrice":"3.53","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"057481","Name":"永光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"057482","Name":"華通國票5A購03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"057483","Name":"華通國票62購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"057486","Name":"國巨國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150918","Code":"057488","Name":"台亞國票5A購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"057489","Name":"新興國票5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"057490","Name":"德律國票5A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"057491","Name":"欣興國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"057492","Name":"欣興國票5C購01","ClosingPrice":"8.90","MonthlyAveragePrice":"8.46"},
{"Date":"1150918","Code":"057493","Name":"聯鈞國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.79"},
{"Date":"1150918","Code":"057494","Name":"日月光國票5A購01","ClosingPrice":"4.77","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"057495","Name":"雙鍵國票5A購01","ClosingPrice":"1.45","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"057496","Name":"新唐國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"057497","Name":"眾達國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"057498","Name":"台郡國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"057500","Name":"華城統一63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"057501","Name":"華城統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"057502","Name":"華城統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"057503","Name":"華城統一73購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"057504","Name":"中砂統一63購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"057505","Name":"中砂統一73購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"057506","Name":"川湖統一63購01","ClosingPrice":"","MonthlyAveragePrice":"8.78"},
{"Date":"1150918","Code":"057507","Name":"光寶科統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"057508","Name":"光寶科統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"057509","Name":"華通統一65購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"057510","Name":"台積電統一73購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"057511","Name":"致茂統一63購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"057513","Name":"京元電統一63購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"057514","Name":"強茂統一63購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"057515","Name":"長榮統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"057516","Name":"陽明統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"057517","Name":"長榮太統一63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"057518","Name":"富邦金統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"057519","Name":"國泰金統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"057520","Name":"凱基金統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"057521","Name":"中信金統一63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"057522","Name":"德律統一63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"057523","Name":"文曄統一73購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"057524","Name":"欣興統一63購02","ClosingPrice":"2.99","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"057525","Name":"欣興統一66購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"057526","Name":"緯創統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"057527","Name":"京鼎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"057528","Name":"聯鈞統一63購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"057531","Name":"世芯統一63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"057532","Name":"神達統一63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"057533","Name":"日月光統一63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"057534","Name":"臻鼎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"057535","Name":"達興統一73購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"057536","Name":"聯茂統一64購02","ClosingPrice":"","MonthlyAveragePrice":"7.58"},
{"Date":"1150918","Code":"057537","Name":"同欣電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"057538","Name":"同欣電統一63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"057539","Name":"啟碁統一63購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"057540","Name":"啟碁統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"057541","Name":"啟碁統一73購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"057542","Name":"訊芯統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"057543","Name":"愛普統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"057544","Name":"愛普統一73購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"057545","Name":"龍德船統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"057546","Name":"采鈺統一63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"057547","Name":"勤誠統一63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"057548","Name":"南亞永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"59.50"},
{"Date":"1150918","Code":"057549","Name":"光寶科永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"057551","Name":"華通永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"057552","Name":"華通永豐5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"057554","Name":"台積電永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"057555","Name":"台積電永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"057557","Name":"致茂永豐61購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"057559","Name":"京元電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"057560","Name":"聯發科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150918","Code":"057563","Name":"聯詠永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"057565","Name":"欣興永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"057566","Name":"欣興永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"10.66"},
{"Date":"1150918","Code":"057567","Name":"緯創永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"28.40"},
{"Date":"1150918","Code":"057569","Name":"新唐永豐5A購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"057570","Name":"臻鼎永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150918","Code":"057573","Name":"祥碩永豐5B購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"057576","Name":"采鈺永豐5B購01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"057577","Name":"汎銓永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"057578","Name":"兆聯永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"057579","Name":"FB科技群益5A購01","ClosingPrice":"6.40","MonthlyAveragePrice":"6.08"},
{"Date":"1150918","Code":"057580","Name":"FBNQ2X群益61購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"057583","Name":"中砂群益5A購01","ClosingPrice":"4.99","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"057584","Name":"光寶科群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"057585","Name":"華通群益5B購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"057586","Name":"鴻海群益5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"057591","Name":"台積電群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"057592","Name":"台積電群益63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"057594","Name":"智邦群益62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"057595","Name":"致茂群益5B購02","ClosingPrice":"4.48","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"057596","Name":"致茂群益5C購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"057600","Name":"德律群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"057601","Name":"欣興群益62購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"057605","Name":"天鈺群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"057608","Name":"同欣電群益5B購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"057609","Name":"啟碁群益61購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"057612","Name":"AES群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"057614","Name":"臺股指群益63購01","ClosingPrice":"27.00","MonthlyAveragePrice":"27.54"},
{"Date":"1150918","Code":"057622","Name":"南亞元大62購01","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"057624","Name":"華城元大5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"057625","Name":"華城元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057630","Name":"上銀元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"057631","Name":"上銀元大61購04","ClosingPrice":"1.95","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"057634","Name":"光寶科元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"057635","Name":"聯電元大62購02","ClosingPrice":"5.60","MonthlyAveragePrice":"5.03"},
{"Date":"1150918","Code":"057637","Name":"華通元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"057638","Name":"華通元大62購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"057640","Name":"台積電元大62購10","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"057645","Name":"聯發科元大62購05","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"057648","Name":"強茂元大61購01","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150918","Code":"057650","Name":"奇鋐元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.95"},
{"Date":"1150918","Code":"057651","Name":"奇鋐元大62購02","ClosingPrice":"5.05","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"057653","Name":"緯創元大5A購04","ClosingPrice":"1.84","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"057654","Name":"緯創元大62購03","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"057664","Name":"采鈺元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"057667","Name":"元黃金凱基65購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057668","Name":"元金2X凱基61購06","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"057670","Name":"道瓊銀凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"057672","Name":"台化凱基5C購01","ClosingPrice":"3.48","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"057673","Name":"東元凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"057675","Name":"中興電凱基5C購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"057678","Name":"光寶科凱基5A購03","ClosingPrice":"2.37","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"057680","Name":"華通凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"057682","Name":"台積電凱基61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"057683","Name":"台積電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"057685","Name":"致茂凱基63購01","ClosingPrice":"5.40","MonthlyAveragePrice":"4.74"},
{"Date":"1150918","Code":"057688","Name":"精金國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"057690","Name":"強茂凱基61購01","ClosingPrice":"6.65","MonthlyAveragePrice":"5.38"},
{"Date":"1150918","Code":"057692","Name":"大立光凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"42.60"},
{"Date":"1150918","Code":"057693","Name":"德律凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"057695","Name":"欣興凱基5C購03","ClosingPrice":"7.60","MonthlyAveragePrice":"7.53"},
{"Date":"1150918","Code":"057697","Name":"日月光凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"057706","Name":"華城元富5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"057710","Name":"鴻海元富63購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"057727","Name":"緯穎元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.35"},
{"Date":"1150918","Code":"057728","Name":"惠特元富5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"057733","Name":"長興兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"057735","Name":"聯發科兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150918","Code":"057736","Name":"神基兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"057737","Name":"新唐兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"057738","Name":"臻鼎兆豐63購01","ClosingPrice":"9.10","MonthlyAveragePrice":"9.65"},
{"Date":"1150918","Code":"057739","Name":"祥碩兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"057740","Name":"勤誠兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"057742","Name":"台化永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"057745","Name":"鴻海永豐64購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"057746","Name":"鴻海永豐66購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"057748","Name":"台積電永豐5C購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"057749","Name":"致茂永豐5C購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"057750","Name":"台光電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"057754","Name":"奇鋐永豐5C購03","ClosingPrice":"3.00","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"057755","Name":"聯鈞永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"057756","Name":"嘉澤永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"057757","Name":"世芯永豐64購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"057758","Name":"日月光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150918","Code":"057759","Name":"國精化永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"057761","Name":"聯茂永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150918","Code":"057764","Name":"汎銓永豐5C購02","ClosingPrice":"3.10","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"057765","Name":"至上永豐5B購02","ClosingPrice":"1.84","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"057767","Name":"台化國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"057771","Name":"兆聯國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"057773","Name":"勤誠國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"057774","Name":"台灣50富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"057775","Name":"台灣50富邦73購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"057776","Name":"T50反1富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"057778","Name":"南亞富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"057779","Name":"台化富邦5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"057782","Name":"台積電富邦63購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"057783","Name":"台積電富邦63購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"057786","Name":"京元電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"057787","Name":"新興富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"057788","Name":"長榮太富邦5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057789","Name":"奇鋐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"057793","Name":"南茂富邦5B購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"057798","Name":"T50反1凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"057799","Name":"T50反1凱基63購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"057802","Name":"南亞凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"11.43"},
{"Date":"1150918","Code":"057803","Name":"台化凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"057804","Name":"華城凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"057805","Name":"永光凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"057806","Name":"上銀凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150918","Code":"057807","Name":"鴻海凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"057809","Name":"台積電凱基5B購08","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"057810","Name":"台積電凱基73購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"057811","Name":"智邦凱基68購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"057813","Name":"技嘉凱基5A購01","ClosingPrice":"5.95","MonthlyAveragePrice":"5.51"},
{"Date":"1150918","Code":"057817","Name":"奇鋐凱基61購02","ClosingPrice":"7.25","MonthlyAveragePrice":"7.51"},
{"Date":"1150918","Code":"057818","Name":"緯創凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"057821","Name":"世芯凱基61購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"057825","Name":"啟碁凱基61購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"057829","Name":"臺股指凱基5C購06","ClosingPrice":"6.00","MonthlyAveragePrice":"5.66"},
{"Date":"1150918","Code":"057830","Name":"臺股指凱基5C購07","ClosingPrice":"5.30","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"057831","Name":"臺股指凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"11.01"},
{"Date":"1150918","Code":"057835","Name":"南亞元大61購02","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"057841","Name":"華城元大61購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"057843","Name":"上銀元大61購05","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"057846","Name":"光寶科元大61購03","ClosingPrice":"3.04","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"057848","Name":"台積電元大61購14","ClosingPrice":"1.45","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"057856","Name":"華新科元大5C購01","ClosingPrice":"4.81","MonthlyAveragePrice":"4.98"},
{"Date":"1150918","Code":"057857","Name":"華新科元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"057860","Name":"奇鋐元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"057861","Name":"奇鋐元大61購04","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"057864","Name":"緯創元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150918","Code":"057865","Name":"緯創元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"057875","Name":"中興電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"057876","Name":"長興永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"057877","Name":"楠梓電永豐5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"057878","Name":"仁寶永豐5B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"057880","Name":"漢唐永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"057881","Name":"志聖永豐5A購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"057886","Name":"聯鈞永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"057887","Name":"達邁永豐5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"057888","Name":"眾達永豐5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"057889","Name":"矽格永豐5A購02","ClosingPrice":"1.17","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"057891","Name":"洋基永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"057893","Name":"富世達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"057897","Name":"華城國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"057898","Name":"鴻海國票66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"057899","Name":"光罩國票5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"057900","Name":"台光電國票66購02","ClosingPrice":"6.35","MonthlyAveragePrice":"6.69"},
{"Date":"1150918","Code":"057901","Name":"志聖國票5A購01","ClosingPrice":"3.24","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"057903","Name":"元大金國票5A購01","ClosingPrice":"4.76","MonthlyAveragePrice":"5.35"},
{"Date":"1150918","Code":"057904","Name":"奇鋐國票69購01","ClosingPrice":"3.97","MonthlyAveragePrice":"3.87"},
{"Date":"1150918","Code":"057905","Name":"聯鈞國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.14"},
{"Date":"1150918","Code":"057907","Name":"日月光國票65購01","ClosingPrice":"5.85","MonthlyAveragePrice":"5.57"},
{"Date":"1150918","Code":"057909","Name":"國精化國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"057911","Name":"眾達國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"057912","Name":"矽格國票61購02","ClosingPrice":"2.46","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"057915","Name":"洋基國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"057916","Name":"富世達國票66購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"057920","Name":"南茂國票5A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"057923","Name":"勤誠國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"057924","Name":"台塑國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"057926","Name":"中興電國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"057927","Name":"亞力國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"057928","Name":"楠梓電國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"057932","Name":"華城兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"057933","Name":"金像電兆豐63購01","ClosingPrice":"1.98","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"057934","Name":"台光電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150918","Code":"057935","Name":"奇鋐兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"057936","Name":"聯鈞兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"057941","Name":"元金2X凱基66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"057944","Name":"華城凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"057946","Name":"光寶科凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"057948","Name":"楠梓電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"057950","Name":"台積電凱基5A購05","ClosingPrice":"1.97","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"057953","Name":"漢唐凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"057955","Name":"聯發科凱基5A購06","ClosingPrice":"22.00","MonthlyAveragePrice":"20.91"},
{"Date":"1150918","Code":"057958","Name":"大立光凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"56.67"},
{"Date":"1150918","Code":"057959","Name":"德律凱基5A購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"057963","Name":"定穎控凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"057965","Name":"眾達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"057971","Name":"AES凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"057973","Name":"南茂凱基61購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"057974","Name":"臺股指凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150918","Code":"057988","Name":"台積電元大61購15","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"057992","Name":"聯發科元大61購16","ClosingPrice":"","MonthlyAveragePrice":"7.29"},
{"Date":"1150918","Code":"057996","Name":"奇鋐元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"057997","Name":"奇鋐元大61購05","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"057999","Name":"緯創元大61購04","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"058002","Name":"世芯元大61購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"058005","Name":"定穎控元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"058017","Name":"啟碁元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"05801U","Name":"臺股指凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"058030","Name":"台化群益5B購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"058032","Name":"華城群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"058038","Name":"鴻海群益5C購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"058039","Name":"鴻海群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058042","Name":"台積電群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"058045","Name":"漢唐群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"058054","Name":"大立光群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"25.80"},
{"Date":"1150918","Code":"058057","Name":"零壹群益5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"058058","Name":"宏達電國票5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058059","Name":"德律群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"058064","Name":"嘉澤群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"058071","Name":"鈞興群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"058072","Name":"眾達群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"058075","Name":"精誠群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"058078","Name":"天虹群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"058081","Name":"長興國泰5A購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"058082","Name":"毅嘉國泰5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"058083","Name":"漢唐國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"058088","Name":"惠特國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"058089","Name":"兆聯國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"058090","Name":"勤誠國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"058091","Name":"台積電兆豐5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"058092","Name":"新興兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"058093","Name":"大立光兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"17.94"},
{"Date":"1150918","Code":"058094","Name":"德律兆豐5B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"058095","Name":"玉晶光兆豐63購01","ClosingPrice":"9.30","MonthlyAveragePrice":"10.04"},
{"Date":"1150918","Code":"058096","Name":"貿聯兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"058097","Name":"同欣電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"058099","Name":"長興永豐5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"058101","Name":"美時永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"058102","Name":"台積電永豐5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"058103","Name":"光罩永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"058104","Name":"毅嘉永豐5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"058106","Name":"創見永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"058107","Name":"強茂永豐5A購01","ClosingPrice":"4.26","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"058109","Name":"長榮永豐5B購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"058111","Name":"新興永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"058112","Name":"奇鋐永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"058113","Name":"牧德永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058114","Name":"定穎控永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"058118","Name":"元石油國票5A購01","ClosingPrice":"7.10","MonthlyAveragePrice":"5.78"},
{"Date":"1150918","Code":"058122","Name":"SGBR2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"058125","Name":"光罩國票5A購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"058127","Name":"瑞昱國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.06"},
{"Date":"1150918","Code":"058128","Name":"創見國票5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"058129","Name":"志聖國票5A購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"058130","Name":"志聖國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"058132","Name":"長榮國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"058134","Name":"德律國票5A購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"058135","Name":"牧德國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"058141","Name":"富世達國票62購02","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"058142","Name":"台虹國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150918","Code":"058147","Name":"T50反1元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"058154","Name":"台化元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"058155","Name":"台化元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"058157","Name":"華城元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"058158","Name":"長興元大5B購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"058159","Name":"長興元大61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"058161","Name":"台積電元大61購16","ClosingPrice":"0.99","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"058169","Name":"創見元大5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"058170","Name":"創見元大61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"058174","Name":"志聖元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"058175","Name":"志聖元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"058178","Name":"奇鋐元大61購06","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"058184","Name":"聯鈞元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"058186","Name":"牧德元大5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"058187","Name":"牧德元大5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"058197","Name":"啟碁元大61購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"058200","Name":"緯穎元大61購01","ClosingPrice":"","MonthlyAveragePrice":"9.50"},
{"Date":"1150918","Code":"058204","Name":"臺股指元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"058205","Name":"臺股指元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"058206","Name":"臺股指元大61購19","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"058207","Name":"臺股指元大63購16","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150918","Code":"058208","Name":"臺股指元大63購17","ClosingPrice":"7.70","MonthlyAveragePrice":"7.34"},
{"Date":"1150918","Code":"058209","Name":"元黃金群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058210","Name":"元石油群益63購01","ClosingPrice":"8.65","MonthlyAveragePrice":"8.16"},
{"Date":"1150918","Code":"058214","Name":"SGBR2X群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150918","Code":"058215","Name":"SGBR2X群益61購01","ClosingPrice":"","MonthlyAveragePrice":"27.02"},
{"Date":"1150918","Code":"058218","Name":"華城群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"058221","Name":"光寶科群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"058226","Name":"漢唐群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"058227","Name":"友達群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"058233","Name":"新興群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"058236","Name":"萬海群益5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"058238","Name":"德律群益5B購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"058247","Name":"聯茂群益63購01","ClosingPrice":"66.00","MonthlyAveragePrice":"67.33"},
{"Date":"1150918","Code":"058253","Name":"洋基群益5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"058257","Name":"元黃金凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"058259","Name":"SP黃豆凱基63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"058260","Name":"元金2X凱基63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"058261","Name":"SGBR2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"058263","Name":"士電凱基5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"058268","Name":"上銀凱基61購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"058272","Name":"志聖凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"058273","Name":"長榮凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"058274","Name":"長榮凱基5B購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058277","Name":"奇鋐凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"058278","Name":"聯鈞凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"058284","Name":"矽格凱基61購01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.32"},
{"Date":"1150918","Code":"058285","Name":"啟碁凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"058288","Name":"緯穎凱基61購01","ClosingPrice":"4.38","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"058289","Name":"惠特凱基61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"058290","Name":"采鈺凱基5A購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"058291","Name":"富世達凱基5A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"058293","Name":"勤誠凱基5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"058298","Name":"台化富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058301","Name":"長興富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"058302","Name":"美時富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"058303","Name":"中鋼富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"058304","Name":"智邦富邦5B購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"058305","Name":"志聖富邦63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"058308","Name":"長榮富邦5B購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"058309","Name":"萬海富邦5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"058312","Name":"嘉澤富邦5B購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"058313","Name":"嘉澤富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058314","Name":"牧德富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"058315","Name":"世芯富邦5B購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"058316","Name":"世芯富邦5B購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"058317","Name":"定穎控富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058321","Name":"祥碩富邦5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"058322","Name":"祥碩富邦5B購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"058323","Name":"同欣電富邦5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"058324","Name":"啟碁富邦5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"058325","Name":"旭隼富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"058328","Name":"AES富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"058329","Name":"采鈺富邦63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"058330","Name":"南茂富邦5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"058333","Name":"宇隆永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058337","Name":"台積電永豐63購06","ClosingPrice":"2.07","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"058338","Name":"台積電永豐73購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"058340","Name":"長榮永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"058341","Name":"陽明永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"058342","Name":"萬海永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"058343","Name":"萬海永豐5B購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"058344","Name":"貿聯永豐5B購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"058345","Name":"眾達永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"058347","Name":"FB科技凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"058348","Name":"T50反1凱基61購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"058349","Name":"元黃金凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"058350","Name":"滬深2X凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058355","Name":"台灣5G凱基5A購01","ClosingPrice":"5.45","MonthlyAveragePrice":"5.26"},
{"Date":"1150918","Code":"058357","Name":"台化凱基61購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"058358","Name":"華城凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"058359","Name":"永光凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"058360","Name":"長興凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"058362","Name":"光寶科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"058363","Name":"毅嘉凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"058367","Name":"長榮凱基5B購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"058371","Name":"宏達電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"058373","Name":"奇鋐凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"058375","Name":"牧德凱基5A購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"058379","Name":"貿聯凱基5C購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"058380","Name":"定穎控凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"058383","Name":"祥碩凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"058389","Name":"GIS凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"058392","Name":"洋基凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"058394","Name":"台虹凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.60"},
{"Date":"1150918","Code":"058395","Name":"臺股指凱基5A購31","ClosingPrice":"8.20","MonthlyAveragePrice":"8.80"},
{"Date":"1150918","Code":"058396","Name":"臺股指凱基61購06","ClosingPrice":"9.40","MonthlyAveragePrice":"9.04"},
{"Date":"1150918","Code":"058398","Name":"友達兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"058399","Name":"緯創兆豐63購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"058404","Name":"永豐金富邦5B購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"058405","Name":"洋基富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"058406","Name":"台虹富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150918","Code":"058410","Name":"建準國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"058412","Name":"長榮國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"058414","Name":"陽明國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058416","Name":"南亞元大61購03","ClosingPrice":"","MonthlyAveragePrice":"9.43"},
{"Date":"1150918","Code":"058418","Name":"華城元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"058431","Name":"台積電元大61購17","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"058435","Name":"友達元大61購08","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"058437","Name":"創見元大5C購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"058440","Name":"長榮元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"058441","Name":"長榮元大5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"058442","Name":"長榮元大61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"058444","Name":"新興元大5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"058447","Name":"奇鋐元大61購07","ClosingPrice":"4.35","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"058451","Name":"牧德元大5B購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"058456","Name":"啟碁元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"058458","Name":"緯穎元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.78"},
{"Date":"1150918","Code":"058459","Name":"緯穎元大61購02","ClosingPrice":"","MonthlyAveragePrice":"12.45"},
{"Date":"1150918","Code":"058467","Name":"台灣50國票5A購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"058478","Name":"台積電國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"058484","Name":"陽明國票5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"058485","Name":"萬海國票5A購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"058487","Name":"建漢國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"058488","Name":"明泰國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"058489","Name":"貿聯國票64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"058492","Name":"新唐國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"058495","Name":"啟碁國票62購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"058498","Name":"汎銓國票5A購01","ClosingPrice":"4.41","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"058499","Name":"汎銓國票5B購01","ClosingPrice":"4.13","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"058500","Name":"汎銓國票5C購01","ClosingPrice":"4.31","MonthlyAveragePrice":"4.39"},
{"Date":"1150918","Code":"058530","Name":"新興群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"058534","Name":"陽明群益61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"058541","Name":"臺股指群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"058542","Name":"台灣50中信63購01","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"058544","Name":"元石油中信63購01","ClosingPrice":"3.78","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"058545","Name":"臺指2X中信63購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"058548","Name":"台積電中信63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"058549","Name":"聯發科中信63購01","ClosingPrice":"4.40","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"058553","Name":"定穎控中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"058554","Name":"亞翔中信61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"058555","Name":"采鈺中信5A購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"058556","Name":"臺股指中信5C購07","ClosingPrice":"3.98","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"058557","Name":"鴻海永豐65購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"058558","Name":"華泰永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"058560","Name":"台積電永豐63購07","ClosingPrice":"2.01","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"058561","Name":"台積電永豐63購08","ClosingPrice":"1.45","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"058562","Name":"台積電永豐73購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"058563","Name":"義隆永豐5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"058565","Name":"文曄永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058566","Name":"大銀永豐5C購01","ClosingPrice":"3.68","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"058567","Name":"AES永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"058568","Name":"至上永豐5B購03","ClosingPrice":"3.08","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"058574","Name":"元石油凱基63購01","ClosingPrice":"5.15","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"058577","Name":"SGBR2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"058584","Name":"華泰凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"058593","Name":"大立光凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"25.80"},
{"Date":"1150918","Code":"058595","Name":"文曄凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"058602","Name":"元石油統一63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"058603","Name":"SGBR2X統一67購01","ClosingPrice":"2.73","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"058604","Name":"SGBR2X統一73購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"058605","Name":"台塑統一73購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"058606","Name":"南亞統一73購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"058607","Name":"台化統一73購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"058608","Name":"華城統一62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"058609","Name":"華城統一63購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"058610","Name":"華城統一73購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058611","Name":"華城統一73購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"058612","Name":"永光統一63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"058613","Name":"光寶科統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"058614","Name":"鴻海統一66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"058615","Name":"台積電統一63購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"058616","Name":"台積電統一63購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"058617","Name":"台積電統一73購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"058618","Name":"創見統一73購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"058619","Name":"義隆統一63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"058620","Name":"長榮統一63購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"058621","Name":"長榮統一63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"058622","Name":"長榮統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"058623","Name":"新興統一61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"058624","Name":"陽明統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058625","Name":"陽明統一63購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"058626","Name":"陽明統一73購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"058628","Name":"萬海統一63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"058629","Name":"萬海統一63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"058630","Name":"萬海統一63購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"058631","Name":"萬海統一73購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058632","Name":"漢翔統一63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"058633","Name":"牧德統一63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"058634","Name":"新唐統一62購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"058635","Name":"臻鼎統一73購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"058636","Name":"GIS統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"058637","Name":"GIS統一63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"058638","Name":"台塑化統一63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"058639","Name":"惠特統一62購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"058640","Name":"AES統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"058641","Name":"采鈺統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"058642","Name":"采鈺統一73購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"058645","Name":"元石油元大5B購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"058646","Name":"道瓊反元大5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"058649","Name":"SGBR2X元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"058653","Name":"美時元大5B購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"058657","Name":"鴻海元大61購08","ClosingPrice":"1.71","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"058660","Name":"台積電元大61購18","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"058664","Name":"創見元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"058665","Name":"創見元大5C購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"058667","Name":"聯發科元大61購17","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150918","Code":"058670","Name":"長榮元大5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"058671","Name":"陽明元大5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"058679","Name":"世芯元大61購05","ClosingPrice":"2.58","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"058693","Name":"滬深2X群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"058696","Name":"SGBR2X群益63購01","ClosingPrice":"","MonthlyAveragePrice":"7.88"},
{"Date":"1150918","Code":"058701","Name":"漢唐群益5B購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"058713","Name":"洋基群益62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"058714","Name":"臺股指群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"058715","Name":"永光國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"058716","Name":"飛宏國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"058717","Name":"強茂國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"058718","Name":"裕民國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"058719","Name":"萬海國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"058720","Name":"奇鋐國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.43"},
{"Date":"1150918","Code":"058722","Name":"貿聯國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"058723","Name":"新唐國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"058724","Name":"康舒國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"058725","Name":"采鈺國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"058726","Name":"上証2X國票65購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"058727","Name":"中502X國票61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058728","Name":"上銀國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"058731","Name":"鴻海國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"058733","Name":"新興國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"058734","Name":"台航國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"058735","Name":"緯創國票5A購01","ClosingPrice":"2.92","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"058736","Name":"嘉澤國票61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"058737","Name":"jpp國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"058738","Name":"邁達特國票5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"058739","Name":"康舒國票5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"058750","Name":"佳能元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"058762","Name":"台灣50中信63購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"058763","Name":"T50反1中信69購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"058768","Name":"臺股指中信5C購09","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"058772","Name":"牧德永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058774","Name":"緯穎永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"8.04"},
{"Date":"1150918","Code":"058775","Name":"勤誠永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"058776","Name":"勤誠永豐5B購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"058778","Name":"文曄國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"058779","Name":"牧德國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"058780","Name":"神達國泰5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"058781","Name":"力成國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"058783","Name":"華城國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058785","Name":"威盛國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"058786","Name":"創見國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"058787","Name":"凱基金國票5B購01","ClosingPrice":"11.60","MonthlyAveragePrice":"9.11"},
{"Date":"1150918","Code":"058788","Name":"德律國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"058789","Name":"健鼎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"058790","Name":"牧德國票5A購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058791","Name":"康普國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"058793","Name":"GIS國票5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"058794","Name":"上証2X凱基61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"058795","Name":"道瓊反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"058799","Name":"華城凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"058803","Name":"漢唐凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"058807","Name":"義隆凱基5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"058808","Name":"長榮凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"058810","Name":"台航凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"058812","Name":"德律凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"058813","Name":"緯創凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"058822","Name":"祥碩凱基5B購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"058824","Name":"康舒凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"058830","Name":"SGBR2X統一73購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"058831","Name":"台塑統一63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"058832","Name":"南亞統一63購01","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150918","Code":"058833","Name":"台化統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"058836","Name":"川湖統一73購01","ClosingPrice":"9.05","MonthlyAveragePrice":"9.44"},
{"Date":"1150918","Code":"058839","Name":"鴻海統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"058840","Name":"台積電統一6A購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"058842","Name":"創見統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"058843","Name":"創見統一66購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"058844","Name":"創見統一69購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058845","Name":"義隆統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"058846","Name":"新興統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"058847","Name":"新興統一73購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"058848","Name":"陽明統一61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"058849","Name":"萬海統一63購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058850","Name":"德律統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"058851","Name":"文曄統一62購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"058853","Name":"文曄統一63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"058854","Name":"牧德統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"058855","Name":"貿聯統一62購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"058856","Name":"神達統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"058857","Name":"新唐統一73購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"058858","Name":"迅得統一63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"058859","Name":"迅得統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"058860","Name":"GIS統一63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"058861","Name":"GIS統一73購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"058862","Name":"GIS統一73購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"058863","Name":"台塑化統一61購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"058864","Name":"台塑化統一63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"058865","Name":"台塑化統一73購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"058866","Name":"緯穎統一73購01","ClosingPrice":"2.97","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"058867","Name":"惠特統一73購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"058868","Name":"采鈺統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"058869","Name":"采鈺統一62購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"058870","Name":"采鈺統一73購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"058871","Name":"兆聯統一73購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"058872","Name":"台灣50兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"058873","Name":"光寶科兆豐63購02","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150918","Code":"058874","Name":"國巨兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"058876","Name":"亞光兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"058877","Name":"台灣50富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"058878","Name":"臺指反富邦73購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"058880","Name":"上銀富邦63購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"058882","Name":"鴻海富邦69購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"058884","Name":"陽明富邦5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"058885","Name":"陽明富邦5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"058886","Name":"貿聯富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"058888","Name":"緯穎富邦63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"058890","Name":"臺股指富邦63購04","ClosingPrice":"3.97","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"058891","Name":"臺股指富邦66購02","ClosingPrice":"3.50","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"058895","Name":"光寶科元大61購06","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"058896","Name":"聯電元大61購11","ClosingPrice":"9.90","MonthlyAveragePrice":"9.90"},
{"Date":"1150918","Code":"058899","Name":"鴻海元大61購09","ClosingPrice":"1.47","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"058902","Name":"華泰元大61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"058909","Name":"創見元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"058911","Name":"聯發科元大61購18","ClosingPrice":"","MonthlyAveragePrice":"4.81"},
{"Date":"1150918","Code":"058913","Name":"長榮元大5B購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"058914","Name":"長榮元大5C購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"058919","Name":"奇鋐元大61購09","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"058922","Name":"智原元大5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"058930","Name":"定穎控元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"058936","Name":"緯穎元大61購04","ClosingPrice":"7.30","MonthlyAveragePrice":"11.50"},
{"Date":"1150918","Code":"058944","Name":"臺股指元大63購19","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150918","Code":"058945","Name":"臺股指元大63購20","ClosingPrice":"","MonthlyAveragePrice":"9.79"},
{"Date":"1150918","Code":"058967","Name":"台聚群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"058968","Name":"東元群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"058969","Name":"華城群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"058980","Name":"建準群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"058991","Name":"貿聯群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"058998","Name":"臺股指群益5A購13","ClosingPrice":"","MonthlyAveragePrice":"17.00"},
{"Date":"1150918","Code":"058999","Name":"臺股指群益5A購14","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150918","Code":"059000","Name":"元油反中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"059001","Name":"SGBR2X中信63購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"059004","Name":"新興中信61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"059007","Name":"健策中信61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"059009","Name":"愛普中信61購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"059010","Name":"至上中信61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"059012","Name":"台積電永豐5C購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"059013","Name":"台積電永豐5C購06","ClosingPrice":"1.63","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"059014","Name":"台積電永豐5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"059015","Name":"台積電永豐5C購08","ClosingPrice":"1.55","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"059017","Name":"台積電永豐5C購09","ClosingPrice":"1.54","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"059018","Name":"陽明永豐5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"059019","Name":"王品永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"059021","Name":"健策永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"059022","Name":"健策永豐5B購01","ClosingPrice":"4.85","MonthlyAveragePrice":"5.78"},
{"Date":"1150918","Code":"059023","Name":"新唐永豐5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"059024","Name":"祥碩永豐5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"059026","Name":"亞翔永豐5C購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"059027","Name":"兆聯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"059028","Name":"瀚荃永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"059030","Name":"健策台新5C購01","ClosingPrice":"4.75","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"059031","Name":"台灣50兆豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"059032","Name":"強茂兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"059034","Name":"創見富邦5B購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"059035","Name":"健策富邦63購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"059036","Name":"台塑統一63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"059037","Name":"國喬統一63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"059039","Name":"世芯永豐5B購01","ClosingPrice":"2.26","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"059040","Name":"鴻海統一63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"059041","Name":"鴻海統一73購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"059043","Name":"智邦統一63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"059044","Name":"智邦統一63購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"059045","Name":"漢唐統一61購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"059046","Name":"義隆統一63購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"059047","Name":"元大金統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"059048","Name":"奇鋐統一63購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"059049","Name":"德律統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"059050","Name":"德律統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"059051","Name":"德律統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"059052","Name":"文曄統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059053","Name":"明泰統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"059054","Name":"明泰統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"059058","Name":"嘉澤統一63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"059059","Name":"健策統一62購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"059060","Name":"健策統一63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"059061","Name":"健策統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"059062","Name":"健策統一63購03","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"059063","Name":"健策統一65購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"059064","Name":"健策統一65購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"059065","Name":"健策統一73購01","ClosingPrice":"2.89","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"059066","Name":"健策統一73購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"059067","Name":"健策統一73購03","ClosingPrice":"3.20","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"059068","Name":"世芯統一63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"059069","Name":"亞翔統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"059070","Name":"台塑化統一63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"059071","Name":"昇陽半統一63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"059072","Name":"技嘉國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"059073","Name":"遠東新國票5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"059074","Name":"大成鋼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"059075","Name":"宏碁國票5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"059076","Name":"偉詮電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"059077","Name":"美律國票5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"059078","Name":"王品國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"059079","Name":"達邁國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"059080","Name":"健策國票5A購02","ClosingPrice":"3.94","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"059081","Name":"健策國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"059082","Name":"健策國票5A購04","ClosingPrice":"4.12","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"059083","Name":"健策國票5A購05","ClosingPrice":"3.75","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"059084","Name":"新唐國票5A購03","ClosingPrice":"4.60","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"059087","Name":"洋基國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"059109","Name":"緯穎元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"059114","Name":"SGBR2X群益63購02","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"059121","Name":"健策群益5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"059122","Name":"健策群益63購01","ClosingPrice":"2.86","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"059128","Name":"台灣50凱基63購04","ClosingPrice":"4.45","MonthlyAveragePrice":"4.26"},
{"Date":"1150918","Code":"059130","Name":"日本2X凱基5B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"059131","Name":"元石油凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"059133","Name":"元債反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"059136","Name":"長興凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"059140","Name":"聯電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150918","Code":"059148","Name":"大立光凱基61購01","ClosingPrice":"40.50","MonthlyAveragePrice":"48.70"},
{"Date":"1150918","Code":"059149","Name":"定穎控凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"059150","Name":"祥碩凱基5B購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"059151","Name":"jpp凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"059160","Name":"至上凱基61購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"059161","Name":"勤誠凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"059163","Name":"臺股指凱基5A購33","ClosingPrice":"9.35","MonthlyAveragePrice":"9.35"},
{"Date":"1150918","Code":"059164","Name":"臺股指凱基5A購34","ClosingPrice":"","MonthlyAveragePrice":"8.53"},
{"Date":"1150918","Code":"059165","Name":"臺股指凱基5A購35","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150918","Code":"059177","Name":"鴻海元大61購10","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"059179","Name":"台積電元大61購20","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"059183","Name":"創見元大5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"059187","Name":"長榮元大5C購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"059188","Name":"陽明元大5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"059190","Name":"奇鋐元大61購10","ClosingPrice":"2.92","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"059194","Name":"緯創元大61購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"059196","Name":"健策元大5C購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"059197","Name":"世芯元大61購06","ClosingPrice":"1.96","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"059200","Name":"定穎控元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"059208","Name":"緯穎元大61購05","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150918","Code":"059212","Name":"勤誠元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"059213","Name":"台灣50統一63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"059214","Name":"元石油統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"059215","Name":"元石油統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"059216","Name":"元石油統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059217","Name":"元石油統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"059218","Name":"SGBR2X統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059219","Name":"SGBR2X統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"059220","Name":"華城統一63購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059221","Name":"創見統一63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"059222","Name":"景碩統一61購04","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150918","Code":"059223","Name":"景碩統一63購01","ClosingPrice":"4.47","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"059225","Name":"景碩統一73購02","ClosingPrice":"2.89","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"059226","Name":"元石油中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"059230","Name":"創見永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"059233","Name":"奇鋐永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"13.90"},
{"Date":"1150918","Code":"059237","Name":"華通富邦63購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"059238","Name":"金像電富邦63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"059242","Name":"道瓊銅凱基63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"059248","Name":"大成鋼凱基5C購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"059252","Name":"聯發科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"16.70"},
{"Date":"1150918","Code":"059253","Name":"長榮凱基61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"059254","Name":"陽明凱基61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"059256","Name":"景碩凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"13.70"},
{"Date":"1150918","Code":"059262","Name":"滬深2X國票61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"059266","Name":"亞聚國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"059267","Name":"華城國票5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"059268","Name":"華榮國票5A購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059269","Name":"智邦國票6B購01","ClosingPrice":"2.67","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"059270","Name":"佳能國票5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"059271","Name":"景碩國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"21.80"},
{"Date":"1150918","Code":"059276","Name":"華通國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"059278","Name":"jpp國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"059280","Name":"SGBR2X元富63購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"059283","Name":"元石油元大5A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"059286","Name":"元油反元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"059289","Name":"SGBR2X元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"059298","Name":"華通元大61購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"059299","Name":"鴻海元大61購11","ClosingPrice":"0.95","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"059301","Name":"台積電元大61購21","ClosingPrice":"2.00","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"059303","Name":"聯發科元大61購20","ClosingPrice":"","MonthlyAveragePrice":"8.38"},
{"Date":"1150918","Code":"059306","Name":"長榮元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"059308","Name":"陽明元大5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"059310","Name":"萬海元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"059316","Name":"景碩元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150918","Code":"059318","Name":"緯創元大61購07","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"059321","Name":"世芯元大61購07","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"059333","Name":"惠特元大5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"059336","Name":"元石油群益63購03","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"059337","Name":"元油反群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"059338","Name":"SGBR2X群益63購03","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"059339","Name":"台聚群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"059340","Name":"大亞群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"059345","Name":"台積電群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"059347","Name":"微星群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"059348","Name":"飛宏群益5B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"059349","Name":"裕民群益5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"059350","Name":"萬海群益5B購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"059352","Name":"亞光群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"059356","Name":"緯創群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"059365","Name":"台塑化群益5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"059366","Name":"緯穎群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"9.07"},
{"Date":"1150918","Code":"059372","Name":"智邦中信62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"059375","Name":"亞聚永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"059376","Name":"國喬永豐5A購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"059378","Name":"達邁永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"059380","Name":"眾達永豐61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"059381","Name":"飛捷永豐5B購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"059382","Name":"AES永豐5C購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"059383","Name":"南茂永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"059385","Name":"台塑富邦63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"059389","Name":"勤誠富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"059390","Name":"日本2X凱基5B購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"059391","Name":"道瓊銅凱基63購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"059395","Name":"華通凱基5A購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059399","Name":"新興凱基5B購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"059404","Name":"景碩凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"14.75"},
{"Date":"1150918","Code":"059413","Name":"鴻海統一63購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"059414","Name":"台積電統一63購08","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"059415","Name":"台積電統一67購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"059416","Name":"敬鵬統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"059418","Name":"景碩統一63購02","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"059419","Name":"景碩統一63購03","ClosingPrice":"4.94","MonthlyAveragePrice":"4.97"},
{"Date":"1150918","Code":"059420","Name":"景碩統一63購04","ClosingPrice":"5.15","MonthlyAveragePrice":"5.19"},
{"Date":"1150918","Code":"059421","Name":"景碩統一68購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"059422","Name":"飛捷統一63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"059424","Name":"矽格統一61購02","ClosingPrice":"2.15","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"059425","Name":"矽力統一73購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"059426","Name":"宇瞻統一73購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"059427","Name":"SGBR2X國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"059428","Name":"鴻海國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"059430","Name":"祥碩國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"059438","Name":"台灣50元大63購02","ClosingPrice":"8.15","MonthlyAveragePrice":"7.92"},
{"Date":"1150918","Code":"059445","Name":"台積電元大5C購05","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"059447","Name":"創見元大63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"059450","Name":"強茂元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"059451","Name":"強茂元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"059453","Name":"萬海元大5A購07","ClosingPrice":"4.43","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"059457","Name":"智原元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"059459","Name":"新日興元大5A購02","ClosingPrice":"0.34","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"059461","Name":"日月光元大5C購03","ClosingPrice":"3.50","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"059465","Name":"新唐元大5C購01","ClosingPrice":"3.11","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"059467","Name":"佳必琪元大5B購02","ClosingPrice":"6.30","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"059472","Name":"啟碁元大63購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"059477","Name":"采鈺元大63購01","ClosingPrice":"3.68","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"059482","Name":"元石油國票5B購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"059485","Name":"元油反國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"059490","Name":"菱生國票5A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"059492","Name":"漢唐國票5A購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"059493","Name":"長榮國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"059494","Name":"裕民國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"059495","Name":"萬海國票5A購02","ClosingPrice":"3.95","MonthlyAveragePrice":"3.74"},
{"Date":"1150918","Code":"059496","Name":"神基國票5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"059497","Name":"京鼎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"059498","Name":"達邁國票5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"059499","Name":"達明國票5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"059500","Name":"材料國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"059501","Name":"上品國票5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"059502","Name":"乙盛國票5A購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"059503","Name":"力成國票5A購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"059505","Name":"晶碩國票5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"059507","Name":"昇陽半國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"059530","Name":"台灣50群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"059534","Name":"華通群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"059537","Name":"鴻海群益5C購07","ClosingPrice":"2.03","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"059542","Name":"景碩群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"059552","Name":"兆聯群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"059556","Name":"臺股指群益5B購10","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"059557","Name":"新唐國泰5A購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"059560","Name":"奇鋐兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150918","Code":"059561","Name":"世芯兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"059563","Name":"台灣50凱基63購05","ClosingPrice":"7.90","MonthlyAveragePrice":"7.51"},
{"Date":"1150918","Code":"059565","Name":"華通凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"059567","Name":"金像電凱基5A購05","ClosingPrice":"0.07","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"059569","Name":"創見凱基5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"059570","Name":"強茂凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"10.63"},
{"Date":"1150918","Code":"059571","Name":"世芯凱基61購05","ClosingPrice":"0.57","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"059572","Name":"定穎控凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"059573","Name":"眾達凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"059574","Name":"采鈺凱基63購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"059577","Name":"台灣50富邦63購05","ClosingPrice":"2.80","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"059578","Name":"SGBR2X富邦63購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"059579","Name":"國巨富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"059580","Name":"金像電富邦5C購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"059581","Name":"國泰金富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"059582","Name":"臺股指富邦66購03","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"059583","Name":"A50正2國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"059586","Name":"光寶科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"059587","Name":"鴻海國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059588","Name":"英業達國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"059589","Name":"金像電國票5A購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"059590","Name":"創見國票5A購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"059591","Name":"聯發科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"22.00"},
{"Date":"1150918","Code":"059593","Name":"大立光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"40.10"},
{"Date":"1150918","Code":"059594","Name":"奇鋐國票5A購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"059597","Name":"牧德國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"059598","Name":"達邁國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"059599","Name":"東台國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"059600","Name":"台積電統一5B購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"059601","Name":"康普國票5A購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"059602","Name":"新唐國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"059605","Name":"緯穎國票5B購01","ClosingPrice":"4.14","MonthlyAveragePrice":"6.01"},
{"Date":"1150918","Code":"059611","Name":"至上國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"059614","Name":"華通元富5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"059615","Name":"鴻海元富63購02","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"059618","Name":"世芯元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"059623","Name":"世芯元富5B購01","ClosingPrice":"1.68","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"05962U","Name":"臺股指群益5B售04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"059630","Name":"永光統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059631","Name":"長興統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"059633","Name":"華通統一73購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"059634","Name":"英業達統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"059635","Name":"英業達統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"059636","Name":"金像電統一63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"059637","Name":"威盛統一65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"059638","Name":"奇鋐統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"059639","Name":"景碩統一73購03","ClosingPrice":"2.71","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"059640","Name":"佳必琪統一73購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"059641","Name":"飛捷統一63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"059642","Name":"飛捷統一73購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"059643","Name":"聯茂統一63購01","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150918","Code":"059644","Name":"矽格統一73購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"059645","Name":"緯穎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"059646","Name":"采鈺統一68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"059647","Name":"采鈺統一68購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"059648","Name":"台虹統一63購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"059649","Name":"台虹統一63購02","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"059650","Name":"台虹統一63購03","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"059651","Name":"台虹統一66購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"059652","Name":"南茂統一73購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"059653","Name":"台灣50中信63購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"059654","Name":"T50反1中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"059655","Name":"臺指2X中信63購03","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"059656","Name":"臺指反中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"059658","Name":"鴻海中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"059659","Name":"台積電中信63購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"059660","Name":"金像電中信63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"059661","Name":"京元電中信63購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"059662","Name":"聯發科中信63購02","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"059663","Name":"世芯中信63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"059664","Name":"緯穎中信63購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"059665","Name":"臺股指中信5C購11","ClosingPrice":"2.06","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"059667","Name":"鴻海永豐65購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"059668","Name":"鴻海永豐68購01","ClosingPrice":"3.42","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"059669","Name":"台積電永豐73購03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"059670","Name":"台積電永豐73購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"059671","Name":"金像電永豐5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"059672","Name":"建準永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"059673","Name":"義隆永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"059674","Name":"義隆永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059675","Name":"奇鋐永豐63購02","ClosingPrice":"5.15","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"059677","Name":"景碩永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150918","Code":"059679","Name":"達邁永豐63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059680","Name":"世芯永豐66購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"059685","Name":"台虹永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150918","Code":"059686","Name":"至上永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"059689","Name":"日本反元大65購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"059691","Name":"元油反元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"059693","Name":"SGBR2X元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"059694","Name":"SGBR2X元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"059695","Name":"永光元大5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"059705","Name":"華通元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"059707","Name":"華碩元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.51"},
{"Date":"1150918","Code":"059709","Name":"創見元大63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"059714","Name":"智原元大5C購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"059715","Name":"文曄元大5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"059726","Name":"日月光元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"059731","Name":"臻鼎元大63購02","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150918","Code":"059738","Name":"龍德船元大5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"059739","Name":"采鈺元大63購02","ClosingPrice":"3.86","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"059743","Name":"臺股指元大5A購18","ClosingPrice":"","MonthlyAveragePrice":"6.95"},
{"Date":"1150918","Code":"059747","Name":"國企2X群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"059748","Name":"中502X群益63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"059750","Name":"華通群益63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"059751","Name":"鴻海群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"059753","Name":"台積電群益5B購07","ClosingPrice":"2.41","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"059754","Name":"台積電群益63購03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"059756","Name":"金像電群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"059759","Name":"奇鋐群益63購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"059760","Name":"達邁群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"059761","Name":"世芯群益63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"059763","Name":"矽格群益63購01","ClosingPrice":"3.78","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"059767","Name":"至上群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"059769","Name":"宇瞻群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"059772","Name":"鴻海國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"059773","Name":"台積電國泰5A購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"059774","Name":"智邦國泰5A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"059775","Name":"金像電國泰5A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"059776","Name":"金像電國泰61購01","ClosingPrice":"1.45","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"059777","Name":"毅嘉國泰5A購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"059778","Name":"京元電國泰5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"059779","Name":"嘉澤國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"059780","Name":"辛耘國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.50"},
{"Date":"1150918","Code":"059782","Name":"上品國泰5A購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"059783","Name":"天虹國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"059786","Name":"滬深2X凱基5B購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059787","Name":"國企2X凱基61購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"059794","Name":"長榮凱基5C購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"059795","Name":"奇鋐凱基63購01","ClosingPrice":"4.75","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"059798","Name":"智原凱基5C購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"059802","Name":"嘉澤凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"059805","Name":"世芯凱基61購06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"059813","Name":"緯穎凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"11.76"},
{"Date":"1150918","Code":"059815","Name":"龍德船凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"059821","Name":"日本2X國票5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"059823","Name":"臺指反國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"059827","Name":"SGBR2X國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"059830","Name":"中興電國票5A購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"059831","Name":"華立國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"059832","Name":"德律國票5A購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"059833","Name":"智原國票5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"059834","Name":"大銀國票5C購01","ClosingPrice":"5.65","MonthlyAveragePrice":"5.62"},
{"Date":"1150918","Code":"059835","Name":"宇瞻國票5A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"059836","Name":"宇瞻國票5A購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"059837","Name":"宇瞻國票65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"059842","Name":"元石油富邦63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"059845","Name":"德律富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"059848","Name":"至上富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"059849","Name":"元油反中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"059850","Name":"SGBR2X中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"059853","Name":"國巨中信63購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"059857","Name":"啟碁中信5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"059859","Name":"奇鋐統一63購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"059860","Name":"新唐統一63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"059862","Name":"台灣50永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"22.70"},
{"Date":"1150918","Code":"059863","Name":"台積電永豐5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"059864","Name":"台積電永豐5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"059865","Name":"台積電永豐5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"059866","Name":"華碩永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.53"},
{"Date":"1150918","Code":"059867","Name":"金像電永豐5B購01","ClosingPrice":"1.46","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"059868","Name":"友達永豐5B購01","ClosingPrice":"4.74","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"059869","Name":"友達永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150918","Code":"059870","Name":"建準永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"059872","Name":"神基永豐5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"059873","Name":"德律永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"059874","Name":"牧德永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"059875","Name":"世芯永豐65購01","ClosingPrice":"2.32","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"059876","Name":"眾達永豐5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"059877","Name":"愛普永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.81"},
{"Date":"1150918","Code":"059878","Name":"兆聯永豐5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"059879","Name":"富鼎永豐5C購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"059880","Name":"宇瞻永豐5A購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"059881","Name":"宇瞻永豐5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"059893","Name":"文曄元大5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"059900","Name":"世芯元大5A購01","ClosingPrice":"0.31","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"059921","Name":"宇瞻元大5B購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"059922","Name":"宇瞻元大63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"059924","Name":"鴻海群益63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"059925","Name":"鴻海群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"059926","Name":"鴻海群益64購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"059927","Name":"鴻海群益65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"059936","Name":"新興群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"059940","Name":"佳必琪群益61購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"059941","Name":"愛普群益61購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"059942","Name":"惠特群益61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"059944","Name":"台虹群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150918","Code":"059945","Name":"瀚荃群益5B購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"059947","Name":"至上群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"059958","Name":"文曄兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"059960","Name":"祥碩兆豐63購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"059972","Name":"兆聯元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"059975","Name":"元石油統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"059976","Name":"佳必琪統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"059977","Name":"T50反1中信63購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"059978","Name":"T50反1中信63購05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"059982","Name":"華碩中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"059984","Name":"臻鼎中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"059987","Name":"華泰永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"059991","Name":"陽明永豐5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"059993","Name":"定穎控永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"059994","Name":"力成永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"059995","Name":"啟碁永豐5C購02","ClosingPrice":"3.38","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"059997","Name":"訊芯永豐5C購01","ClosingPrice":"9.45","MonthlyAveragePrice":"10.29"},
{"Date":"1150918","Code":"059999","Name":"台虹永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.27"},
{"Date":"1150918","Code":"060001","Name":"愛普兆豐5B購01","ClosingPrice":"4.29","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"060003","Name":"T50反1富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"060006","Name":"光寶科富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"060009","Name":"佳能富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"060010","Name":"長榮富邦5C購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"060011","Name":"奇鋐富邦5C購03","ClosingPrice":"3.16","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"060016","Name":"京元電國泰5A購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"060022","Name":"和碩國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"060024","Name":"至上國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"060026","Name":"SGBR2X凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"060032","Name":"智邦凱基61購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"060034","Name":"友達凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"060036","Name":"強茂凱基61購02","ClosingPrice":"4.66","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"060037","Name":"新興凱基5B購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"060041","Name":"景碩凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150918","Code":"060043","Name":"定穎控凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060046","Name":"矽格凱基5B購01","ClosingPrice":"4.02","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"060049","Name":"愛普凱基61購01","ClosingPrice":"8.70","MonthlyAveragePrice":"7.19"},
{"Date":"1150918","Code":"060050","Name":"愛普凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"6.07"},
{"Date":"1150918","Code":"060051","Name":"采鈺凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"060052","Name":"兆聯凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"060054","Name":"至上凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"060055","Name":"勤誠凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"060057","Name":"臺股指凱基5A購40","ClosingPrice":"4.02","MonthlyAveragePrice":"4.43"},
{"Date":"1150918","Code":"060058","Name":"臺股指凱基5A購41","ClosingPrice":"","MonthlyAveragePrice":"5.22"},
{"Date":"1150918","Code":"060059","Name":"電子類凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150918","Code":"060062","Name":"建準群益5A購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"060067","Name":"新興群益61購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"060068","Name":"臺企銀群益5A購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"060072","Name":"景碩群益63購02","ClosingPrice":"9.25","MonthlyAveragePrice":"9.10"},
{"Date":"1150918","Code":"060073","Name":"景碩群益65購01","ClosingPrice":"4.21","MonthlyAveragePrice":"4.20"},
{"Date":"1150918","Code":"060079","Name":"眾達群益5B購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"060086","Name":"愛普群益61購02","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"060090","Name":"臺股指群益62購03","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150918","Code":"060094","Name":"東鹼國票5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"060095","Name":"永光國票5A購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"060098","Name":"景碩國票5A購06","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150918","Code":"060100","Name":"定穎控國票65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"060103","Name":"台塑化國票5A購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"060105","Name":"台虹國票65購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"060106","Name":"富鼎國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"060120","Name":"緯穎元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"060127","Name":"美費半元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"060128","Name":"美費半元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"060135","Name":"永光元大63購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"060146","Name":"嘉澤元大63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"060159","Name":"采鈺元大5C購03","ClosingPrice":"2.43","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"060168","Name":"勤誠元大63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"060169","Name":"臺股指元大5C購09","ClosingPrice":"3.76","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"060170","Name":"元石油中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060171","Name":"SGBR2X中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"060175","Name":"長榮中信63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"060177","Name":"亞翔中信61購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"060178","Name":"臺股指中信62購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"060179","Name":"台化永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150918","Code":"060180","Name":"東鹼永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"060181","Name":"華通永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"060182","Name":"華通永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"060185","Name":"京元電永豐5B購02","ClosingPrice":"1.44","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"060186","Name":"創見永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"060187","Name":"創見永豐61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"060188","Name":"健鼎永豐5A購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"060189","Name":"景碩永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150918","Code":"060192","Name":"定穎控永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"060193","Name":"眾達永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060195","Name":"至上永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"060197","Name":"景碩兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1150918","Code":"060198","Name":"至上兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"060199","Name":"FB科技富邦63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"060200","Name":"元黃金富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"060201","Name":"台塑富邦5A購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"060202","Name":"華通富邦5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"060203","Name":"鴻海富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"060204","Name":"毅嘉富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"060205","Name":"創見富邦5B購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"060208","Name":"世芯永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150918","Code":"060210","Name":"萬海富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"060211","Name":"亞光富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"060212","Name":"牧德富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060213","Name":"貿聯富邦5B購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"060215","Name":"力成富邦61購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"060216","Name":"采鈺富邦5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"060217","Name":"昇陽半富邦5C購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"060219","Name":"國巨國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"9.50"},
{"Date":"1150918","Code":"060220","Name":"建準國泰5A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"060221","Name":"文曄國泰5A購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"060222","Name":"健鼎國泰5A購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"060223","Name":"景碩國泰61購01","ClosingPrice":"8.80","MonthlyAveragePrice":"9.62"},
{"Date":"1150918","Code":"060224","Name":"貿聯國泰61購01","ClosingPrice":"2.28","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"060225","Name":"眾達國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"060227","Name":"GIS國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"060228","Name":"GIS國泰5A購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"060231","Name":"創見統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"060232","Name":"創見統一63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060233","Name":"德律統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"060234","Name":"文曄統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"060235","Name":"貿聯統一63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"060236","Name":"力成統一63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"060237","Name":"訊芯統一62購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"060238","Name":"GIS統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"060239","Name":"AES統一63購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"060240","Name":"至上統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"060241","Name":"勤誠統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060242","Name":"T50反1凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"060243","Name":"道瓊2X凱基61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"060245","Name":"台化凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"060247","Name":"美時凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"060249","Name":"光寶科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"060250","Name":"華通凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"060251","Name":"華通凱基5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"060252","Name":"華通凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"060254","Name":"創見凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"060258","Name":"奇鋐凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"060262","Name":"新日興凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"060263","Name":"嘉澤凱基61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"060266","Name":"定穎控凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060274","Name":"惠特凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"060277","Name":"臺股指凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"060279","Name":"東鹼國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"060280","Name":"永光國票61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"060283","Name":"台亞國票5A購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060284","Name":"聯強國票5A購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"060288","Name":"菱生國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"060293","Name":"正崴國票5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"060295","Name":"偉詮電國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"060297","Name":"創見國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"060304","Name":"長榮國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"060305","Name":"新興國票5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"060308","Name":"景碩國票61購02","ClosingPrice":"9.10","MonthlyAveragePrice":"8.90"},
{"Date":"1150918","Code":"060309","Name":"貿聯國票5A購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"060310","Name":"大聯大國票5A購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"060311","Name":"材料國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"060312","Name":"正文國票5A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"060313","Name":"旭隼國票5A購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"060314","Name":"視陽國票5A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"060318","Name":"可成元富63購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"060319","Name":"長榮元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"060331","Name":"至上元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"060332","Name":"元黃金元大5B購05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"060333","Name":"元黃金元大5C購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"060334","Name":"元金2X元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"060335","Name":"元金2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"060340","Name":"南亞元大5C購04","ClosingPrice":"3.93","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"060341","Name":"台化元大63購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"060346","Name":"華通元大5B購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"060347","Name":"華通元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"060348","Name":"華通元大63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"060355","Name":"景碩元大5C購03","ClosingPrice":"3.85","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"060389","Name":"臺股指元大5A購21","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"060391","Name":"元石油群益63購05","ClosingPrice":"1.80","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"060399","Name":"永光群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"060400","Name":"華通群益5B購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"060401","Name":"華通群益63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"060402","Name":"華通群益63購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"060406","Name":"聯發科群益5B購03","ClosingPrice":"21.30","MonthlyAveragePrice":"19.73"},
{"Date":"1150918","Code":"060412","Name":"景碩群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"7.54"},
{"Date":"1150918","Code":"060413","Name":"牧德群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"060414","Name":"辛耘群益5A購02","ClosingPrice":"3.30","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"060417","Name":"大聯大群益5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"060423","Name":"台積電中信63購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"060425","Name":"創見中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060428","Name":"聯茂中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"060432","Name":"永光永豐5B購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"060433","Name":"永光永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"060434","Name":"美時永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"060435","Name":"華通永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"060437","Name":"國巨永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"060438","Name":"國巨永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"060442","Name":"建準永豐61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"060445","Name":"長榮永豐5C購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"060447","Name":"文曄永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"060448","Name":"牧德永豐5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"060449","Name":"貿聯永豐5C購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"060450","Name":"康普永豐5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060451","Name":"臻鼎永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"10.28"},
{"Date":"1150918","Code":"060452","Name":"亞翔永豐5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"060453","Name":"佳必琪永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"060454","Name":"聯茂永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"10.28"},
{"Date":"1150918","Code":"060455","Name":"同欣電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"060458","Name":"訊芯永豐5B購01","ClosingPrice":"3.74","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"060459","Name":"愛普永豐5B購02","ClosingPrice":"3.54","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"060460","Name":"昇陽半永豐5C購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"060461","Name":"至上永豐5C購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"060464","Name":"台積電兆豐5B購02","ClosingPrice":"2.11","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"060465","Name":"牧德兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060469","Name":"楠梓電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"060472","Name":"敬鵬富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060474","Name":"文曄富邦5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"060475","Name":"神達富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"060477","Name":"康舒富邦5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060478","Name":"GIS富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060479","Name":"兆聯富邦5B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"060480","Name":"台化國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"060482","Name":"華通國泰5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"060483","Name":"創見國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"060485","Name":"聯詠國泰5A購01","ClosingPrice":"8.00","MonthlyAveragePrice":"7.25"},
{"Date":"1150918","Code":"060486","Name":"牧德國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"060488","Name":"昇陽半國泰5A購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"060489","Name":"SP黃豆群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"060491","Name":"台聚群益5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"060492","Name":"台化群益5A購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"060495","Name":"國巨群益5B購02","ClosingPrice":"6.35","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"060496","Name":"國巨群益63購01","ClosingPrice":"2.96","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"060513","Name":"大聯大群益5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"060519","Name":"愛普群益5C購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"060522","Name":"永光國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"060523","Name":"華通國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"060527","Name":"創見國票5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060531","Name":"聯詠國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150918","Code":"060542","Name":"訊芯國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"060545","Name":"愛普國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"060546","Name":"愛普國票5B購01","ClosingPrice":"3.79","MonthlyAveragePrice":"4.04"},
{"Date":"1150918","Code":"060547","Name":"愛普國票5C購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"060548","Name":"至上國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"060553","Name":"長興元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"060560","Name":"文曄元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"060572","Name":"康舒元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060576","Name":"愛普元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"060579","Name":"T50反1凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"060580","Name":"台塑凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"060582","Name":"川湖凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"24.93"},
{"Date":"1150918","Code":"060586","Name":"台積電凱基5B購09","ClosingPrice":"2.57","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"060587","Name":"台亞凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"060588","Name":"聯強凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"060593","Name":"正崴凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"060594","Name":"友達凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150918","Code":"060598","Name":"牧德凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"060601","Name":"大聯大凱基5A購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"060602","Name":"材料凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"060604","Name":"佳必琪凱基61購01","ClosingPrice":"4.42","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"060606","Name":"精誠凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"060609","Name":"訊芯凱基5A購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"060610","Name":"GIS凱基5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"060611","Name":"視陽凱基5A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"060615","Name":"臺股指凱基5A購42","ClosingPrice":"5.50","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"060619","Name":"台灣50元大5A購04","ClosingPrice":"3.26","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"060620","Name":"T50反1元大63購08","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"060621","Name":"T50反1元大64購10","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"060622","Name":"SGBR2X元大5A購04","ClosingPrice":"2.14","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"060625","Name":"台化元大63購02","ClosingPrice":"4.08","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"060661","Name":"佳必琪元大63購01","ClosingPrice":"3.43","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"060666","Name":"GIS元大5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"060674","Name":"元黃金中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060676","Name":"京元電中信63購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060677","Name":"嘉澤中信59購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060678","Name":"世芯中信5A購03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"060679","Name":"貿聯中信59購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"060680","Name":"日月光中信59購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"060681","Name":"矽力中信5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"060684","Name":"永光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060686","Name":"大成鋼永豐5A購01","ClosingPrice":"2.79","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"060687","Name":"仁寶永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"060688","Name":"台積電永豐5C購13","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"060689","Name":"智邦永豐5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"060692","Name":"菱生永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"060693","Name":"微星永豐59購02","ClosingPrice":"4.01","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"060694","Name":"毅嘉永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"060695","Name":"偉詮電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"060696","Name":"鉅祥永豐59購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"060697","Name":"強茂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"060698","Name":"宏達電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060700","Name":"亞光永豐5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"060704","Name":"定穎控永豐5B購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"060707","Name":"眾達永豐63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060708","Name":"亞翔永豐5C購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"060709","Name":"康舒永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"060711","Name":"保瑞永豐5A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"060712","Name":"緯穎永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150918","Code":"060713","Name":"緯穎永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150918","Code":"060715","Name":"兆聯永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"060717","Name":"華泰兆豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"060718","Name":"華碩兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"060719","Name":"嘉澤兆豐5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"060722","Name":"美時富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"060723","Name":"建準富邦5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"060724","Name":"建準富邦5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"060725","Name":"創見富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060726","Name":"盟立富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150918","Code":"060728","Name":"強茂富邦61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"060729","Name":"長榮富邦5B購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"060730","Name":"陽明富邦5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060731","Name":"奇鋐富邦5C購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"060732","Name":"昇貿富邦5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"060733","Name":"世芯富邦5B購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"060734","Name":"定穎控富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060735","Name":"材料富邦5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"060736","Name":"祥碩富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"060738","Name":"啟碁富邦5B購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"060739","Name":"旭隼富邦5B購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"060741","Name":"訊芯富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"060742","Name":"台塑化富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"060743","Name":"惠特富邦5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"060744","Name":"AES富邦5B購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"060745","Name":"台灣50凱基5A購07","ClosingPrice":"4.70","MonthlyAveragePrice":"4.81"},
{"Date":"1150918","Code":"060746","Name":"台灣50凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"8.52"},
{"Date":"1150918","Code":"060747","Name":"南亞凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"10.95"},
{"Date":"1150918","Code":"060749","Name":"台化凱基63購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"060750","Name":"永光凱基5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"060755","Name":"台積電凱基5A購08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"060756","Name":"敬鵬凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"060758","Name":"創見凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060760","Name":"長榮凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"060761","Name":"華航凱基59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"060763","Name":"德律凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"060764","Name":"聯詠凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150918","Code":"060767","Name":"嘉澤凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"060768","Name":"世芯凱基5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"060769","Name":"大聯大凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"060771","Name":"定穎控凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"060772","Name":"新唐凱基5C購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"060774","Name":"矽力凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"060775","Name":"迅得凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"060776","Name":"訊芯凱基59購02","ClosingPrice":"1.30","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"060784","Name":"元石油國泰5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"060785","Name":"京元電國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"060787","Name":"新興國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"060788","Name":"至上國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"060789","Name":"永光元富59購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"060793","Name":"鴻海元富59購07","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"060795","Name":"國巨元富59購06","ClosingPrice":"","MonthlyAveragePrice":"18.50"},
{"Date":"1150918","Code":"060796","Name":"國巨元富63購01","ClosingPrice":"","MonthlyAveragePrice":"8.87"},
{"Date":"1150918","Code":"060797","Name":"京元電元富63購01","ClosingPrice":"2.50","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"060798","Name":"創見元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"060801","Name":"強茂元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"060802","Name":"強茂元富59購02","ClosingPrice":"11.70","MonthlyAveragePrice":"9.55"},
{"Date":"1150918","Code":"060803","Name":"新日興元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"060807","Name":"臻鼎元富63購01","ClosingPrice":"","MonthlyAveragePrice":"15.40"},
{"Date":"1150918","Code":"060809","Name":"啟碁元富59購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"060810","Name":"啟碁元富63購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"060815","Name":"意騰元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060816","Name":"元石油群益5B購01","ClosingPrice":"3.42","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"060817","Name":"元石油群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"060819","Name":"元油反群益63購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"060820","Name":"亞德客群益5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"060822","Name":"仁寶群益59購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"060823","Name":"智邦群益59購08","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"060825","Name":"鴻準群益62購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"060828","Name":"京元電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060829","Name":"創見群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"060830","Name":"普安群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"060832","Name":"陽明群益5A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"060834","Name":"牧德群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"060835","Name":"貿聯群益59購08","ClosingPrice":"0.86","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"060837","Name":"眾達群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"060838","Name":"佳必琪群益61購02","ClosingPrice":"3.92","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"060840","Name":"同欣電群益61購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"060841","Name":"啟碁群益59購08","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"060842","Name":"訊芯群益59購05","ClosingPrice":"0.95","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"060843","Name":"訊芯群益59購06","ClosingPrice":"0.89","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"060848","Name":"南亞元大59購21","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150918","Code":"060850","Name":"永光元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"060851","Name":"永光元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"060853","Name":"永光元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"060855","Name":"美時元大5C購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060857","Name":"台積電元大59購32","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"060858","Name":"台積電元大5A購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"060859","Name":"智邦元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"060861","Name":"順德元大59購01","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150918","Code":"060862","Name":"技嘉元大63購01","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"060863","Name":"漢唐元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"060865","Name":"奇鋐元大59購27","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"060868","Name":"德律元大59購17","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"060869","Name":"文曄元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060870","Name":"貿聯元大59購22","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"060875","Name":"日月光元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"060879","Name":"佳必琪元大63購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"060886","Name":"訊芯元大59購14","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"060887","Name":"訊芯元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"060890","Name":"采鈺元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"060891","Name":"天虹元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"060893","Name":"南茂元大5C購02","ClosingPrice":"3.69","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"060896","Name":"亞聚國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060899","Name":"智邦國票69購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"060901","Name":"創見國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"060902","Name":"大毅國票59購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"060903","Name":"新興國票5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"060904","Name":"奇鋐國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"060905","Name":"益登國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"060906","Name":"嘉澤國票65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060907","Name":"牧德國票5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"060908","Name":"大聯大國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"060909","Name":"定穎控國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"060910","Name":"定穎控國票61購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"060911","Name":"康普國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"060912","Name":"雙鍵國票5A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"060913","Name":"新唐國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"060914","Name":"眾達國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"060915","Name":"亞翔國票5A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"060916","Name":"迅得國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"060917","Name":"兆聯國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"060919","Name":"新唐兆豐63購02","ClosingPrice":"2.63","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"060920","Name":"元石油富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"060922","Name":"中興電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"060923","Name":"創見富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060924","Name":"新興富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060925","Name":"中信金富邦5B購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"060926","Name":"德律富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"060927","Name":"緯創富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"060928","Name":"辛耘富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"060929","Name":"日月光富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"060930","Name":"力成富邦63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"060931","Name":"緯穎富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.04"},
{"Date":"1150918","Code":"060932","Name":"至上富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"060936","Name":"奇鋐中信59購06","ClosingPrice":"0.87","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"060937","Name":"台勝科中信59購02","ClosingPrice":"6.55","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"060938","Name":"牧德中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060939","Name":"辛耘中信59購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"060940","Name":"定穎控中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"060943","Name":"創見永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"060944","Name":"普安永豐5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"060945","Name":"新興永豐61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"060947","Name":"奇鋐永豐63購04","ClosingPrice":"2.69","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"060948","Name":"奇鋐永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"060949","Name":"德律永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"060951","Name":"嘉澤永豐5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"060952","Name":"辛耘永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150918","Code":"060953","Name":"定穎控永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"060954","Name":"材料永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"060955","Name":"正文永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"060956","Name":"新唐永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"060957","Name":"眾達永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"060958","Name":"力成永豐5C購01","ClosingPrice":"3.61","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"060959","Name":"啟碁永豐5B購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"060960","Name":"智邦台新59購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"060964","Name":"台積電元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"119.00"},
{"Date":"1150918","Code":"060965","Name":"台聚群益63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"060967","Name":"台積電群益5C購08","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"060968","Name":"台積電群益61購04","ClosingPrice":"3.75","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"060969","Name":"菱生群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060971","Name":"普安群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"060972","Name":"新興群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"060973","Name":"奇鋐群益61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"060974","Name":"奇鋐群益63購02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"060975","Name":"威強電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"060980","Name":"康普群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"060981","Name":"康普群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060982","Name":"康普群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"060984","Name":"川湖凱基59購06","ClosingPrice":"49.50","MonthlyAveragePrice":"53.28"},
{"Date":"1150918","Code":"060985","Name":"台積電凱基5A購09","ClosingPrice":"1.65","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"060986","Name":"台積電凱基5B購10","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"060987","Name":"智邦凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"060988","Name":"順德凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150918","Code":"060989","Name":"宏碁凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"060990","Name":"技嘉凱基5A購02","ClosingPrice":"4.99","MonthlyAveragePrice":"5.01"},
{"Date":"1150918","Code":"060992","Name":"創見凱基5B購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"060994","Name":"晟銘電凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"060995","Name":"奇鋐凱基59購10","ClosingPrice":"2.24","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"060996","Name":"威強電凱基59購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"060998","Name":"嘉澤凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"060999","Name":"牧德凱基5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"061000","Name":"貿聯凱基59購07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"061002","Name":"材料凱基5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"061004","Name":"佳必琪凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"061005","Name":"同欣電凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"061007","Name":"GIS凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"061008","Name":"保瑞凱基5A購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061009","Name":"緯穎凱基59購15","ClosingPrice":"","MonthlyAveragePrice":"18.83"},
{"Date":"1150918","Code":"061011","Name":"天虹凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061013","Name":"至上凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061014","Name":"元黃金元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061015","Name":"元黃金元大5C購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"061016","Name":"香港2X元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061018","Name":"元金2X元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"061019","Name":"台化元大5C購02","ClosingPrice":"3.59","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"061024","Name":"鴻海元大59購15","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"061026","Name":"台積電元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"061027","Name":"智邦元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"061028","Name":"智邦元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"061030","Name":"智邦元大59購12","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"061032","Name":"菱生元大5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"061033","Name":"技嘉元大63購02","ClosingPrice":"3.56","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"061034","Name":"建準元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"061035","Name":"建準元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"061036","Name":"建準元大59購08","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"061037","Name":"京元電元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061038","Name":"京元電元大59購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061040","Name":"創見元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"061041","Name":"創見元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061043","Name":"創見元大59購12","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"061045","Name":"創見元大59購14","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061047","Name":"創見元大59購16","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"061048","Name":"創見元大59購17","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061049","Name":"華新科元大59購04","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150918","Code":"061053","Name":"京鼎元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"061055","Name":"牧德元大59購12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061062","Name":"采鈺元大59購08","ClosingPrice":"0.05","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"061063","Name":"臺股指元大5A購22","ClosingPrice":"3.30","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"061064","Name":"臺股指元大5A購23","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"061065","Name":"元黃金中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"061066","Name":"元金2X中信63購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061067","Name":"SGBR2X中信63購04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"061068","Name":"道瓊銀中信63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"061070","Name":"世芯中信5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061071","Name":"貿聯中信59購04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"061074","Name":"菱生永豐5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061075","Name":"威盛永豐5B購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"061077","Name":"迅得永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061078","Name":"AES永豐63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"061079","Name":"台積電國票59購11","ClosingPrice":"2.70","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"061080","Name":"台積電國票5B購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"061082","Name":"菱生國票5A購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"061083","Name":"立隆電國票61購02","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"061084","Name":"普安國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061085","Name":"信邦國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"061086","Name":"威健國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"061087","Name":"貿聯國票61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"061089","Name":"正文國票5B購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"061090","Name":"正文國票5B購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"061091","Name":"新唐國票61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"061092","Name":"立積國票59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061093","Name":"亞翔國票59購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"061095","Name":"采鈺國票5A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"061096","Name":"來億國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061097","Name":"台塑國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"061100","Name":"漢唐國泰5A購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"061102","Name":"奇鋐國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"061104","Name":"德律國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"061105","Name":"嘉澤國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061107","Name":"今國光國泰5A購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"061111","Name":"元石油凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"061115","Name":"台塑凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"061118","Name":"楠梓電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"061119","Name":"鴻海凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"061120","Name":"國巨凱基59購09","ClosingPrice":"","MonthlyAveragePrice":"10.05"},
{"Date":"1150918","Code":"061123","Name":"台積電凱基59購13","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"061124","Name":"台積電凱基5B購11","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"061126","Name":"京元電凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"061128","Name":"亞航凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061129","Name":"國泰金凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"061131","Name":"威健凱基59購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061133","Name":"緯創凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"061134","Name":"新日興凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"061135","Name":"京鼎凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"061138","Name":"辛耘凱基5B購01","ClosingPrice":"4.55","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"061139","Name":"世芯凱基5A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"061140","Name":"貿聯凱基5A購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"061141","Name":"和碩凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"061143","Name":"力成凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"061144","Name":"康舒凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061145","Name":"矽力凱基5A購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"061147","Name":"AES凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"061148","Name":"兆聯凱基59購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"061149","Name":"臺股指凱基5A購44","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"061151","Name":"智邦兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"061152","Name":"奇鋐兆豐5B購04","ClosingPrice":"2.75","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"061153","Name":"道瓊銀富邦73購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061154","Name":"川湖富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"8.72"},
{"Date":"1150918","Code":"061155","Name":"鴻海富邦59購06","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"061156","Name":"鴻海富邦73購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"061158","Name":"台積電富邦73購03","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"061159","Name":"聯發科富邦73購01","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150918","Code":"061160","Name":"威健富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"061161","Name":"緯創富邦73購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"061162","Name":"jpp富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061163","Name":"勤誠富邦5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"061164","Name":"FANG+元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"061168","Name":"長興元大63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"061173","Name":"鴻海元大59購19","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"061175","Name":"鴻海元大59購22","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"061180","Name":"鴻海元大59購27","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"061182","Name":"台積電元大5A購11","ClosingPrice":"1.89","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"061183","Name":"台積電元大63購09","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"061185","Name":"智邦元大59購14","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"061188","Name":"菱生元大5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"061190","Name":"建準元大59購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"061192","Name":"普安元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061193","Name":"宏達電元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"061195","Name":"新興元大59購08","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061196","Name":"奇鋐元大59購29","ClosingPrice":"2.59","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"061199","Name":"德律元大59購21","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061200","Name":"嘉澤元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061205","Name":"康普元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061207","Name":"AES元大59購13","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"061211","Name":"道瓊銀群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061212","Name":"台聚群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"061215","Name":"中環群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061217","Name":"台積電群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"061218","Name":"台亞群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"061219","Name":"智邦群益59購10","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"061220","Name":"漢唐群益5A購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"061221","Name":"華立群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061222","Name":"威健群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061225","Name":"嘉澤群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061226","Name":"世芯群益59購10","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"061228","Name":"南寶群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061229","Name":"新唐群益59購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061230","Name":"啟碁群益59購09","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061231","Name":"保瑞群益61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061235","Name":"金像電台新59購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"061237","Name":"長興凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"061241","Name":"長榮鋼凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061242","Name":"台積電凱基59購15","ClosingPrice":"1.43","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"061243","Name":"台積電凱基59購16","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"061245","Name":"金像電凱基59購04","ClosingPrice":"0.17","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"061246","Name":"金像電凱基5A購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"061247","Name":"威盛凱基59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061248","Name":"漢唐凱基59購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"061250","Name":"奇鋐凱基59購11","ClosingPrice":"6.15","MonthlyAveragePrice":"6.60"},
{"Date":"1150918","Code":"061252","Name":"敦泰凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"061255","Name":"立積凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061259","Name":"保瑞凱基59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061260","Name":"晶碩凱基5A購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"061261","Name":"緯穎凱基59購16","ClosingPrice":"9.50","MonthlyAveragePrice":"9.50"},
{"Date":"1150918","Code":"061262","Name":"泓德凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061264","Name":"新唐兆豐63購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"061265","Name":"力成兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"061266","Name":"天虹兆豐63購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"061267","Name":"SGBR2X富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"061268","Name":"國喬富邦61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061269","Name":"光寶科富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"4.81"},
{"Date":"1150918","Code":"061270","Name":"毅嘉富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"061271","Name":"貿聯富邦61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"061273","Name":"亞聚國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"061274","Name":"金像電國票5A購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"061275","Name":"威盛國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"061276","Name":"漢唐國票5A購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061277","Name":"大立光國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"22.63"},
{"Date":"1150918","Code":"061278","Name":"jpp國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"061279","Name":"建國國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"061280","Name":"力成國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"061281","Name":"緯穎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150918","Code":"061282","Name":"天虹國票59購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"061284","Name":"福懋科國票59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061289","Name":"臺股指國票5A購04","ClosingPrice":"7.35","MonthlyAveragePrice":"8.15"},
{"Date":"1150918","Code":"061291","Name":"長興國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"061292","Name":"智邦國泰5A購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"061293","Name":"jpp國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"061295","Name":"迅得國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061297","Name":"美時元富59購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"061299","Name":"金像電元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"061301","Name":"新唐元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"061303","Name":"新唐元富5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"061304","Name":"元石油永豐61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"061309","Name":"台積電永豐5C購14","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"061310","Name":"台積電永豐5C購15","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"061311","Name":"台積電永豐5C購16","ClosingPrice":"1.62","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"061313","Name":"菱生永豐64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"061315","Name":"臺指2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"061317","Name":"國喬元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061320","Name":"楠梓電元大5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"061326","Name":"台積電元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"061331","Name":"菱生元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061332","Name":"菱生元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061333","Name":"漢唐元大59購06","ClosingPrice":"0.31","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061334","Name":"友達元大63購10","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"061338","Name":"新興元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061340","Name":"信邦元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"061342","Name":"辛耘元大5C購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"061343","Name":"貿聯元大59購26","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061344","Name":"貿聯元大59購27","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"061346","Name":"神達元大59購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"061348","Name":"新唐元大63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"061350","Name":"啟碁元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"061352","Name":"迅得元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"061359","Name":"元金2X群益59購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"061362","Name":"SGBR2X群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"061363","Name":"道瓊銀群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"061364","Name":"道瓊銀群益63購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"061365","Name":"台塑群益59購04","ClosingPrice":"0.82","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"061372","Name":"緯創群益59購04","ClosingPrice":"2.12","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"061373","Name":"新日興群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061376","Name":"世芯群益59購11","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"061377","Name":"貿聯群益59購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"061378","Name":"亞翔群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"061379","Name":"台郡群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061382","Name":"長榮台新59購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"061383","Name":"亞翔台新59購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"061384","Name":"台灣50中信63購05","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"061385","Name":"元黃金中信63購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061386","Name":"元石油中信63購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"061387","Name":"元金2X中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061389","Name":"台新金中信59購01","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150918","Code":"061390","Name":"奇鋐中信61購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"061391","Name":"智原中信63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"061392","Name":"新唐中信59購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"061393","Name":"新唐中信59購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"061394","Name":"AES中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"061395","Name":"至上中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"061396","Name":"啟碁兆豐5B購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"061397","Name":"T50反1富邦63購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061398","Name":"T50反1富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"061399","Name":"T50反1富邦66購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061401","Name":"大同富邦5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061402","Name":"亞翔富邦61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"061405","Name":"元石油群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"061407","Name":"SGBR2X群益63購07","ClosingPrice":"1.75","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"061411","Name":"漢唐群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"061413","Name":"定穎控群益59購09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061415","Name":"緯穎群益59購11","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"061416","Name":"亞聚永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"061420","Name":"台聚統一61購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"061421","Name":"楠梓電統一63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"061422","Name":"華泰統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061423","Name":"文曄統一62購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061424","Name":"TPK統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"061425","Name":"定穎控統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061426","Name":"定穎控統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061427","Name":"智伸科統一63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"061428","Name":"新唐統一61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"061429","Name":"迅得統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"061430","Name":"台塑化統一63購04","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"061431","Name":"緯創元富5C購01","ClosingPrice":"12.90","MonthlyAveragePrice":"12.00"},
{"Date":"1150918","Code":"061432","Name":"惠特統一63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"061434","Name":"臺指2X凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150918","Code":"061435","Name":"元金2X凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061437","Name":"台聚凱基63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"061438","Name":"遠東新凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"061441","Name":"中環凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"061445","Name":"盟立凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"26.00"},
{"Date":"1150918","Code":"061446","Name":"立隆電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150918","Code":"061447","Name":"強茂凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"061448","Name":"冠德凱基5A購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"061449","Name":"大立光凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"36.20"},
{"Date":"1150918","Code":"061450","Name":"信邦凱基5A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"061451","Name":"德律凱基59購07","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"061452","Name":"緯創凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"061453","Name":"新日興凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061454","Name":"京鼎凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061455","Name":"辛耘凱基5C購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"061456","Name":"世芯凱基59購09","ClosingPrice":"0.75","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"061458","Name":"定穎控凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061461","Name":"新唐凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"061462","Name":"亞翔凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"061464","Name":"台郡凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"061466","Name":"AES凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061469","Name":"中環國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"061471","Name":"威盛國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"061472","Name":"中華電國泰5B購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"061473","Name":"台郡國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"061474","Name":"A50正2國票61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"061477","Name":"順德國票61購01","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"061478","Name":"奇鋐國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"061480","Name":"康普國票5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061483","Name":"AES國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061484","Name":"AES國票5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"061485","Name":"泰金寶國票59購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"061486","Name":"東元元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"061488","Name":"東鹼元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"061489","Name":"東鹼元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061492","Name":"大立光元富63購01","ClosingPrice":"46.50","MonthlyAveragePrice":"52.54"},
{"Date":"1150918","Code":"061493","Name":"亞翔元富5A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"061494","Name":"亞翔元富5A購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"061496","Name":"台灣50元大5C購04","ClosingPrice":"8.45","MonthlyAveragePrice":"8.31"},
{"Date":"1150918","Code":"061497","Name":"台灣50元大63購03","ClosingPrice":"5.25","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"061499","Name":"T50反1元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061501","Name":"上証2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"061502","Name":"上証2X元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"061503","Name":"滬深2X元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"061505","Name":"滬深2X元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"061506","Name":"香港2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061507","Name":"元日2X元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"061509","Name":"元日2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"061510","Name":"東鹼元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061515","Name":"華泰元大61購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061516","Name":"台積電元大59購34","ClosingPrice":"0.65","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"061521","Name":"台積電元大59購36","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"061523","Name":"敬鵬元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"061525","Name":"建準元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"061527","Name":"長榮元大59購15","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"061530","Name":"奇鋐元大59購31","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"061531","Name":"奇鋐元大59購32","ClosingPrice":"1.55","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"061533","Name":"德律元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"061534","Name":"德律元大63購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"061535","Name":"智原元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"061536","Name":"智原元大5B購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"061538","Name":"達邁元大5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"061542","Name":"大聯大元大59購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"061543","Name":"新唐元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"061544","Name":"新唐元大63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"061549","Name":"台郡元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061555","Name":"強茂國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.85"},
{"Date":"1150918","Code":"061556","Name":"新唐國泰5A購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"061558","Name":"漢唐台新59購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"061560","Name":"臺指2X中信63購05","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"061561","Name":"智邦中信61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"061562","Name":"臺股指中信63購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"061563","Name":"台積電永豐63購09","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"061564","Name":"台積電永豐63購10","ClosingPrice":"3.24","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"061565","Name":"台積電永豐63購11","ClosingPrice":"3.68","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"061566","Name":"台積電永豐73購05","ClosingPrice":"4.25","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"061567","Name":"智邦永豐63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"061568","Name":"長榮永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"061569","Name":"奇鋐永豐5B購06","ClosingPrice":"2.34","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"061571","Name":"建漢永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061572","Name":"玉晶光永豐5B購01","ClosingPrice":"17.80","MonthlyAveragePrice":"19.64"},
{"Date":"1150918","Code":"061574","Name":"牧德永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061577","Name":"南亞兆豐63購02","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150918","Code":"061578","Name":"漢唐兆豐63購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"061579","Name":"亞翔兆豐5B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"061580","Name":"滬深2X富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"061581","Name":"元金2X富邦63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"061582","Name":"台聚富邦5C購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061584","Name":"智邦富邦5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"061585","Name":"漢唐富邦5B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"061586","Name":"建準富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"061587","Name":"晟銘電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"061589","Name":"聯詠富邦5B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"061590","Name":"智原富邦5B購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"061591","Name":"嘉澤富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061593","Name":"世芯富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"061596","Name":"祥碩富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"061597","Name":"啟碁富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"061599","Name":"惠特富邦5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"061600","Name":"AES富邦5B購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061601","Name":"至上富邦59購05","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061603","Name":"智邦統一63購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"061604","Name":"神基統一63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"061605","Name":"奇鋐統一66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"061606","Name":"牧德統一66購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"061607","Name":"定穎控統一66購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061608","Name":"新唐統一63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"061609","Name":"至上統一66購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061610","Name":"元黃金元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"061613","Name":"晟銘電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061614","Name":"嘉澤元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061615","Name":"日月光元富59購04","ClosingPrice":"23.00","MonthlyAveragePrice":"22.10"},
{"Date":"1150918","Code":"061618","Name":"力成元富59購04","ClosingPrice":"","MonthlyAveragePrice":"6.35"},
{"Date":"1150918","Code":"061620","Name":"長華元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"061622","Name":"長興元大5A購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"061624","Name":"台積電元大59購37","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061625","Name":"台積電元大59購38","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"061626","Name":"台積電元大59購39","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"061628","Name":"漢唐元大59購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"061631","Name":"華新科元大59購07","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150918","Code":"061633","Name":"奇鋐元大59購33","ClosingPrice":"1.43","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"061634","Name":"亞光元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061637","Name":"京鼎元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061639","Name":"嘉澤元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061640","Name":"嘉澤元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061641","Name":"牧德元大59購13","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061642","Name":"辛耘元大59購08","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"061645","Name":"智伸科元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"061646","Name":"大銀元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"061647","Name":"康普元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061649","Name":"新唐元大5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"061650","Name":"力成元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"061651","Name":"GIS元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061652","Name":"緯穎元大59購19","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150918","Code":"061653","Name":"龍德船元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"061654","Name":"龍德船元大63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"061659","Name":"勤誠元大59購13","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"061662","Name":"臺股指元大5B購13","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150918","Code":"061663","Name":"台灣50凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150918","Code":"061666","Name":"上証2X凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"061668","Name":"元日2X凱基5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"061669","Name":"中502X凱基59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061670","Name":"川湖凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"32.99"},
{"Date":"1150918","Code":"061672","Name":"智邦凱基59購09","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"061673","Name":"敬鵬凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"061674","Name":"台積電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150918","Code":"061675","Name":"漢唐凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061676","Name":"京元電凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"061678","Name":"奇鋐凱基5A購06","ClosingPrice":"3.71","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"061680","Name":"智原凱基5B購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"061681","Name":"辛耘凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"061683","Name":"力成凱基5A購05","ClosingPrice":"1.39","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"061684","Name":"啟碁凱基59購10","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"061685","Name":"緯穎凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.50"},
{"Date":"1150918","Code":"061686","Name":"AES凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"061687","Name":"昇陽半凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"061688","Name":"至上凱基5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"061692","Name":"台塑群益59購05","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150918","Code":"061693","Name":"華新群益59購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"061695","Name":"智邦群益59購12","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"061696","Name":"強茂群益61購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"061697","Name":"大立光群益59購05","ClosingPrice":"","MonthlyAveragePrice":"39.70"},
{"Date":"1150918","Code":"061699","Name":"禾伸堂群益59購01","ClosingPrice":"","MonthlyAveragePrice":"70.50"},
{"Date":"1150918","Code":"061700","Name":"德律群益59購06","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"061701","Name":"德律群益59購07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"061702","Name":"蔚華科群益59購01","ClosingPrice":"","MonthlyAveragePrice":"15.77"},
{"Date":"1150918","Code":"061703","Name":"緯創群益59購05","ClosingPrice":"1.88","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"061704","Name":"新日興群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061706","Name":"辛耘群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"061707","Name":"辛耘群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"061708","Name":"世芯群益59購12","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"061709","Name":"貿聯群益59購11","ClosingPrice":"0.30","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"061712","Name":"帆宣群益59購02","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150918","Code":"061716","Name":"啟碁群益59購11","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"061717","Name":"昇陽半群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"061718","Name":"勤誠群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"061719","Name":"新纖國票5A購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"061720","Name":"大成鋼國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"061725","Name":"智邦國票63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"061726","Name":"微星國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"061727","Name":"晟銘電國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061728","Name":"晟銘電國票5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061730","Name":"融程電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"061731","Name":"嘉澤國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061732","Name":"世芯國票59購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"061733","Name":"世芯國票5A購01","ClosingPrice":"1.07","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"061734","Name":"大聯大國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"061736","Name":"智伸科國票5A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"061738","Name":"崇越國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"061740","Name":"昇陽半國票61購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"061741","Name":"至上國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061742","Name":"勤誠國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"061744","Name":"智邦台新59購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"061745","Name":"奇鋐台新59購03","ClosingPrice":"2.99","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"061748","Name":"華通永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061749","Name":"奇鋐永豐5B購07","ClosingPrice":"2.45","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"061750","Name":"奇鋐永豐62購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"061752","Name":"貿聯永豐5C購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"061754","Name":"大銀永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"061755","Name":"矽力永豐5C購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"061756","Name":"勤誠兆豐5B購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061757","Name":"元石油富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"061758","Name":"士電富邦59購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061759","Name":"東元富邦5A購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"061760","Name":"華通富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"061761","Name":"華泰富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"061762","Name":"台積電富邦5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"061763","Name":"佳能富邦5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"061765","Name":"新唐富邦59購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"061766","Name":"矽格富邦62購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"061767","Name":"迅得富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061768","Name":"GIS富邦62購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"061769","Name":"昇陽半富邦63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"061773","Name":"臺股指富邦63購07","ClosingPrice":"4.55","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"061774","Name":"元金2X國票59購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061776","Name":"台達電國票59購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061777","Name":"台達電國票5A購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061778","Name":"華通國票5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061779","Name":"台積電國票5A購08","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"06177P","Name":"台積電凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061780","Name":"奇鋐國票5A購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"061781","Name":"大銀國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"061782","Name":"和碩國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"061783","Name":"矽力國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"061784","Name":"ITH國票5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061785","Name":"矽創國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"061787","Name":"元石油國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"061788","Name":"為升國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061789","Name":"為升國泰5A購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"061790","Name":"華通國泰5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"061791","Name":"奇鋐國泰5A購04","ClosingPrice":"3.68","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"061792","Name":"京鼎國泰5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061794","Name":"帆宣國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150918","Code":"061795","Name":"啟碁國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"061798","Name":"奇鋐中信59購07","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"061799","Name":"禾伸堂中信59購01","ClosingPrice":"20.50","MonthlyAveragePrice":"20.50"},
{"Date":"1150918","Code":"06179U","Name":"臺股指富邦64售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"061800","Name":"昇陽半中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"061801","Name":"FANG+凱基59購01","ClosingPrice":"4.09","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"061803","Name":"大成鋼凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"061805","Name":"為升凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061806","Name":"華通凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"061808","Name":"華通凱基62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"061809","Name":"國巨凱基59購11","ClosingPrice":"","MonthlyAveragePrice":"15.70"},
{"Date":"1150918","Code":"061811","Name":"台積電凱基66購01","ClosingPrice":"4.36","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"061812","Name":"敬鵬凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061814","Name":"新興凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061816","Name":"奇鋐凱基62購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"061817","Name":"亞光凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"061820","Name":"玉晶光凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"22.90"},
{"Date":"1150918","Code":"061821","Name":"嘉澤凱基5B購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061822","Name":"牧德凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061823","Name":"世芯凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"061824","Name":"大銀凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"061826","Name":"帆宣凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"061827","Name":"GIS凱基5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"061829","Name":"惠特凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"061833","Name":"臺股指凱基5B購11","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150918","Code":"061834","Name":"上証2X群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"061837","Name":"美時群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"061840","Name":"台達電群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"061841","Name":"台達電群益59購05","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061842","Name":"台達電群益59購06","ClosingPrice":"0.03","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"061843","Name":"台達電群益59購07","ClosingPrice":"0.20","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"061844","Name":"台達電群益5A購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"061845","Name":"華通群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"061846","Name":"華通群益63購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"061847","Name":"智邦群益59購13","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"061849","Name":"漢唐群益5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"061850","Name":"京元電群益5A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"061851","Name":"奇鋐群益59購19","ClosingPrice":"2.97","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"061852","Name":"奇鋐群益59購20","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"061853","Name":"智原群益5B購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"061858","Name":"惠特群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"061859","Name":"AES群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"061861","Name":"華通元富59購16","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061862","Name":"華通元富63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"061863","Name":"華通元富63購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"061864","Name":"華通元富63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"061865","Name":"智邦元富59購04","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"061866","Name":"智邦元富63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"061869","Name":"瑞昱元富59購03","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"061870","Name":"毅嘉元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"061874","Name":"建準元富59購02","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"061875","Name":"奇鋐元富59購10","ClosingPrice":"1.14","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"061876","Name":"奇鋐元富63購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"061877","Name":"奇鋐元富63購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"061879","Name":"禾伸堂元富59購02","ClosingPrice":"","MonthlyAveragePrice":"52.00"},
{"Date":"1150918","Code":"061881","Name":"新日興元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"061882","Name":"智伸科元富59購01","ClosingPrice":"1.47","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"061884","Name":"康普元富5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"061885","Name":"康普元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"061888","Name":"矽格元富59購03","ClosingPrice":"6.05","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"061891","Name":"保瑞元富59購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061892","Name":"保瑞元富63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"061893","Name":"帝寶元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"061895","Name":"瀚荃元富5B購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"061896","Name":"鼎炫元富5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"061899","Name":"元債2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"061901","Name":"美債2X元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"061903","Name":"新纖元大59購01","ClosingPrice":"3.32","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"061905","Name":"台達電元大59購05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"061906","Name":"台達電元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061907","Name":"台達電元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"061908","Name":"台達電元大59購08","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"061909","Name":"台達電元大59購09","ClosingPrice":"0.34","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"061910","Name":"華通元大59購27","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"061912","Name":"台積電元大59購40","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"061913","Name":"台積電元大59購41","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"061914","Name":"台積電元大59購42","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"061915","Name":"智邦元大59購21","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"061917","Name":"敬鵬元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"061919","Name":"義隆元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"061920","Name":"奇鋐元大59購34","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"061921","Name":"奇鋐元大59購35","ClosingPrice":"1.03","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"061922","Name":"聯詠元大59購01","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"061923","Name":"聯詠元大63購04","ClosingPrice":"3.10","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"061926","Name":"嘉澤元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"061929","Name":"牧德元大63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"061930","Name":"TPK元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"061931","Name":"定穎控元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061938","Name":"迅得元大5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"061941","Name":"昇陽半元大59購05","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"061942","Name":"至上元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"061943","Name":"臺股指元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150918","Code":"061944","Name":"台達電中信63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"061945","Name":"台達電中信63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"061946","Name":"台達電中信63購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"061947","Name":"華通中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"061948","Name":"國巨中信63購02","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"061949","Name":"金像電中信63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"061951","Name":"牧德中信59購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"061952","Name":"定穎控中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"061953","Name":"正文中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"061954","Name":"台達電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"061955","Name":"台達電兆豐5B購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"061956","Name":"華通兆豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"061958","Name":"定穎控兆豐5B購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"061961","Name":"超豐富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"061962","Name":"牧德富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"061963","Name":"貿聯富邦63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"061964","Name":"和碩富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"061965","Name":"緯穎富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.43"},
{"Date":"1150918","Code":"061967","Name":"台達電台新59購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"061968","Name":"台達電台新59購03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"061969","Name":"台達電國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"061974","Name":"元日2X元富59購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"061976","Name":"美時元富63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"061979","Name":"鴻準元富59購01","ClosingPrice":"3.69","MonthlyAveragePrice":"4.12"},
{"Date":"1150918","Code":"061980","Name":"正崴元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"061981","Name":"京元電元富59購08","ClosingPrice":"1.68","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"061983","Name":"建漢元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061985","Name":"世芯元富5B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"061986","Name":"貿聯元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"061987","Name":"貿聯元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"061989","Name":"定穎控元富59購08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"061992","Name":"jpp元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"061993","Name":"矽格元富63購01","ClosingPrice":"6.30","MonthlyAveragePrice":"4.80"},
{"Date":"1150918","Code":"061994","Name":"保瑞元富63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"061997","Name":"惠特元富5C購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"061998","Name":"巨大元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"061999","Name":"美時凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"062000","Name":"川湖凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"25.65"},
{"Date":"1150918","Code":"062001","Name":"台達電凱基59購05","ClosingPrice":"0.03","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062002","Name":"台達電凱基59購06","ClosingPrice":"0.08","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062003","Name":"台達電凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"062004","Name":"台達電凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"062005","Name":"台達電凱基5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062006","Name":"華通凱基63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"062007","Name":"華泰凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062008","Name":"台積電凱基66購02","ClosingPrice":"4.57","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"062009","Name":"智邦凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"062010","Name":"順德凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150918","Code":"062011","Name":"漢唐凱基5B購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"062013","Name":"新興凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"062014","Name":"聯詠凱基63購01","ClosingPrice":"2.98","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"062015","Name":"智原凱基5B購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"062016","Name":"牧德凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062017","Name":"世芯凱基5B購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"062018","Name":"貿聯凱基5B購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"06201U","Name":"新日興群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062022","Name":"智伸科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"062023","Name":"正文凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062025","Name":"臻鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"7.77"},
{"Date":"1150918","Code":"062026","Name":"力成凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"062027","Name":"啟碁凱基5C購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"062031","Name":"矽創凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"062032","Name":"昇陽半凱基5B購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"062033","Name":"至上凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"062034","Name":"臺股指凱基5C購13","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"062036","Name":"台達電永豐5B購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"062037","Name":"台達電永豐5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"062038","Name":"台達電永豐63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"062039","Name":"華通永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062040","Name":"華通永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"062041","Name":"宏碁永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"062042","Name":"晟銘電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"062044","Name":"貿聯永豐5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"062045","Name":"定穎控永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"062046","Name":"正文永豐5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"062047","Name":"jpp永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"062048","Name":"精成科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"062050","Name":"啟碁永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"062052","Name":"緯穎永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"8.39"},
{"Date":"1150918","Code":"062053","Name":"ITH永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062057","Name":"聚陽元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062059","Name":"台達電元大59購11","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"062060","Name":"台達電元大59購12","ClosingPrice":"0.14","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"062061","Name":"台達電元大59購13","ClosingPrice":"0.41","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"062063","Name":"台達電元大59購15","ClosingPrice":"0.01","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062064","Name":"華通元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062067","Name":"台積電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"062068","Name":"台亞元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062071","Name":"技嘉元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150918","Code":"062075","Name":"萬海元大59購03","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150918","Code":"062076","Name":"奇鋐元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"062078","Name":"嘉澤元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"062079","Name":"牧德元大59購15","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"062080","Name":"牧德元大63購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"062081","Name":"辛耘元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"062082","Name":"正文元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"062083","Name":"正文元大59購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062085","Name":"亞翔元大59購04","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"062088","Name":"亞翔元大62購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"062094","Name":"康舒元大63購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"062095","Name":"迅得元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062096","Name":"至上元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"062104","Name":"聚陽國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062105","Name":"士電國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"062106","Name":"亞力國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"062107","Name":"中鋼國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"062108","Name":"台達電國票59購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"062109","Name":"華通國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062110","Name":"毅嘉國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"062112","Name":"禾伸堂國票62購01","ClosingPrice":"","MonthlyAveragePrice":"15.60"},
{"Date":"1150918","Code":"062113","Name":"牧德國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062114","Name":"定穎控國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062115","Name":"正文國票5B購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062117","Name":"中租國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"062120","Name":"保瑞國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"062122","Name":"SP黃豆群益62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062125","Name":"華通群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"062126","Name":"華通群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062127","Name":"台積電群益5C購09","ClosingPrice":"3.31","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"062128","Name":"台積電群益5C購10","ClosingPrice":"2.70","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"062131","Name":"鉅祥群益5B購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"062132","Name":"亞光群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"062136","Name":"世芯群益59購13","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"062138","Name":"定穎控群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062139","Name":"正文群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062140","Name":"新唐群益5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"062142","Name":"臻鼎群益59購07","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150918","Code":"062143","Name":"亞翔群益59購02","ClosingPrice":"0.61","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"062146","Name":"啟碁群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"062148","Name":"鴻海國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"062149","Name":"仁寶國泰5B購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"062151","Name":"奇鋐國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"062155","Name":"國精化國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"062157","Name":"力成國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"062158","Name":"勤誠國泰5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"062161","Name":"牧德中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062162","Name":"世芯中信64購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"062163","Name":"緯穎中信64購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"062165","Name":"鴻海永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"062167","Name":"鴻海永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"062169","Name":"仲琦永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062170","Name":"興富發永豐5C購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"062171","Name":"富邦金永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"062172","Name":"敦泰永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"062174","Name":"世芯永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"062175","Name":"東台永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"062176","Name":"鈞興永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"062177","Name":"康普永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062178","Name":"雙鍵永豐5C購01","ClosingPrice":"3.30","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"062179","Name":"事欣科永豐61購01","ClosingPrice":"4.30","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"062181","Name":"乙盛永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"062182","Name":"崇越永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.99"},
{"Date":"1150918","Code":"062183","Name":"AES永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"062184","Name":"來億永豐5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"062185","Name":"瀚荃永豐61購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"062186","Name":"勤誠永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"062187","Name":"勤誠永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"062188","Name":"勤誠永豐5C購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"062189","Name":"威盛兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"06218U","Name":"宏達電元富5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062190","Name":"緯創富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"062191","Name":"T50反1凱基62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"062194","Name":"士電凱基5A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"062195","Name":"亞力凱基5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"062196","Name":"中砂凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"062197","Name":"台達電凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"062198","Name":"鴻海凱基5A購04","ClosingPrice":"3.75","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"062199","Name":"台積電凱基65購04","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"062200","Name":"台積電凱基74購01","ClosingPrice":"4.42","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"062201","Name":"敬鵬凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"062202","Name":"技嘉凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150918","Code":"062204","Name":"鉅祥凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"062205","Name":"長榮凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"062206","Name":"新興凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062207","Name":"萬海凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"062211","Name":"辛耘凱基5C購02","ClosingPrice":"3.25","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"062216","Name":"乙盛凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"062217","Name":"亞翔凱基5B購03","ClosingPrice":"2.63","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"062218","Name":"精成科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"062220","Name":"迅得凱基61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"062223","Name":"上証2X國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"062224","Name":"元石油國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"062225","Name":"元石油國票5A購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"062228","Name":"長興國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"062231","Name":"神基國票5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062234","Name":"敦泰國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062235","Name":"貿聯國票61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"062236","Name":"乙盛國票5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"062237","Name":"鈺邦國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"062238","Name":"保瑞國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"062240","Name":"世紀鋼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062244","Name":"SP黃豆群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"062245","Name":"SGBR2X群益64購01","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"062247","Name":"國喬群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062249","Name":"大成鋼群益61購01","ClosingPrice":"1.75","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"062250","Name":"鴻海群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"062252","Name":"鴻海群益62購03","ClosingPrice":"3.77","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"062253","Name":"台積電群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"062254","Name":"台積電群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"062255","Name":"智邦群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"062261","Name":"晟銘電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062263","Name":"亞光群益5A購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"062264","Name":"聯詠群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"062267","Name":"敦泰群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"062268","Name":"牧德群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062269","Name":"世芯群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"062270","Name":"東台群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"062273","Name":"國精化群益5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"062274","Name":"新唐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"062275","Name":"乙盛群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"062280","Name":"緯穎群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"14.18"},
{"Date":"1150918","Code":"062282","Name":"采鈺群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"062283","Name":"來億群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"062284","Name":"瀚荃群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"062286","Name":"華通元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"062287","Name":"華通元大62購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062290","Name":"鴻海元大62購07","ClosingPrice":"2.32","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"062292","Name":"台積電元大61購22","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"062295","Name":"漢唐元大62購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"062296","Name":"奇鋐元大61購12","ClosingPrice":"3.82","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"062297","Name":"禾伸堂元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"33.23"},
{"Date":"1150918","Code":"062301","Name":"牧德元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062304","Name":"貿聯元大5A購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062313","Name":"東台元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062314","Name":"大銀元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"062316","Name":"國精化元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"062318","Name":"亞翔元大62購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"062321","Name":"矽格元大5A購05","ClosingPrice":"1.15","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"062325","Name":"惠特元大5B購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"062326","Name":"惠特元大5C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062327","Name":"三集瑞元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"062329","Name":"昇陽半元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"062330","Name":"至上元大62購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"062333","Name":"臺股指元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"7.35"},
{"Date":"1150918","Code":"062335","Name":"台塑統一64購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"062338","Name":"鴻海統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"062339","Name":"鴻海統一74購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"062340","Name":"漢唐統一64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"062341","Name":"世芯統一64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"062342","Name":"南寶統一64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"062343","Name":"新唐統一64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"062344","Name":"今國光統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"062345","Name":"今國光統一67購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"062347","Name":"光寶科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"8.62"},
{"Date":"1150918","Code":"062349","Name":"台積電永豐61購11","ClosingPrice":"2.54","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"062350","Name":"台積電永豐64購02","ClosingPrice":"4.30","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"062351","Name":"凱美永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150918","Code":"062352","Name":"正崴永豐5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"062353","Name":"友達永豐61購01","ClosingPrice":"7.35","MonthlyAveragePrice":"7.48"},
{"Date":"1150918","Code":"062354","Name":"偉詮電永豐5C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"062355","Name":"偉詮電永豐61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"062356","Name":"京元電永豐5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"062357","Name":"大毅永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"062358","Name":"普安永豐5C購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"062359","Name":"新興永豐64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"062360","Name":"台航永豐5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"062361","Name":"建漢永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062364","Name":"碩天永豐61購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"062365","Name":"達邁永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"062366","Name":"世芯永豐5B購04","ClosingPrice":"2.70","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"062367","Name":"世芯永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"062368","Name":"海華永豐5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"062369","Name":"台耀永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062371","Name":"正文永豐64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"062372","Name":"立積永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062373","Name":"邁達特永豐5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"062374","Name":"精誠永豐61購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"062375","Name":"和椿永豐5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"062377","Name":"惠特永豐5C購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"062378","Name":"T50正2國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.22"},
{"Date":"1150918","Code":"062380","Name":"台聚國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062381","Name":"興富發國票61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"062382","Name":"台航國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"062383","Name":"富華新國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062385","Name":"碩天國票61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"062389","Name":"東科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"06238U","Name":"台積電統一61售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062391","Name":"樺漢國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"062392","Name":"來億國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062393","Name":"達方國票61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"062394","Name":"華通國泰5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"062395","Name":"敬鵬國泰5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062396","Name":"華碩國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"062397","Name":"建準國泰5C購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"062401","Name":"長興凱基5C購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"062402","Name":"華通凱基5B購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"062404","Name":"台積電凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"062405","Name":"台積電凱基67購10","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"062408","Name":"漢唐凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"062410","Name":"興富發凱基5B購01","ClosingPrice":"3.39","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"062413","Name":"敦泰凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062414","Name":"牧德凱基5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062415","Name":"碩天凱基5A購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"062417","Name":"世芯凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150918","Code":"062418","Name":"大銀凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"062419","Name":"材料凱基5A購04","ClosingPrice":"1.39","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"062420","Name":"南寶凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"062421","Name":"正文凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062422","Name":"正文凱基5B購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"062423","Name":"華孚凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062424","Name":"矽格凱基5A購01","ClosingPrice":"3.60","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"062425","Name":"保瑞凱基5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"062427","Name":"惠特凱基5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"062433","Name":"德律兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"062434","Name":"T50正2富邦5A購05","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"062435","Name":"T50正2富邦61購07","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"062436","Name":"T50正2富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"062438","Name":"光寶科富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"062439","Name":"台達電富邦64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"062440","Name":"台達電富邦74購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"062442","Name":"鴻海富邦74購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"062444","Name":"德律富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"062447","Name":"亞翔富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"062449","Name":"T50正2元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"7.21"},
{"Date":"1150918","Code":"062453","Name":"鴻海群益5C購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"062455","Name":"T50反1元大65購06","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062458","Name":"臺指2X元大64購01","ClosingPrice":"3.67","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"062460","Name":"FBNQ2X元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"062465","Name":"台化元大64購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"062466","Name":"大成鋼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"062469","Name":"鴻海元大64購08","ClosingPrice":"3.15","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"062471","Name":"台積電元大5A購15","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"062472","Name":"台積電元大64購04","ClosingPrice":"2.18","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"062473","Name":"敬鵬元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062474","Name":"凱美元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"062475","Name":"正崴元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"062476","Name":"漢唐元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"062478","Name":"友達元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"062479","Name":"聯發科元大61購21","ClosingPrice":"","MonthlyAveragePrice":"9.20"},
{"Date":"1150918","Code":"062480","Name":"聯發科元大64購04","ClosingPrice":"8.95","MonthlyAveragePrice":"8.60"},
{"Date":"1150918","Code":"062481","Name":"大毅元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"062482","Name":"普安元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062483","Name":"普安元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062486","Name":"德律元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"062491","Name":"神達統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"062493","Name":"晶技元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.65"},
{"Date":"1150918","Code":"062498","Name":"融程電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"062500","Name":"牧德元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062502","Name":"南寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"062503","Name":"南寶元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"062504","Name":"事欣科元大5A購02","ClosingPrice":"3.42","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"062509","Name":"今國光元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"062512","Name":"惠特元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"062513","Name":"惠特元大5B購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062514","Name":"AES元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"062515","Name":"AES元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"062516","Name":"AES元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"062518","Name":"昇陽半元大64購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"062519","Name":"瀚荃元大5A購01","ClosingPrice":"2.28","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"062520","Name":"瀚荃元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"062521","Name":"勤誠元大61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"062527","Name":"滬深2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062528","Name":"元金2X群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062529","Name":"道瓊銀群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"062532","Name":"南亞群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"18.10"},
{"Date":"1150918","Code":"062536","Name":"亞聚群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"062537","Name":"亞力群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"062539","Name":"合機群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062540","Name":"川湖群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"46.00"},
{"Date":"1150918","Code":"062541","Name":"華通群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"062545","Name":"台積電群益61購05","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150918","Code":"062546","Name":"台積電群益61購06","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"062549","Name":"昆盈群益5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062551","Name":"技嘉群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"062555","Name":"冠德群益5B購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"062557","Name":"神基群益5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"062558","Name":"全漢群益5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062561","Name":"聯詠群益5A購03","ClosingPrice":"5.20","MonthlyAveragePrice":"4.80"},
{"Date":"1150918","Code":"062562","Name":"晶技群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"062563","Name":"緯創群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"12.65"},
{"Date":"1150918","Code":"062564","Name":"昇貿群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062566","Name":"宏致群益5B購01","ClosingPrice":"13.10","MonthlyAveragePrice":"12.05"},
{"Date":"1150918","Code":"062567","Name":"洋華群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062568","Name":"世芯群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"062569","Name":"海華群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062570","Name":"海華群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062571","Name":"康普群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"062573","Name":"事欣科群益5A購01","ClosingPrice":"4.68","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"062575","Name":"建國群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"062576","Name":"迎廣群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"062577","Name":"達運群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"062579","Name":"精成科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062580","Name":"精誠群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"062581","Name":"和椿群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"062582","Name":"矽格群益5A購02","ClosingPrice":"4.40","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"062584","Name":"樺漢群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"062586","Name":"瀚荃群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"062587","Name":"達方群益5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"062590","Name":"聯成國票5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"062591","Name":"信錦國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062592","Name":"直得國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"062593","Name":"東聯國票5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062594","Name":"和桐國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150918","Code":"062595","Name":"允強國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"062596","Name":"華通國票61購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"062597","Name":"裕民國票5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"062598","Name":"中信金國票5B購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"062599","Name":"晶技國票5B購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"062600","Name":"正文國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"062603","Name":"矽格國票5B購02","ClosingPrice":"2.40","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"062604","Name":"群電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062605","Name":"康霈國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"062606","Name":"松川國票5B購01","ClosingPrice":"4.08","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"062607","Name":"明基材國票5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"062609","Name":"世芯國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150918","Code":"062610","Name":"矽格國泰5C購01","ClosingPrice":"4.65","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"062611","Name":"新代國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"062612","Name":"T50正2中信64購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"062613","Name":"T50正2永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"062614","Name":"華夏永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"062616","Name":"信錦永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062617","Name":"東聯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"062618","Name":"勝一永豐5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"062620","Name":"東鋼永豐5B購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"062621","Name":"允強永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062622","Name":"台橡永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"062623","Name":"台達電永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"062624","Name":"微星永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150918","Code":"062625","Name":"瑞昱永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150918","Code":"062626","Name":"億光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"062628","Name":"興勤永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"062629","Name":"宏達電永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"062631","Name":"華擎永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"062634","Name":"新唐永豐61購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"062635","Name":"乙盛永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"062636","Name":"盛群永豐5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"062638","Name":"達發永豐5B購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"062639","Name":"康霈永豐5A購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"062640","Name":"新代永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"062641","Name":"新代永豐61購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"062642","Name":"億豐永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"062643","Name":"信錦統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"062644","Name":"信錦統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062646","Name":"信錦統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062647","Name":"台達電統一64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"062648","Name":"台達電統一64購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"062649","Name":"台達電統一67購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"062650","Name":"台達電統一74購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"062651","Name":"台達電統一74購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"062652","Name":"華通統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"062653","Name":"華通統一64購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062654","Name":"台積電統一68購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"062655","Name":"敬鵬統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062656","Name":"敬鵬統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062658","Name":"研華統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"062659","Name":"漢唐統一68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"062660","Name":"仲琦統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062661","Name":"仲琦統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"062662","Name":"仲琦統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"062663","Name":"偉詮電統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"062664","Name":"晟銘電統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062665","Name":"奇鋐統一68購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"062666","Name":"奇鋐統一74購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"062668","Name":"禾伸堂統一64購01","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150918","Code":"062669","Name":"嘉澤統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062670","Name":"嘉澤統一74購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"062671","Name":"世芯統一62購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"062672","Name":"貿聯統一63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"062675","Name":"國精化統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"062676","Name":"雙鍵統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"062677","Name":"雙鍵統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"062678","Name":"新唐統一74購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"062679","Name":"亞翔統一67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"062680","Name":"聯茂統一67購01","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"062681","Name":"聯茂統一74購01","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"062682","Name":"矽格統一63購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"062683","Name":"矽格統一64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"062685","Name":"康霈統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"062686","Name":"康霈統一64購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062688","Name":"康霈統一66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062689","Name":"康霈統一74購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"062690","Name":"新代統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"062691","Name":"新代統一74購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"062693","Name":"東鹼富邦5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062694","Name":"美時富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"062696","Name":"華通富邦5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"062697","Name":"智邦富邦5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"062698","Name":"敬鵬富邦5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062699","Name":"敬鵬富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062700","Name":"漢唐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"062701","Name":"漢唐富邦5C購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"062702","Name":"京元電富邦5C購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"062703","Name":"長榮富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"062704","Name":"大立光富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150918","Code":"062705","Name":"奇鋐富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"062706","Name":"世芯富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"062707","Name":"世芯富邦5C購03","ClosingPrice":"1.81","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"062708","Name":"世芯富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"062709","Name":"國精化富邦61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"062710","Name":"雙鍵富邦5C購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"062712","Name":"同欣電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"062713","Name":"AES富邦5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"062714","Name":"康霈富邦5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"062715","Name":"T50正2凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150918","Code":"062716","Name":"T50正2凱基64購01","ClosingPrice":"6.45","MonthlyAveragePrice":"6.45"},
{"Date":"1150918","Code":"062717","Name":"領袖50凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150918","Code":"062722","Name":"信錦凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062723","Name":"東鹼凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"062724","Name":"中碳凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"062725","Name":"勝一凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"062726","Name":"台達電凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"062727","Name":"華通凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"062728","Name":"台積電凱基61購03","ClosingPrice":"2.93","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"062729","Name":"台積電凱基64購06","ClosingPrice":"3.81","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"062730","Name":"敬鵬凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062732","Name":"菱生凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"062734","Name":"仲琦凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062735","Name":"偉詮電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"062736","Name":"偉詮電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062737","Name":"偉詮電凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062738","Name":"奇鋐凱基61購05","ClosingPrice":"3.19","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"062740","Name":"增你強凱基5A購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"062741","Name":"世芯凱基5A購04","ClosingPrice":"0.42","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"062742","Name":"貿聯凱基61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"062744","Name":"三福化凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062749","Name":"盛群凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"062750","Name":"群電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"062751","Name":"達發凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"062752","Name":"康霈凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"062754","Name":"松川凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150918","Code":"062755","Name":"華夏群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"062756","Name":"華夏群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062757","Name":"三芳群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062760","Name":"聯成群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062761","Name":"聯成群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062762","Name":"新纖群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"062763","Name":"聚陽群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062764","Name":"信錦群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062765","Name":"信錦群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062766","Name":"信錦群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062767","Name":"東聯群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"062769","Name":"中纖群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"062772","Name":"勝一群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"062775","Name":"鴻海群益63購04","ClosingPrice":"3.00","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"062776","Name":"台積電群益62購01","ClosingPrice":"3.99","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"062778","Name":"研華群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150918","Code":"062781","Name":"立隆電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"062784","Name":"第一金群益5A購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"062785","Name":"聯陽群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"062787","Name":"貿聯群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062789","Name":"神達群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"062792","Name":"南寶群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"062793","Name":"上品群益5A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"062794","Name":"正文群益5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062796","Name":"jpp群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"062797","Name":"中租群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"062798","Name":"中租群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"062799","Name":"力成群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"062800","Name":"鈺邦群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"062801","Name":"保瑞群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"062802","Name":"虎航群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062803","Name":"康霈群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062804","Name":"康霈群益5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062806","Name":"億豐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062810","Name":"遠東新元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"062811","Name":"儒鴻元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"062812","Name":"信錦元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062813","Name":"信錦元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062814","Name":"直得元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"062815","Name":"東聯元大5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"062816","Name":"中碳元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"062817","Name":"勝一元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"062818","Name":"華通元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062819","Name":"華通元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062822","Name":"鴻海元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"062823","Name":"鴻海元大5A購14","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"062824","Name":"鴻海元大61購13","ClosingPrice":"2.04","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"062825","Name":"鴻海元大64購09","ClosingPrice":"1.93","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"062826","Name":"中環元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062828","Name":"台積電元大61購23","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"062829","Name":"台積電元大64購05","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"062831","Name":"金像電元大61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"062832","Name":"群光元大5A購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062833","Name":"研華元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.16"},
{"Date":"1150918","Code":"062834","Name":"研華元大5A購02","ClosingPrice":"6.80","MonthlyAveragePrice":"6.79"},
{"Date":"1150918","Code":"062835","Name":"可成元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"062836","Name":"新興元大64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"062838","Name":"國泰金元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150918","Code":"062839","Name":"奇鋐元大61購13","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"062840","Name":"奇鋐元大64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"062841","Name":"信邦元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"062846","Name":"世芯元大64購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"062847","Name":"正文元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062848","Name":"新唐元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"062849","Name":"祥碩元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"062851","Name":"祥碩元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"062852","Name":"jpp元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"062855","Name":"亞翔元大64購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"062857","Name":"旭隼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"062858","Name":"AES元大5A購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"062859","Name":"AES元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062861","Name":"AES元大64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"062863","Name":"兆聯元大64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"062864","Name":"新代元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"062865","Name":"昇陽半元大61購01","ClosingPrice":"3.32","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"062866","Name":"至上元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"062868","Name":"聯發科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"062869","Name":"至上元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"062872","Name":"至上元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"062873","Name":"T50正2中信64購03","ClosingPrice":"2.70","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"062874","Name":"元油反中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"062875","Name":"臻鼎中信64購01","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150918","Code":"062876","Name":"中砂國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.13"},
{"Date":"1150918","Code":"062877","Name":"聯詠國泰5B購02","ClosingPrice":"3.45","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"062879","Name":"祥碩國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"062880","Name":"旭隼國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"062882","Name":"台泥兆豐64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"062883","Name":"緯穎兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"9.42"},
{"Date":"1150918","Code":"062884","Name":"東元國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"062885","Name":"中纖國票5B購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"062886","Name":"中碳國票5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062887","Name":"東鋼國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062888","Name":"台橡國票5B購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"062889","Name":"中橡國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062890","Name":"研華國票5A購01","ClosingPrice":"15.10","MonthlyAveragePrice":"15.10"},
{"Date":"1150918","Code":"062892","Name":"毅嘉國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"062893","Name":"毅嘉國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"062894","Name":"仲琦國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"062896","Name":"全科國票5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"062897","Name":"國光生國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062898","Name":"乙盛國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062899","Name":"盛群國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"062900","Name":"騰輝電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.56"},
{"Date":"1150918","Code":"062901","Name":"新代國票5A購01","ClosingPrice":"1.09","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"062902","Name":"華東國票5A購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"062904","Name":"台聚統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"062906","Name":"信錦統一63購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062908","Name":"信錦統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"062909","Name":"信錦統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"062910","Name":"中碳統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062911","Name":"台達電統一65購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"062912","Name":"台達電統一68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"062913","Name":"台積電統一64購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"062914","Name":"台積電統一74購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"062915","Name":"順德統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"062916","Name":"菱生統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062917","Name":"研華統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"062918","Name":"研華統一68購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"062919","Name":"仲琦統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"062920","Name":"偉詮電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"062922","Name":"晟銘電統一67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"062923","Name":"增你強統一66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"062924","Name":"聯茂統一63購02","ClosingPrice":"","MonthlyAveragePrice":"6.61"},
{"Date":"1150918","Code":"062925","Name":"聯茂統一64購03","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150918","Code":"062926","Name":"聯茂統一64購04","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150918","Code":"062927","Name":"力成統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"062928","Name":"達發統一68購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"062929","Name":"台虹統一74購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"062930","Name":"華東統一64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"062931","Name":"華東統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"062932","Name":"華東統一74購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"062934","Name":"聯成永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"062935","Name":"長興永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"062936","Name":"長興永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"062937","Name":"中碳永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"062938","Name":"智邦永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"062939","Name":"群光永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"062940","Name":"偉詮電永豐5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"062941","Name":"新日興永豐5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"062943","Name":"智伸科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"062944","Name":"大銀永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"062945","Name":"南寶永豐5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"062947","Name":"瑞儀永豐5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"062949","Name":"天虹永豐5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"062950","Name":"松川永豐61購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"062952","Name":"美利達永豐5B購01","ClosingPrice":"1.61","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"062953","Name":"宏全永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"062954","Name":"世紀鋼永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062955","Name":"道瓊銅凱基5A購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"062956","Name":"華夏凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"062957","Name":"聯成凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"062958","Name":"中砂凱基5A購02","ClosingPrice":"13.10","MonthlyAveragePrice":"9.22"},
{"Date":"1150918","Code":"062960","Name":"東鹼凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"062961","Name":"東聯凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"062962","Name":"光寶科凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150918","Code":"062963","Name":"鴻海凱基5A購07","ClosingPrice":"2.00","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"062964","Name":"台積電凱基65購05","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"062965","Name":"台積電凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"062967","Name":"金像電凱基5B購02","ClosingPrice":"0.67","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"062971","Name":"晟銘電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062972","Name":"晶技凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150918","Code":"062974","Name":"世芯凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"062975","Name":"大銀凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"062976","Name":"國精化凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"062978","Name":"乙盛凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"062979","Name":"祥碩凱基5A購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"062981","Name":"聯茂凱基5A購03","ClosingPrice":"16.20","MonthlyAveragePrice":"16.57"},
{"Date":"1150918","Code":"062982","Name":"力成凱基61購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"062983","Name":"天虹凱基5A購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"062984","Name":"華東凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"062985","Name":"華東凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"062986","Name":"億豐凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"062987","Name":"儒鴻富邦5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"062988","Name":"長興富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"062989","Name":"中碳富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"062990","Name":"台積電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"062991","Name":"菱生富邦5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"062994","Name":"慧洋富邦62購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"062995","Name":"健鼎富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"062997","Name":"華東富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"062998","Name":"億豐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"062999","Name":"元石油群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"063001","Name":"台達電群益5A購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"063002","Name":"建準群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"063004","Name":"貿聯群益63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"063005","Name":"乙盛群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063006","Name":"乙盛群益64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"063007","Name":"華東群益5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"063008","Name":"台灣50元大64購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"063010","Name":"T50正2元大61購02","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"063015","Name":"中砂元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"063016","Name":"東鹼元大5A購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"063020","Name":"台達電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"063022","Name":"台達電元大61購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"063023","Name":"台達電元大64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"063026","Name":"台積電元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"063027","Name":"台積電元大61購24","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"063028","Name":"台積電元大64購06","ClosingPrice":"2.20","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"063029","Name":"智邦元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"063031","Name":"智邦元大5B購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063032","Name":"智邦元大61購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"063037","Name":"友達元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"063038","Name":"友達元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"063039","Name":"友達元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"063040","Name":"長榮元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"063041","Name":"華航元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"063042","Name":"神基元大5A購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"063043","Name":"奇鋐元大61購14","ClosingPrice":"3.59","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"063044","Name":"奇鋐元大64購02","ClosingPrice":"3.06","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"063045","Name":"新日興元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063048","Name":"世芯元大64購02","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"063051","Name":"臻鼎元大61購05","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"063052","Name":"迅得元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"063053","Name":"騰輝電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"063054","Name":"矽創元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"063056","Name":"華東元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063057","Name":"至上元大61購05","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"063058","Name":"至上元大64購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"063059","Name":"勤誠元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"063060","Name":"台聚國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"063062","Name":"中砂國泰64購01","ClosingPrice":"8.00","MonthlyAveragePrice":"5.93"},
{"Date":"1150918","Code":"063064","Name":"台達電國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"063065","Name":"鴻海國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"063066","Name":"仲琦國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"063071","Name":"啟碁國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"063072","Name":"保瑞國泰5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"063075","Name":"SGBR2X富邦5A購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"063076","Name":"鴻海統一5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063080","Name":"SGBR2X富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"063081","Name":"貿聯富邦62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063082","Name":"兆聯富邦62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063083","Name":"鴻勁富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"063084","Name":"鴻勁富邦61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"063085","Name":"美指反國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063087","Name":"合機國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"063089","Name":"強茂國票5A購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"063090","Name":"華航國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"063091","Name":"新日興國票5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"063092","Name":"明泰國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"063093","Name":"玉晶光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"20.10"},
{"Date":"1150918","Code":"063094","Name":"辛耘國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"063095","Name":"TPK國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"063096","Name":"巨路國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"063097","Name":"聯茂國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"12.15"},
{"Date":"1150918","Code":"063098","Name":"和椿國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"063099","Name":"台郡國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063100","Name":"啟碁國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"063101","Name":"力智國票5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"063102","Name":"邁科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"063103","Name":"泓德國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"063104","Name":"鴻勁國票5A購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"063105","Name":"昇陽半國票5B購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"063106","Name":"華東國票5A購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"063107","Name":"元石油中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"063108","Name":"S&P反1中信64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"063109","Name":"SGBR2X中信64購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063110","Name":"台達電中信64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"063112","Name":"臻鼎中信64購02","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"063113","Name":"台灣50凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"063114","Name":"T50正2凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"063115","Name":"元石油凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063120","Name":"三芳凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063121","Name":"中砂凱基5B購01","ClosingPrice":"7.90","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"063122","Name":"中纖凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"063124","Name":"允強凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"063126","Name":"台橡凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"063127","Name":"台達電凱基61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"063128","Name":"智邦凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"063130","Name":"友達凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"063131","Name":"京元電凱基5A購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063132","Name":"華航凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"063133","Name":"奇鋐凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"063134","Name":"聯詠凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"063135","Name":"新日興凱基61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063139","Name":"貿聯凱基5A購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"063140","Name":"臻鼎凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"063142","Name":"邁科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"063144","Name":"鴻勁凱基5A購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"063145","Name":"鴻勁凱基5A購02","ClosingPrice":"3.81","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"063147","Name":"致新凱基5A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063149","Name":"中砂兆豐5C購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"063150","Name":"漢唐兆豐64購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"063151","Name":"京元電兆豐64購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"063153","Name":"大立光兆豐64購01","ClosingPrice":"13.00","MonthlyAveragePrice":"14.02"},
{"Date":"1150918","Code":"063154","Name":"世芯兆豐5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"063155","Name":"貿聯兆豐64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"063156","Name":"旭隼兆豐64購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"063157","Name":"世紀鋼兆豐64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"063159","Name":"聚陽永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063160","Name":"華泰永豐61購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"063161","Name":"漢唐永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"063162","Name":"美律永豐5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"063163","Name":"強茂永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"063164","Name":"華航永豐5C購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"063165","Name":"長榮航永豐5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"063167","Name":"聯鈞永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"063169","Name":"辛耘永豐5C購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"063172","Name":"聯茂永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"15.50"},
{"Date":"1150918","Code":"063174","Name":"世芯元富5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"063177","Name":"邁科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063179","Name":"鴻勁永豐5B購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"063180","Name":"鴻勁永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"063181","Name":"鴻勁永豐61購01","ClosingPrice":"2.92","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"063182","Name":"華東永豐5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063183","Name":"華東永豐61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063184","Name":"元石油群益5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"063188","Name":"鴻海群益62購04","ClosingPrice":"22.20","MonthlyAveragePrice":"23.07"},
{"Date":"1150918","Code":"063189","Name":"順德群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"063190","Name":"強茂群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"063191","Name":"信邦群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"063192","Name":"禾伸堂群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"30.40"},
{"Date":"1150918","Code":"063193","Name":"新日興群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063194","Name":"明泰群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063196","Name":"聯鈞群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150918","Code":"063197","Name":"聯鈞群益5C購01","ClosingPrice":"8.45","MonthlyAveragePrice":"9.65"},
{"Date":"1150918","Code":"063198","Name":"智易群益5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"063201","Name":"TPK群益5C購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"063204","Name":"聯茂群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.62"},
{"Date":"1150918","Code":"063206","Name":"啟碁群益5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063208","Name":"新代群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"063209","Name":"鴻勁群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"063210","Name":"鴻勁群益5A購02","ClosingPrice":"2.99","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"063211","Name":"T50正2統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"063212","Name":"中砂統一68購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063213","Name":"聯鈞統一68購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"063217","Name":"聯鈞統一74購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"063218","Name":"智易統一64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"063219","Name":"貿聯統一74購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"063220","Name":"TPK統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"063221","Name":"TPK統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"063222","Name":"國精化統一64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"063223","Name":"臻鼎統一74購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"063224","Name":"聯茂統一64購05","ClosingPrice":"4.34","MonthlyAveragePrice":"4.59"},
{"Date":"1150918","Code":"063225","Name":"聯茂統一74購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"063226","Name":"矽格統一64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"063227","Name":"啟碁統一67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"063228","Name":"邁科統一68購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"063229","Name":"邁科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"063230","Name":"鴻勁統一64購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"063231","Name":"鴻勁統一74購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"063232","Name":"華東統一64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063234","Name":"S&P正2元大5B購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"063235","Name":"元金2X元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063236","Name":"SGBR2X元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"063238","Name":"南亞元大64購02","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"063243","Name":"長興元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"063244","Name":"台達電元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063245","Name":"台達電元大61購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063246","Name":"台達電元大64購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"063248","Name":"鴻海元大64購11","ClosingPrice":"3.20","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"063251","Name":"智邦元大5B購04","ClosingPrice":"0.68","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"063252","Name":"智邦元大61購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"063253","Name":"華碩元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.70"},
{"Date":"1150918","Code":"063254","Name":"金像電元大61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"063255","Name":"金像電元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"063257","Name":"奇鋐元大61購15","ClosingPrice":"4.17","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"063258","Name":"奇鋐元大64購03","ClosingPrice":"2.25","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"063260","Name":"新日興元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"063261","Name":"聯鈞元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"10.83"},
{"Date":"1150918","Code":"063264","Name":"辛耘元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"063265","Name":"智易元大5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"063267","Name":"世芯元大61購10","ClosingPrice":"1.93","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"063268","Name":"世芯元大64購03","ClosingPrice":"1.74","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"063269","Name":"TPK元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"063275","Name":"邁科元大5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"063276","Name":"鴻勁元大5A購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"063278","Name":"鴻勁元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"063279","Name":"至上元大61購06","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"063280","Name":"大立光統一5C購01","ClosingPrice":"3.43","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"063284","Name":"世芯統一5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"063286","Name":"台泥國票5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063287","Name":"台達電國票5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"063288","Name":"台達電國票5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063290","Name":"禾伸堂國票5B購01","ClosingPrice":"24.80","MonthlyAveragePrice":"24.50"},
{"Date":"1150918","Code":"063291","Name":"華擎國票5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063292","Name":"貿聯國票5B購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"063293","Name":"大銀國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"063294","Name":"乙盛國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063295","Name":"矽格國票61購03","ClosingPrice":"1.95","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"063296","Name":"啟碁國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063297","Name":"達發國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"063298","Name":"惠特國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"063299","Name":"康霈國票5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063301","Name":"鴻勁國票5A購02","ClosingPrice":"2.99","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"063302","Name":"鴻勁國票5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"063304","Name":"中砂凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"063305","Name":"長興凱基61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063306","Name":"光寶科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150918","Code":"063307","Name":"台達電凱基5A購06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063308","Name":"鴻海凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"063309","Name":"台積電凱基67購11","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"063310","Name":"智邦凱基61購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"063311","Name":"順德凱基5A購02","ClosingPrice":"6.95","MonthlyAveragePrice":"8.12"},
{"Date":"1150918","Code":"063312","Name":"金像電凱基64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"063314","Name":"奇鋐凱基5A購09","ClosingPrice":"2.01","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"063316","Name":"明泰凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"063317","Name":"辛耘凱基5A購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063318","Name":"世芯凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"063319","Name":"大銀凱基5B購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"063322","Name":"眾達凱基5A購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"063323","Name":"亞翔凱基64購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"063324","Name":"聯茂凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"10.97"},
{"Date":"1150918","Code":"063325","Name":"力成凱基61購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"063326","Name":"矽格凱基5B購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"063327","Name":"同欣電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"063329","Name":"AES凱基64購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"063330","Name":"康霈凱基5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063331","Name":"兆聯凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063332","Name":"台達電兆豐5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"063334","Name":"強茂兆豐5C購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"063335","Name":"啟碁兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063336","Name":"元油反富邦64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063338","Name":"緯穎富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150918","Code":"063339","Name":"康霈富邦62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063340","Name":"台灣50中信64購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"063341","Name":"T50正2中信64購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"063342","Name":"T50反1中信64購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063344","Name":"台達電中信62購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"063345","Name":"金像電中信64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"063346","Name":"矽格中信5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"063347","Name":"啟碁中信62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"063348","Name":"臺股指中信63購04","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"063349","Name":"新纖永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"063350","Name":"光寶科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150918","Code":"063351","Name":"台達電永豐5B購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"063352","Name":"精英永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"063353","Name":"順德永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"063354","Name":"所羅門永豐5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063355","Name":"金像電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"063356","Name":"技嘉永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"063357","Name":"凌陽永豐5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"063358","Name":"毅嘉永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"063360","Name":"立隆電永豐5C購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"063361","Name":"大立光永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"28.65"},
{"Date":"1150918","Code":"063362","Name":"奇鋐永豐64購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"063363","Name":"禾伸堂永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"16.70"},
{"Date":"1150918","Code":"063364","Name":"德律永豐5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"063366","Name":"嘉澤永豐5C購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"063367","Name":"世芯永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"063368","Name":"大銀永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"063369","Name":"大銀永豐61購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"063370","Name":"國精化永豐5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"063371","Name":"眾達永豐5B購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063372","Name":"乙盛永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063373","Name":"矽格永豐61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"063374","Name":"同欣電永豐5C購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"063375","Name":"啟碁永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"063376","Name":"緯穎永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"12.85"},
{"Date":"1150918","Code":"063377","Name":"康霈永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"063378","Name":"康霈永豐61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"063379","Name":"康霈永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063380","Name":"鴻勁永豐62購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"063381","Name":"大成鋼國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"063382","Name":"光寶科國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150918","Code":"063383","Name":"台達電國泰64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"063384","Name":"聯發科國泰67購01","ClosingPrice":"27.50","MonthlyAveragePrice":"26.56"},
{"Date":"1150918","Code":"063386","Name":"德律國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"063387","Name":"jpp國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"063388","Name":"同欣電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"063389","Name":"啟碁國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"063390","Name":"AES國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"063391","Name":"兆聯國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"063392","Name":"台灣50元大63購04","ClosingPrice":"4.11","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"063394","Name":"臺指反元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"063395","Name":"中砂元大5A購06","ClosingPrice":"6.55","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"063396","Name":"中砂元大5A購07","ClosingPrice":"2.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"063397","Name":"長興元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"063398","Name":"台達電元大5A購06","ClosingPrice":"0.04","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063399","Name":"台達電元大5A購07","ClosingPrice":"0.09","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"063400","Name":"台達電元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"063401","Name":"台達電元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063402","Name":"台達電元大5A購10","ClosingPrice":"0.24","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063403","Name":"台達電元大5A購11","ClosingPrice":"0.02","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"063404","Name":"台達電元大5A購12","ClosingPrice":"0.04","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063405","Name":"台達電元大61購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"063406","Name":"台達電元大64購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"063407","Name":"智邦元大64購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"063408","Name":"金像電元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063411","Name":"金像電元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"063412","Name":"威盛元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"063413","Name":"超豐元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"063414","Name":"超豐元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"063415","Name":"京元電元大64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"063416","Name":"奇鋐元大61購16","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"063418","Name":"文曄元大5A購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063419","Name":"新日興元大61購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"063421","Name":"聯鈞元大61購04","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"063422","Name":"聯鈞元大64購03","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"063424","Name":"世芯元大61購11","ClosingPrice":"2.60","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"063425","Name":"世芯元大64購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"063427","Name":"臻鼎元大64購02","ClosingPrice":"3.46","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"063428","Name":"眾達元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"063429","Name":"眾達元大61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063430","Name":"乙盛元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"063431","Name":"乙盛元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"063432","Name":"乙盛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"063435","Name":"啟碁元大5B購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"063436","Name":"啟碁元大61購07","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063437","Name":"啟碁元大64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"063438","Name":"保瑞元大5A購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"063439","Name":"兆聯元大61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"063440","Name":"鴻勁元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"063441","Name":"鴻勁元大5A購04","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"063442","Name":"鴻勁元大5A購05","ClosingPrice":"1.80","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"063443","Name":"鴻勁元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"063444","Name":"鴻勁元大5C購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"063445","Name":"世紀鋼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"063446","Name":"台達電統一66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"063447","Name":"國巨統一74購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"063448","Name":"台積電統一68購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"063450","Name":"順德統一64購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"063451","Name":"金像電統一74購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"063452","Name":"漢唐統一74購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"063454","Name":"仲琦統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"063457","Name":"聯發科統一74購01","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150918","Code":"063459","Name":"禾伸堂統一74購01","ClosingPrice":"4.34","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"063460","Name":"明泰統一64購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"063461","Name":"聯鈞統一74購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"063462","Name":"台勝科統一66購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"063463","Name":"辛耘統一74購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"063464","Name":"貿聯統一66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"063465","Name":"眾達統一63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"063466","Name":"眾達統一66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063467","Name":"眾達統一68購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"063468","Name":"帆宣統一74購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"063469","Name":"聯茂統一64購06","ClosingPrice":"3.36","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"063470","Name":"矽格統一74購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"063471","Name":"啟碁統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063472","Name":"邁科統一63購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"063473","Name":"邁科統一64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"063474","Name":"康霈統一64購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"063475","Name":"康霈統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"063476","Name":"康霈統一74購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"063477","Name":"兆聯統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"063478","Name":"鴻勁統一63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"063479","Name":"鴻勁統一65購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"063480","Name":"華城國泰5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"063481","Name":"美時國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"063482","Name":"華擎國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"063484","Name":"辛耘國泰5B購01","ClosingPrice":"1.76","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"063485","Name":"宏致國泰5B購01","ClosingPrice":"16.30","MonthlyAveragePrice":"14.90"},
{"Date":"1150918","Code":"063486","Name":"中磊國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"063487","Name":"聯茂國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.58"},
{"Date":"1150918","Code":"063488","Name":"昇陽半國泰5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"063490","Name":"臺指反中信64購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"063491","Name":"國巨中信64購01","ClosingPrice":"3.77","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"063492","Name":"金像電中信64購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"063493","Name":"臻鼎中信64購03","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"063494","Name":"華城永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063495","Name":"華城永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"063496","Name":"金像電永豐5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063497","Name":"友達永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"063498","Name":"增你強永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"063499","Name":"晶技永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"063501","Name":"嘉澤永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"063502","Name":"辛耘永豐5A購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"063503","Name":"台積電統一5C購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"063504","Name":"貿聯永豐5C購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"063505","Name":"大銀永豐61購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"063506","Name":"雙鍵永豐5B購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"063507","Name":"眾達永豐64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063508","Name":"華懋永豐5B購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"063509","Name":"華懋永豐5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"063510","Name":"亞翔永豐61購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"063511","Name":"帆宣永豐5B購01","ClosingPrice":"3.17","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"063512","Name":"聯茂永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"6.12"},
{"Date":"1150918","Code":"063513","Name":"聯茂永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"063514","Name":"迅得永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"063515","Name":"兆聯永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"063516","Name":"昇陽半永豐5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"063517","Name":"台虹永豐61購01","ClosingPrice":"3.63","MonthlyAveragePrice":"4.69"},
{"Date":"1150918","Code":"063518","Name":"儒鴻兆豐64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"063519","Name":"長興兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063520","Name":"台積電兆豐5C購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"063521","Name":"佳能兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"063522","Name":"華城富邦5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"063523","Name":"華城富邦61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063525","Name":"中砂富邦61購01","ClosingPrice":"2.89","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"063526","Name":"金像電富邦64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063527","Name":"偉詮電富邦5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063528","Name":"偉詮電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"063530","Name":"華懋富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"063531","Name":"矽格富邦62購02","ClosingPrice":"1.28","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"063532","Name":"台虹富邦61購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"063533","Name":"聯茂國票5B購03","ClosingPrice":"5.90","MonthlyAveragePrice":"6.52"},
{"Date":"1150918","Code":"063534","Name":"滬深2X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"063537","Name":"元油反凱基5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063541","Name":"台積電凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"063543","Name":"金像電凱基5A購07","ClosingPrice":"0.05","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"063544","Name":"友達凱基5A購05","ClosingPrice":"1.94","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"063545","Name":"超豐凱基5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"063546","Name":"京元電凱基64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063547","Name":"立隆電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"063548","Name":"奇鋐凱基64購01","ClosingPrice":"3.65","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"063549","Name":"德律凱基61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"063550","Name":"文曄凱基5A購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"063551","Name":"新日興凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"063554","Name":"貿聯凱基5B購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063555","Name":"國精化凱基61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"063556","Name":"臻鼎凱基64購01","ClosingPrice":"3.19","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"063557","Name":"帆宣凱基5A購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.45"},
{"Date":"1150918","Code":"063559","Name":"聯茂凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.41"},
{"Date":"1150918","Code":"063560","Name":"矽格凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"063561","Name":"啟碁凱基64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"063562","Name":"保瑞凱基5A購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"063563","Name":"AES凱基61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"063565","Name":"勤誠凱基5B購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"063566","Name":"中砂統一74購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"063567","Name":"中砂統一74購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"063568","Name":"信錦統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"063569","Name":"世芯永豐5A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"063570","Name":"長興統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063571","Name":"長興統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"063572","Name":"智邦統一64購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"063573","Name":"順德統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"063574","Name":"順德統一74購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"063575","Name":"金像電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063576","Name":"友達統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"063577","Name":"鉅祥統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"063578","Name":"奇鋐統一63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"063579","Name":"奇鋐統一64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"063580","Name":"增你強統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"063581","Name":"嘉澤統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063582","Name":"嘉澤統一64購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"063583","Name":"辛耘統一64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"063584","Name":"辛耘統一67購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063585","Name":"辛耘統一67購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"063586","Name":"辛耘統一74購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063587","Name":"TPK統一63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"063588","Name":"TPK統一74購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"063589","Name":"大銀統一63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"063590","Name":"大銀統一64購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"063591","Name":"雙鍵統一74購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"063592","Name":"臻鼎統一64購04","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"063593","Name":"臻鼎統一74購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"063594","Name":"眾達統一64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"063595","Name":"中磊統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"063596","Name":"中磊統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063598","Name":"聯茂統一74購04","ClosingPrice":"1.90","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"063599","Name":"矽格統一74購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"063600","Name":"邁科統一64購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"063601","Name":"兆聯統一74購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063602","Name":"台虹統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"063603","Name":"T50正2台新5B購01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.20"},
{"Date":"1150918","Code":"063604","Name":"台積電台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"063607","Name":"SGBR2X元大5B購03","ClosingPrice":"2.60","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"063608","Name":"台聚元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"063609","Name":"中砂元大5C購02","ClosingPrice":"3.95","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"063610","Name":"台積電元大5A購16","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"063611","Name":"台積電元大5B購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"063612","Name":"台積電群益5C購01","ClosingPrice":"12.60","MonthlyAveragePrice":"12.60"},
{"Date":"1150918","Code":"063613","Name":"台積電群益5C購02","ClosingPrice":"11.10","MonthlyAveragePrice":"11.10"},
{"Date":"1150918","Code":"063614","Name":"台積電元大61購25","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"063615","Name":"智邦元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063616","Name":"智邦元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"063617","Name":"智邦元大61購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"063619","Name":"金像電元大5B購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"063621","Name":"菱生元大5C購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"063622","Name":"京元電元大5A購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"063623","Name":"立隆電元大5A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"063624","Name":"立隆電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"063625","Name":"強茂元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"063626","Name":"強茂元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"063627","Name":"強茂元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"063628","Name":"晟銘電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"063629","Name":"新日興元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063631","Name":"世芯元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"063632","Name":"世芯元大5B購06","ClosingPrice":"2.18","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"063633","Name":"世芯元大61購12","ClosingPrice":"2.21","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"063639","Name":"聯茂元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150918","Code":"063640","Name":"聯茂元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"063641","Name":"聯茂元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"6.32"},
{"Date":"1150918","Code":"063642","Name":"聯茂元大61購02","ClosingPrice":"3.65","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"063643","Name":"聯茂元大63購03","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"063644","Name":"力成元大61購03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"063645","Name":"矽格元大5A購06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"063646","Name":"矽格元大5A購07","ClosingPrice":"2.22","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"063647","Name":"矽格元大5A購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063648","Name":"啟碁元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"063649","Name":"啟碁元大61購08","ClosingPrice":"0.88","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"063650","Name":"啟碁元大63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"063651","Name":"兆聯元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"063652","Name":"兆聯元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063653","Name":"長興永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"063654","Name":"台積電永豐5C購17","ClosingPrice":"1.71","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"063655","Name":"台積電永豐5C購18","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"063656","Name":"智邦永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063658","Name":"金像電永豐5B購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"063659","Name":"毅嘉永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"063660","Name":"毅嘉永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"063661","Name":"聯發科永豐66購01","ClosingPrice":"19.50","MonthlyAveragePrice":"19.38"},
{"Date":"1150918","Code":"063662","Name":"奇鋐永豐5B購08","ClosingPrice":"2.20","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"063663","Name":"德律永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063664","Name":"昇貿永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"063665","Name":"聯鈞永豐61購03","ClosingPrice":"3.06","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"063668","Name":"辛耘永豐5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"063669","Name":"貿聯永豐5C購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063670","Name":"南寶永豐5C購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063671","Name":"眾達永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"063672","Name":"中磊永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063673","Name":"亞翔永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063674","Name":"矽格永豐5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"063675","Name":"長華永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"063676","Name":"華城兆豐5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063677","Name":"國巨兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"063678","Name":"鉅祥兆豐5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"063679","Name":"德律兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"063680","Name":"健鼎兆豐5C購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"063681","Name":"京鼎兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"063682","Name":"貿聯兆豐64購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"063683","Name":"三芳國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"063684","Name":"長興國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"063685","Name":"辛耘國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063686","Name":"辛耘國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"063689","Name":"南寶國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"063692","Name":"辛耘國泰61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"063693","Name":"辛耘國泰61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"063694","Name":"貿聯國泰5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"063695","Name":"貿聯國泰5B購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"063696","Name":"TPK國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"063697","Name":"帆宣國泰61購01","ClosingPrice":"6.50","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"063698","Name":"騰輝電國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150918","Code":"063699","Name":"智邦中信64購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"063701","Name":"亞翔中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063703","Name":"FBNQ2X凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"063704","Name":"元日2X凱基61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063705","Name":"SGBR2X凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"063707","Name":"東鋼凱基5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"063711","Name":"中橡凱基5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063712","Name":"長榮統一5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063714","Name":"光寶科凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150918","Code":"063715","Name":"鴻海凱基5A購09","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"063717","Name":"台積電凱基61購05","ClosingPrice":"2.07","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"063718","Name":"智邦凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063719","Name":"毅嘉凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063720","Name":"建準凱基5A購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063723","Name":"高鐵凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"063724","Name":"禾伸堂凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"36.25"},
{"Date":"1150918","Code":"063725","Name":"德律凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063726","Name":"晶技凱基5B購01","ClosingPrice":"3.95","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"063727","Name":"緯創凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150918","Code":"063728","Name":"辛耘凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"063729","Name":"辛耘凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063730","Name":"世芯凱基64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"063731","Name":"雙鍵凱基5B購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"063732","Name":"jpp凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"063733","Name":"亞翔凱基61購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"063735","Name":"虎航凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"063736","Name":"兆聯凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063737","Name":"新代凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"063739","Name":"台聚元大61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"063740","Name":"華城元大63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"063741","Name":"長興元大63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063742","Name":"台積電元大61購26","ClosingPrice":"1.46","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"063744","Name":"金像電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"063745","Name":"超豐元大5A購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"063746","Name":"京元電元大5A購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"063747","Name":"京元電元大5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"063748","Name":"強茂元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"063749","Name":"強茂元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"063750","Name":"禾伸堂元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"15.25"},
{"Date":"1150918","Code":"063751","Name":"晶技元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"063753","Name":"聯鈞元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"063755","Name":"牧德元大61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"063756","Name":"辛耘元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"063757","Name":"辛耘元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"063758","Name":"辛耘元大5A購06","ClosingPrice":"0.87","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"063760","Name":"元日2X元富5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"063761","Name":"辛耘元大5A購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"063763","Name":"辛耘元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"063764","Name":"辛耘元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063765","Name":"辛耘元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"063766","Name":"辛耘元大5C購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"063767","Name":"定穎控元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"063768","Name":"大銀元大61購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"063769","Name":"國精化元大5A購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"063771","Name":"雙鍵元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"063772","Name":"臻鼎元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150918","Code":"063776","Name":"臻鼎元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"063777","Name":"眾達元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063778","Name":"亞翔元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063779","Name":"亞翔元大5B購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"063780","Name":"亞翔元大63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063781","Name":"啟碁元大61購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"063783","Name":"兆聯元大5C購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"063785","Name":"昇陽半元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"063786","Name":"昇陽半元大61購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"063787","Name":"中砂統一64購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"063788","Name":"東聯統一64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"063789","Name":"長興統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063790","Name":"楠梓電統一74購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"063791","Name":"智邦統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"063793","Name":"金像電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"063794","Name":"金像電統一64購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063795","Name":"友達統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"063796","Name":"立隆電統一64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"063797","Name":"立隆電統一74購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063799","Name":"禾伸堂統一64購03","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"063800","Name":"增你強統一74購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"063801","Name":"明泰統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063802","Name":"牧德統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"063803","Name":"牧德統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"063804","Name":"牧德統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"063805","Name":"辛耘統一74購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"063806","Name":"辛耘統一74購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"063807","Name":"世芯統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"063808","Name":"世芯統一64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"063809","Name":"世芯統一74購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"063810","Name":"貿聯統一64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"063811","Name":"貿聯統一68購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"063812","Name":"TPK統一64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"063814","Name":"定穎控統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"063815","Name":"定穎控統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063816","Name":"大銀統一74購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"063817","Name":"雙鍵統一74購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"063818","Name":"臻鼎統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"063819","Name":"眾達統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"063820","Name":"中磊統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063822","Name":"中磊統一64購05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"063823","Name":"亞翔統一63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063824","Name":"帆宣統一64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"063825","Name":"群電統一64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"063826","Name":"邁科統一74購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063827","Name":"台虹統一74購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"063828","Name":"台虹統一74購03","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"063829","Name":"台灣50富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"063830","Name":"上銀富邦5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"063831","Name":"台積電富邦5C購08","ClosingPrice":"1.21","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"063832","Name":"毅嘉富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063834","Name":"台新金富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"063835","Name":"奇鋐富邦61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"063836","Name":"緯創富邦64購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"063837","Name":"緯創富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"063839","Name":"辛耘富邦5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"063840","Name":"台積電群益5C購03","ClosingPrice":"11.80","MonthlyAveragePrice":"11.80"},
{"Date":"1150918","Code":"063841","Name":"台積電群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"10.64"},
{"Date":"1150918","Code":"063842","Name":"世芯富邦5C購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"063843","Name":"貿聯富邦64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"063846","Name":"亞翔富邦62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"063847","Name":"緯穎富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150918","Code":"063848","Name":"臺股指富邦74購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"063849","Name":"滬深2X群益63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"063850","Name":"華城群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"063851","Name":"華新群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"063852","Name":"長興群益5A購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"063853","Name":"台積電群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"063854","Name":"台積電群益5A購10","ClosingPrice":"1.84","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"063855","Name":"智邦群益5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063856","Name":"智邦群益5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"063858","Name":"宏碁群益5A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"063859","Name":"金像電群益5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"063861","Name":"漢唐群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"063862","Name":"京元電群益5A購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"063863","Name":"鉅祥群益5A購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063865","Name":"奇鋐群益5A購08","ClosingPrice":"1.21","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"063866","Name":"禾伸堂群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"42.70"},
{"Date":"1150918","Code":"063868","Name":"牧德群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"063869","Name":"辛耘群益5A購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"063870","Name":"辛耘群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063871","Name":"辛耘群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"063872","Name":"辛耘群益5C購02","ClosingPrice":"0.81","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"063873","Name":"貿聯群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063874","Name":"神達群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"063875","Name":"日月光群益62購01","ClosingPrice":"4.04","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"063877","Name":"jpp群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"063879","Name":"亞翔群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"063880","Name":"帆宣群益63購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"063882","Name":"矽格群益62購01","ClosingPrice":"1.25","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"063883","Name":"啟碁群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"063884","Name":"保瑞群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063885","Name":"洋基群益5A購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"063886","Name":"AES群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063888","Name":"台虹群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.72"},
{"Date":"1150918","Code":"063889","Name":"勤誠群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"063890","Name":"台塑永豐5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"063891","Name":"南亞永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"063892","Name":"台化永豐5C購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"063894","Name":"美時永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"063895","Name":"國巨永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"063896","Name":"國巨永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150918","Code":"063897","Name":"智邦永豐5B購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"063898","Name":"京元電永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"063899","Name":"聯發科永豐74購01","ClosingPrice":"","MonthlyAveragePrice":"13.33"},
{"Date":"1150918","Code":"063900","Name":"立隆電永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"063901","Name":"禾伸堂永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.37"},
{"Date":"1150918","Code":"063902","Name":"禾伸堂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"13.80"},
{"Date":"1150918","Code":"063903","Name":"晶技永豐61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"063904","Name":"日月光永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"063905","Name":"大銀永豐61購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"063906","Name":"臻鼎永豐5C購02","ClosingPrice":"3.62","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"063907","Name":"啟碁永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063908","Name":"AES永豐5B購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"063909","Name":"采鈺永豐5A購02","ClosingPrice":"0.81","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"063910","Name":"邁科永豐5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"063911","Name":"雲豹永豐5A購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"063912","Name":"雲豹永豐5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063913","Name":"天虹永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"063914","Name":"智邦兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"063915","Name":"金像電兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"063917","Name":"奇鋐兆豐5C購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"063918","Name":"定穎控兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"063920","Name":"A50正2國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063921","Name":"儒鴻國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"063922","Name":"瑞昱國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"063925","Name":"禾伸堂國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"12.24"},
{"Date":"1150918","Code":"063926","Name":"騰輝電國票5A購02","ClosingPrice":"4.51","MonthlyAveragePrice":"4.35"},
{"Date":"1150918","Code":"063927","Name":"惠特國票5B購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"063928","Name":"AES國票5A購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"063929","Name":"天虹國票5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063930","Name":"新代國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"063931","Name":"達運光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"063932","Name":"美時中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"063933","Name":"國巨中信64購02","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"063934","Name":"京元電中信62購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"063935","Name":"聯發科中信64購01","ClosingPrice":"17.10","MonthlyAveragePrice":"17.12"},
{"Date":"1150918","Code":"063937","Name":"華新科中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"063938","Name":"力成中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"063939","Name":"華城凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"063940","Name":"長興凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"063941","Name":"鴻海凱基67購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"063943","Name":"台積電凱基67購12","ClosingPrice":"4.35","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"063944","Name":"宏碁凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"063945","Name":"金像電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"063946","Name":"菱生凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"063947","Name":"毅嘉凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"063948","Name":"聯發科凱基5A購11","ClosingPrice":"","MonthlyAveragePrice":"33.20"},
{"Date":"1150918","Code":"063950","Name":"揚博凱基5B購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"063951","Name":"大立光凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"48.62"},
{"Date":"1150918","Code":"063952","Name":"聯鈞凱基61購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"063953","Name":"牧德凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"063954","Name":"日月光凱基61購01","ClosingPrice":"3.65","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"063955","Name":"大銀凱基5A購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"063956","Name":"眾達凱基5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"063958","Name":"亞翔凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"063959","Name":"啟碁凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"063960","Name":"洋基凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"063961","Name":"AES凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"063964","Name":"兆聯凱基5C購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"063966","Name":"長興元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"063967","Name":"長興元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"063968","Name":"長興元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"063969","Name":"台積電元大5A購17","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"063970","Name":"友達元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"063971","Name":"友達元大61購09","ClosingPrice":"2.03","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"063972","Name":"鉅祥元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"063973","Name":"禾伸堂元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"11.83"},
{"Date":"1150918","Code":"063978","Name":"德律元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"063979","Name":"德律元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"063980","Name":"晶技元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"063981","Name":"聯鈞元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150918","Code":"063982","Name":"聯鈞元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"5.49"},
{"Date":"1150918","Code":"063985","Name":"聯鈞元大5A購15","ClosingPrice":"2.01","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"063986","Name":"聯鈞元大5A購16","ClosingPrice":"1.58","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"063987","Name":"聯鈞元大5A購17","ClosingPrice":"1.53","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"063988","Name":"聯鈞元大5C購01","ClosingPrice":"4.43","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"063990","Name":"定穎控元大61購09","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"063991","Name":"臻鼎元大5A購08","ClosingPrice":"2.17","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"063992","Name":"臻鼎元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"063994","Name":"啟碁元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"063995","Name":"天虹元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"063996","Name":"天虹元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"063997","Name":"天虹元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"063998","Name":"天虹元大5A購05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"063999","Name":"台泥統一64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064000","Name":"長興統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"064001","Name":"長興統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"064003","Name":"楠梓電統一64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"064004","Name":"國巨統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"064005","Name":"智邦統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"064006","Name":"智邦統一74購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"064007","Name":"技嘉統一64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"064008","Name":"技嘉統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"064009","Name":"立隆電統一64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"064010","Name":"立隆電統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"064011","Name":"禾伸堂統一64購04","ClosingPrice":"","MonthlyAveragePrice":"6.26"},
{"Date":"1150918","Code":"064012","Name":"禾伸堂統一67購01","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"064013","Name":"禾伸堂統一74購02","ClosingPrice":"3.90","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"064015","Name":"德律統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064016","Name":"德律統一64購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"064017","Name":"晶技統一64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"064018","Name":"聯鈞統一67購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"064019","Name":"聯鈞統一74購03","ClosingPrice":"1.82","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"064020","Name":"台勝科統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"064021","Name":"台勝科統一66購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"064022","Name":"台勝科統一74購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"064023","Name":"牧德統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"064024","Name":"牧德統一64購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"064025","Name":"牧德統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"064026","Name":"定穎控統一64購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064027","Name":"大銀統一63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"064028","Name":"大銀統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"064029","Name":"大銀統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064032","Name":"眾達統一64購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"064033","Name":"眾達統一74購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"064034","Name":"中磊統一64購06","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064035","Name":"帆宣統一74購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"064036","Name":"台表科統一64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"064038","Name":"啟碁統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064039","Name":"啟碁統一74購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064040","Name":"鈺邦統一64購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"064041","Name":"洋基統一64購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"064042","Name":"新代統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"064043","Name":"新代統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"064044","Name":"矽創統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"064045","Name":"元石油群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064047","Name":"長興群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"064048","Name":"光寶科群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150918","Code":"064049","Name":"鴻海群益5A購10","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"064050","Name":"台積電群益62購02","ClosingPrice":"3.16","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"064051","Name":"智邦群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"064052","Name":"聯發科群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"47.90"},
{"Date":"1150918","Code":"064053","Name":"強茂群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"064054","Name":"德律群益5A購04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"064055","Name":"智原群益5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064056","Name":"緯創群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"064057","Name":"聯鈞群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"064058","Name":"聯鈞群益5A購03","ClosingPrice":"3.96","MonthlyAveragePrice":"4.39"},
{"Date":"1150918","Code":"064060","Name":"台勝科群益5A購02","ClosingPrice":"8.80","MonthlyAveragePrice":"7.70"},
{"Date":"1150918","Code":"064061","Name":"世芯群益5A購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"064062","Name":"臻鼎群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.87"},
{"Date":"1150918","Code":"064064","Name":"眾達群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"064065","Name":"亞翔群益5A購04","ClosingPrice":"0.78","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"064066","Name":"精成科群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064069","Name":"臺股指群益69購01","ClosingPrice":"","MonthlyAveragePrice":"14.70"},
{"Date":"1150918","Code":"064070","Name":"華新富邦5C購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"064071","Name":"長興富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"064072","Name":"光寶科富邦74購02","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"064074","Name":"國巨富邦64購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"064075","Name":"華泰富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064076","Name":"智邦富邦5C購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"064077","Name":"智邦富邦61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"064078","Name":"菱生富邦61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064079","Name":"技嘉富邦5A購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"064080","Name":"毅嘉富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064081","Name":"漢唐富邦5C購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"064082","Name":"京元電富邦5C購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064083","Name":"長榮富邦61購01","ClosingPrice":"2.73","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"064084","Name":"永豐金富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"064085","Name":"奇鋐富邦61購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"064086","Name":"德律富邦62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"064088","Name":"台勝科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"064089","Name":"嘉澤富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064090","Name":"世芯富邦5C購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064093","Name":"大銀富邦61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"064098","Name":"同欣電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064099","Name":"啟碁富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"064100","Name":"啟碁富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"064101","Name":"啟碁富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"064102","Name":"富鼎富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"064103","Name":"和桐國泰5B購01","ClosingPrice":"3.07","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"064104","Name":"長興國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"064107","Name":"世芯國泰62購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"064109","Name":"天虹國泰5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"064111","Name":"毅嘉國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"064114","Name":"大立光國泰5B購03","ClosingPrice":"","MonthlyAveragePrice":"17.40"},
{"Date":"1150918","Code":"064115","Name":"新唐國泰5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"064116","Name":"AES國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"064117","Name":"T50正2永豐5B購02","ClosingPrice":"3.07","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"064118","Name":"上銀永豐5C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"064119","Name":"國巨永豐5A購02","ClosingPrice":"3.23","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"064120","Name":"台積電永豐74購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"064122","Name":"友達永豐64購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"064124","Name":"盟立永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"13.07"},
{"Date":"1150918","Code":"064126","Name":"大立光永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"22.80"},
{"Date":"1150918","Code":"064128","Name":"奇鋐永豐64購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"064129","Name":"玉晶光永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"064133","Name":"啟碁永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"064134","Name":"采鈺永豐5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"064135","Name":"聯鈞兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"064136","Name":"牧德兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064137","Name":"日月光兆豐5C購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"064138","Name":"統一富邦61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"064139","Name":"日月光富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"064140","Name":"日月光富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"064141","Name":"日月光富邦6A購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"064142","Name":"台塑統一64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"064143","Name":"南亞統一64購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"064144","Name":"南亞統一74購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"064145","Name":"台化統一64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"064146","Name":"台化統一74購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"064147","Name":"國巨統一64購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"064148","Name":"國巨統一74購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"064149","Name":"技嘉統一74購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"064150","Name":"友達統一74購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"064151","Name":"立隆電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"064152","Name":"華新科統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"064153","Name":"大立光統一64購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"064154","Name":"大立光統一74購01","ClosingPrice":"3.90","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"064156","Name":"晶技統一64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"064157","Name":"晶技統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"064158","Name":"晶技統一74購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"064160","Name":"玉晶光統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"064161","Name":"玉晶光統一74購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"064162","Name":"聯鈞統一64購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"064163","Name":"台勝科統一64購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"064164","Name":"TPK統一74購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"064165","Name":"日月光統一62購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"064166","Name":"日月光統一64購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"064167","Name":"啟碁統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"064168","Name":"台塑化統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"064169","Name":"昇陽半統一67購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"064170","Name":"上銀國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"064171","Name":"金像電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064172","Name":"友達國票5A購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"064174","Name":"聯發科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1150918","Code":"064177","Name":"晶技國票5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"064179","Name":"新日興國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064182","Name":"玉晶光國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150918","Code":"064183","Name":"台勝科國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"064184","Name":"大銀國票5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"064185","Name":"大銀國票5B購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"064187","Name":"采鈺國票5A購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"064188","Name":"采鈺國票5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"064189","Name":"天虹國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"064191","Name":"T50正2台新64購01","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"064192","Name":"鴻海台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"064194","Name":"鴻海台新64購01","ClosingPrice":"4.31","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"064200","Name":"德律台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"064201","Name":"德律台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"064204","Name":"玉晶光台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.57"},
{"Date":"1150918","Code":"064206","Name":"力成台新64購01","ClosingPrice":"3.45","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"064207","Name":"啟碁台新5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"064209","Name":"新代台新5A購01","ClosingPrice":"2.03","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"064210","Name":"台化群益5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"064211","Name":"上銀群益5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"064212","Name":"台積電群益5A購11","ClosingPrice":"0.22","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064213","Name":"金像電群益5A購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"064214","Name":"金像電群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064215","Name":"友達群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"064216","Name":"友達群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"064217","Name":"聯發科群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"36.85"},
{"Date":"1150918","Code":"064219","Name":"大立光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"27.20"},
{"Date":"1150918","Code":"064220","Name":"晶技群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"064221","Name":"晶技群益5C購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"064222","Name":"聯鈞群益5C購02","ClosingPrice":"3.93","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"064223","Name":"日月光群益5C購01","ClosingPrice":"3.42","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"064224","Name":"眾達群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"064225","Name":"亞翔群益5A購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"064226","Name":"力成群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"064227","Name":"采鈺群益5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"064228","Name":"天虹群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064229","Name":"天虹群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"064233","Name":"臺股指群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"064234","Name":"台灣50元大5A購08","ClosingPrice":"1.28","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"064235","Name":"台灣50元大5B購04","ClosingPrice":"4.00","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"064237","Name":"華城元大63購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"064238","Name":"美時元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"064239","Name":"美時元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"064240","Name":"金像電元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"064241","Name":"金像電元大5A購12","ClosingPrice":"0.07","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"064243","Name":"金像電元大5A購14","ClosingPrice":"0.10","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"064244","Name":"金像電元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064245","Name":"金像電元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064246","Name":"威盛元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"064248","Name":"大立光元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"17.40"},
{"Date":"1150918","Code":"064249","Name":"大立光元大61購14","ClosingPrice":"","MonthlyAveragePrice":"20.84"},
{"Date":"1150918","Code":"064250","Name":"奇鋐元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"064251","Name":"晶技元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"064252","Name":"晶技元大5A購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"064253","Name":"晶技元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"064254","Name":"晶技元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"064255","Name":"玉晶光元大5A購01","ClosingPrice":"8.15","MonthlyAveragePrice":"10.87"},
{"Date":"1150918","Code":"064256","Name":"玉晶光元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"11.45"},
{"Date":"1150918","Code":"064258","Name":"聯鈞元大5A購18","ClosingPrice":"2.71","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"064259","Name":"台勝科元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150918","Code":"064262","Name":"台勝科元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150918","Code":"064263","Name":"定穎控元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"064264","Name":"大銀元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"064265","Name":"大銀元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"064266","Name":"大銀元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"064267","Name":"大銀元大5B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"064268","Name":"大銀元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"064269","Name":"大銀元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"064272","Name":"臻鼎元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"064274","Name":"達發元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"064275","Name":"臺股指元大64購14","ClosingPrice":"4.52","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"064276","Name":"元石油凱基5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"064277","Name":"A50正2凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"064278","Name":"SP黃豆凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064279","Name":"SGBR2X凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"064280","Name":"SGBR2X凱基5B購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"064281","Name":"上銀凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"064282","Name":"鴻海凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"064283","Name":"台積電凱基61購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"064284","Name":"台積電凱基67購13","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"064285","Name":"智邦凱基64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064286","Name":"金像電凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064288","Name":"立隆電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"064289","Name":"鉅祥凱基5A購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064290","Name":"華新科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.95"},
{"Date":"1150918","Code":"064291","Name":"揚博凱基5A購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"064292","Name":"大立光凱基5A購05","ClosingPrice":"36.50","MonthlyAveragePrice":"44.56"},
{"Date":"1150918","Code":"064293","Name":"奇鋐凱基5A購11","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"064294","Name":"德律凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064295","Name":"晶技凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"064296","Name":"晶技凱基5A購03","ClosingPrice":"3.24","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"064297","Name":"聯鈞凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150918","Code":"064298","Name":"台勝科凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"31.20"},
{"Date":"1150918","Code":"064299","Name":"世芯凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"064300","Name":"定穎控凱基61購07","ClosingPrice":"0.12","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064303","Name":"眾達凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064305","Name":"精成科凱基63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064306","Name":"台表科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"064307","Name":"啟碁凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"064308","Name":"新代凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"064310","Name":"友達兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"064311","Name":"達興兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064312","Name":"金像電富邦61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064313","Name":"大立光富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150918","Code":"064314","Name":"大聯大富邦5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"064315","Name":"台灣50凱基5A購10","ClosingPrice":"3.35","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"064316","Name":"台灣50凱基5B購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"064317","Name":"南亞凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"064318","Name":"士電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064320","Name":"中砂凱基5C購01","ClosingPrice":"6.00","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"064321","Name":"亞德客凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064323","Name":"鴻海凱基5A購10","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"064325","Name":"智邦凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064326","Name":"金像電凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"064327","Name":"威盛凱基61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"064328","Name":"友達凱基5A購06","ClosingPrice":"2.00","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"064329","Name":"京元電凱基5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"064333","Name":"健鼎凱基5B購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"064334","Name":"玉晶光凱基5A購01","ClosingPrice":"10.40","MonthlyAveragePrice":"12.10"},
{"Date":"1150918","Code":"064335","Name":"融程電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"064336","Name":"華擎凱基5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"064337","Name":"大聯大凱基5A購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064340","Name":"亞翔凱基63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"064342","Name":"上銀永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"064343","Name":"台積電永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"064344","Name":"金像電永豐5B購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"064346","Name":"華新科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"064347","Name":"大立光永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150918","Code":"064348","Name":"日月光永豐61購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"064350","Name":"材料永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"064351","Name":"祥碩永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"064352","Name":"台達化國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"064353","Name":"直得國票5B購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"064354","Name":"智邦國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"064356","Name":"研華國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"10.65"},
{"Date":"1150918","Code":"064357","Name":"毅嘉國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064358","Name":"友達國票5A購03","ClosingPrice":"3.13","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"064359","Name":"友達國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"064360","Name":"京元電國票5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"064361","Name":"立隆電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"064362","Name":"立隆電國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"064364","Name":"日電貿國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"064365","Name":"玉晶光國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150918","Code":"064366","Name":"達邁國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064367","Name":"世芯國票5A購03","ClosingPrice":"0.67","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"064368","Name":"貿聯國票5B購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064369","Name":"TPK國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064370","Name":"TPK國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"064371","Name":"TPK國票5B購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"064372","Name":"日月光國票5B購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"064376","Name":"志超國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"064377","Name":"台灣50台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150918","Code":"064378","Name":"台灣50台新5A購02","ClosingPrice":"3.51","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"064379","Name":"台化台新5A購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"064380","Name":"東元台新64購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"064381","Name":"華城台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"064382","Name":"華城台新5A購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064384","Name":"華城台新5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064385","Name":"華城台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"064388","Name":"上銀台新64購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"064390","Name":"華泰台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"064391","Name":"華泰台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064393","Name":"智邦台新5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"064394","Name":"毅嘉台新5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064395","Name":"毅嘉台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064397","Name":"鉅祥台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"064398","Name":"鉅祥台新5A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"064401","Name":"智伸科台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"064402","Name":"鈞興台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"064403","Name":"國精化台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"064407","Name":"旭隼台新5A購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"064408","Name":"兆聯台新5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"064410","Name":"新代台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"064411","Name":"勤誠台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"064412","Name":"勤誠台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064413","Name":"勤誠台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"064414","Name":"日電貿國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"064415","Name":"jpp國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"064416","Name":"新代國泰5B購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064418","Name":"台塑統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"064419","Name":"上銀統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"064420","Name":"上銀統一64購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064421","Name":"金像電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"064422","Name":"毅嘉統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"064423","Name":"友達統一64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"064424","Name":"立隆電統一64購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"064425","Name":"立隆電統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"064426","Name":"大立光統一64購02","ClosingPrice":"","MonthlyAveragePrice":"7.42"},
{"Date":"1150918","Code":"064427","Name":"大立光統一66購01","ClosingPrice":"3.41","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"064428","Name":"玉晶光統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"064429","Name":"日月光統一64購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"064430","Name":"日月光統一74購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"064431","Name":"日月光統一74購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"064432","Name":"材料統一64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"064433","Name":"新唐統一64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"064434","Name":"臻鼎統一66購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"064435","Name":"精成科統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064436","Name":"GIS統一66購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064437","Name":"台塑化統一74購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"064438","Name":"新代統一64購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"064439","Name":"元石油群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"064440","Name":"中砂群益5A購05","ClosingPrice":"5.45","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"064441","Name":"上銀群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"064442","Name":"上銀群益61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"064443","Name":"智邦群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"064444","Name":"金像電群益5A購06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"064445","Name":"金像電群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064446","Name":"毅嘉群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064447","Name":"立隆電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"064448","Name":"立隆電群益5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064449","Name":"大立光群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"38.24"},
{"Date":"1150918","Code":"064450","Name":"奇鋐群益5A購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"064451","Name":"世芯群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"064452","Name":"精成科群益62購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"064453","Name":"台表科群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"064454","Name":"臺股指群益65購03","ClosingPrice":"","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"064455","Name":"台達化元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"064456","Name":"直得元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"064457","Name":"上銀元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"064458","Name":"上銀元大61購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064459","Name":"金像電元大5A購15","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"064460","Name":"金像電元大5A購16","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"064461","Name":"金像電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"064462","Name":"金像電元大61購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"064466","Name":"毅嘉元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064467","Name":"友達元大5A購11","ClosingPrice":"1.76","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"064468","Name":"友達元大61購10","ClosingPrice":"1.42","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"064469","Name":"興勤元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"064470","Name":"美律元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"064471","Name":"立隆電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"064472","Name":"立隆電元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"064474","Name":"立隆電元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"064475","Name":"TPK元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"064476","Name":"TPK元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"064478","Name":"TPK元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"064479","Name":"材料元大5A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"064481","Name":"臻鼎元大61購07","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150918","Code":"064482","Name":"眾達元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064483","Name":"台表科元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"064484","Name":"GIS元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"064486","Name":"惠特元大61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"064487","Name":"邁科元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"064488","Name":"新代元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064490","Name":"台虹元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"064491","Name":"T50正2國票5A購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"064492","Name":"臺指反國票5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"064493","Name":"華邦電國票5B購01","ClosingPrice":"4.37","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"064494","Name":"技嘉國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"064495","Name":"技嘉國票5B購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"064496","Name":"威盛國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"064497","Name":"南亞科國票5B購01","ClosingPrice":"8.30","MonthlyAveragePrice":"8.06"},
{"Date":"1150918","Code":"064498","Name":"京元電國票5A購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064499","Name":"聯發科國票5A購03","ClosingPrice":"19.00","MonthlyAveragePrice":"18.34"},
{"Date":"1150918","Code":"064500","Name":"台新金國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.15"},
{"Date":"1150918","Code":"064501","Name":"德律國票5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064502","Name":"群創國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"064505","Name":"精銳國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"064507","Name":"祥碩國票5A購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064508","Name":"帆宣國票5B購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"064509","Name":"矽格國票5B購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"064510","Name":"同欣電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"064511","Name":"台表科國票5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"064512","Name":"GIS國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"064513","Name":"大研醫國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064514","Name":"臺股指國票5A購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"064515","Name":"揚博國泰5B購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"064516","Name":"神達國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"064519","Name":"台表科國泰5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"064520","Name":"GIS國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"064522","Name":"台塑化國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"064524","Name":"華邦電統一74購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064525","Name":"華城永豐61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"064526","Name":"聯電永豐61購01","ClosingPrice":"7.45","MonthlyAveragePrice":"6.36"},
{"Date":"1150918","Code":"064527","Name":"金寶永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"064528","Name":"金寶永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"064529","Name":"台亞永豐5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"064530","Name":"華邦電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"064532","Name":"華邦電永豐6A購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"064533","Name":"南亞科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150918","Code":"064535","Name":"南亞科永豐67購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.78"},
{"Date":"1150918","Code":"064536","Name":"強茂永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"064537","Name":"揚博永豐5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"064538","Name":"群創永豐5A購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"064539","Name":"群創永豐5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"064540","Name":"牧德永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"064541","Name":"新唐永豐5C購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"064542","Name":"十銓永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064543","Name":"十銓永豐64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"064544","Name":"眾達永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"064545","Name":"祥碩永豐5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"064547","Name":"力積電永豐61購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"064549","Name":"新代永豐5C購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"064550","Name":"南茂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"064551","Name":"鴻海台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"064552","Name":"國巨台新5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150918","Code":"064554","Name":"台積電台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"064555","Name":"台積電台新5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"064557","Name":"台積電台新5A購06","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"064558","Name":"台積電台新5A購07","ClosingPrice":"19.00","MonthlyAveragePrice":"18.70"},
{"Date":"1150918","Code":"064560","Name":"技嘉台新5A購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"064561","Name":"威盛台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"064563","Name":"友達台新5A購02","ClosingPrice":"2.53","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"064565","Name":"大立光台新5A購04","ClosingPrice":"","MonthlyAveragePrice":"18.55"},
{"Date":"1150918","Code":"064566","Name":"大立光台新5A購05","ClosingPrice":"","MonthlyAveragePrice":"32.15"},
{"Date":"1150918","Code":"064567","Name":"貿聯台新5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"064569","Name":"貿聯台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"064570","Name":"貿聯台新5A購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"064571","Name":"貿聯台新5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064572","Name":"貿聯台新61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"064573","Name":"貿聯台新61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"064574","Name":"貿聯台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"064576","Name":"日月光台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150918","Code":"064577","Name":"美費半凱基5B購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"064578","Name":"上銀凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"064580","Name":"台積電凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"064581","Name":"華邦電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.21"},
{"Date":"1150918","Code":"064582","Name":"華邦電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150918","Code":"064583","Name":"研華凱基5A購02","ClosingPrice":"14.20","MonthlyAveragePrice":"14.42"},
{"Date":"1150918","Code":"064584","Name":"南亞科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.53"},
{"Date":"1150918","Code":"064585","Name":"南亞科凱基5A購02","ClosingPrice":"12.40","MonthlyAveragePrice":"11.71"},
{"Date":"1150918","Code":"064586","Name":"興勤凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"064588","Name":"聯發科凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150918","Code":"064589","Name":"聯發科凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150918","Code":"064590","Name":"大立光凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"22.10"},
{"Date":"1150918","Code":"064591","Name":"群創凱基5A購02","ClosingPrice":"5.10","MonthlyAveragePrice":"5.54"},
{"Date":"1150918","Code":"064592","Name":"群創凱基5A購03","ClosingPrice":"5.30","MonthlyAveragePrice":"5.46"},
{"Date":"1150918","Code":"064593","Name":"世芯凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"064594","Name":"正文凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"064595","Name":"十銓凱基5A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"064596","Name":"十銓凱基5A購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"064597","Name":"台表科凱基5A購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"064598","Name":"矽力凱基5A購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"064599","Name":"GIS凱基5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064600","Name":"力積電凱基5A購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"064601","Name":"力積電凱基5A購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"064602","Name":"大研醫凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"064603","Name":"臺股指凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"064604","Name":"上銀兆豐64購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"064605","Name":"臻鼎兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150918","Code":"064606","Name":"矽格兆豐5C購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"064607","Name":"康舒兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"064608","Name":"鴻海凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"064609","Name":"AES兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"064611","Name":"台化元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"064612","Name":"台化元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"064613","Name":"華邦電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"064614","Name":"華邦電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150918","Code":"064615","Name":"智邦元大61購05","ClosingPrice":"0.61","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"064616","Name":"威盛元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"064617","Name":"南亞科元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.84"},
{"Date":"1150918","Code":"064618","Name":"南亞科元大5A購02","ClosingPrice":"5.60","MonthlyAveragePrice":"5.24"},
{"Date":"1150918","Code":"064619","Name":"南亞科元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150918","Code":"064620","Name":"友達元大61購11","ClosingPrice":"1.89","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"064621","Name":"普安元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"064622","Name":"普安元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"064625","Name":"耀登元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"064628","Name":"群創元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150918","Code":"064629","Name":"群創元大61購03","ClosingPrice":"3.03","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"064630","Name":"群創元大63購06","ClosingPrice":"2.43","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"064631","Name":"牧德元大61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"064632","Name":"定穎控元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064633","Name":"正文元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"064636","Name":"十銓元大5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"064639","Name":"彩晶元大5A購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"064642","Name":"台表科元大5A購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"064646","Name":"GIS元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064647","Name":"GIS元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"064648","Name":"力積電元大5A購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"064649","Name":"力積電元大5A購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"064650","Name":"力積電元大5A購06","ClosingPrice":"1.80","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"064651","Name":"力積電元大61購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064652","Name":"香港2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"064653","Name":"華邦電群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1150918","Code":"064654","Name":"南亞科群益5A購01","ClosingPrice":"9.45","MonthlyAveragePrice":"9.67"},
{"Date":"1150918","Code":"064655","Name":"南亞科群益5A購02","ClosingPrice":"9.00","MonthlyAveragePrice":"8.84"},
{"Date":"1150918","Code":"064656","Name":"南亞科群益5A購03","ClosingPrice":"12.00","MonthlyAveragePrice":"11.90"},
{"Date":"1150918","Code":"064657","Name":"群創群益5A購02","ClosingPrice":"5.75","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"064658","Name":"群創群益5A購04","ClosingPrice":"5.60","MonthlyAveragePrice":"6.06"},
{"Date":"1150918","Code":"064659","Name":"世芯群益5A購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064660","Name":"十銓群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"064662","Name":"力積電群益5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"064667","Name":"三集瑞國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064668","Name":"中砂兆豐5C購02","ClosingPrice":"2.49","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"064670","Name":"智邦兆豐5C購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"064671","Name":"精成科兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"064672","Name":"和大永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064674","Name":"研華永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150918","Code":"064675","Name":"漢唐永豐5B購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"064676","Name":"聯發科永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"9.32"},
{"Date":"1150918","Code":"064677","Name":"可成永豐5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"064678","Name":"臻鼎永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"064679","Name":"十銓永豐5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"064680","Name":"眾達永豐65購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064681","Name":"亞翔永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"064682","Name":"矽力永豐5B購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"064683","Name":"力積電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"064684","Name":"力積電永豐5C購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"064685","Name":"大研醫永豐5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064686","Name":"松川永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"064687","Name":"勤誠永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"064688","Name":"富鼎永豐61購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"064689","Name":"台玻統一64購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064690","Name":"台玻統一64購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064691","Name":"群創統一64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"064692","Name":"台積電台新5A購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"064693","Name":"台積電台新5A購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"064695","Name":"玉晶光台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150918","Code":"064696","Name":"玉晶光台新61購01","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150918","Code":"064698","Name":"松川台新5A購01","ClosingPrice":"6.90","MonthlyAveragePrice":"8.32"},
{"Date":"1150918","Code":"064699","Name":"昇陽半台新5A購01","ClosingPrice":"3.55","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"064702","Name":"SP黃豆元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"064703","Name":"華城元大5A購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064704","Name":"中砂元大5A購08","ClosingPrice":"3.26","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"064705","Name":"台玻元大5A購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"064706","Name":"台玻元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"064707","Name":"台玻元大5C購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064708","Name":"金寶元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"064709","Name":"台亞元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"064711","Name":"華邦電元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"064712","Name":"智邦元大61購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"064713","Name":"順德元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"064714","Name":"華碩元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"10.53"},
{"Date":"1150918","Code":"064715","Name":"金像電元大5A購17","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"064716","Name":"技嘉元大5C購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"064717","Name":"南亞科元大5A購04","ClosingPrice":"5.25","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"064719","Name":"友達元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"064720","Name":"友達元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"064721","Name":"鉅祥元大5A購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064722","Name":"揚博元大5A購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"064725","Name":"群創元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"064726","Name":"世芯元大61購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"064727","Name":"大聯大元大61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"064729","Name":"國精化元大5A購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"064730","Name":"和碩元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"064731","Name":"亞翔元大5B購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"064732","Name":"騰輝電元大5A購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"064733","Name":"AES元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064734","Name":"勤誠元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"064735","Name":"明基材元大5A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064736","Name":"T50正2凱基5A購07","ClosingPrice":"2.52","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"064737","Name":"元黃金凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064738","Name":"元石油凱基5A購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"064739","Name":"SGBR2X凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"064740","Name":"中高息凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064741","Name":"台玻凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064742","Name":"台玻凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064743","Name":"台玻凱基5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064745","Name":"技嘉凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"064746","Name":"友達凱基61購03","ClosingPrice":"3.09","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"064747","Name":"京元電凱基5A購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"064748","Name":"強茂凱基5B購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"064749","Name":"大立光凱基5B購03","ClosingPrice":"14.00","MonthlyAveragePrice":"14.00"},
{"Date":"1150918","Code":"064750","Name":"德律凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"064751","Name":"嘉澤凱基5B購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"064752","Name":"臻鼎凱基61購04","ClosingPrice":"4.28","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"064754","Name":"彩晶凱基5A購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"064755","Name":"邁科凱基5A購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064756","Name":"台灣50富邦67購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"064757","Name":"T50正2富邦5A購07","ClosingPrice":"2.41","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"064758","Name":"T50正2富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"064759","Name":"T50反1富邦64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064760","Name":"國巨富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"064761","Name":"台積電富邦74購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"064762","Name":"台積電富邦74購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"064763","Name":"華邦電富邦5A購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"064764","Name":"華邦電富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"064765","Name":"南亞科富邦5C購01","ClosingPrice":"5.25","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"064766","Name":"南亞科富邦61購01","ClosingPrice":"5.20","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"064767","Name":"元債2X元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"064768","Name":"聯發科富邦74購01","ClosingPrice":"4.92","MonthlyAveragePrice":"4.74"},
{"Date":"1150918","Code":"064772","Name":"德律富邦62購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064774","Name":"群創富邦64購01","ClosingPrice":"3.78","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"064775","Name":"貿聯富邦64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064776","Name":"緯穎富邦64購01","ClosingPrice":"3.65","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"064777","Name":"力積電富邦61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"064778","Name":"臺股指富邦74購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"064779","Name":"華城兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064780","Name":"川湖兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"16.80"},
{"Date":"1150918","Code":"064781","Name":"勤誠兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064782","Name":"華城富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064783","Name":"中砂富邦61購02","ClosingPrice":"2.30","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"064786","Name":"智邦富邦61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064787","Name":"智邦富邦61購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064788","Name":"宏碁富邦5C購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"064789","Name":"燿華富邦5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"06478U","Name":"台灣50富邦5A售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"064791","Name":"京元電富邦5C購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064793","Name":"晟銘電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064794","Name":"奇鋐富邦61購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"064795","Name":"玉晶光富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"7.22"},
{"Date":"1150918","Code":"064796","Name":"嘉澤富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"064797","Name":"大聯大富邦61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"064799","Name":"臻鼎富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"064800","Name":"達興富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064801","Name":"亞翔富邦62購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"064803","Name":"同欣電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"064804","Name":"矽力富邦5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"064805","Name":"矽力富邦61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"064806","Name":"保瑞富邦5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064807","Name":"富世達富邦61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"064808","Name":"邁科富邦5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"064809","Name":"T50正2凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"064810","Name":"A50正2凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"064811","Name":"華城凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064812","Name":"中砂凱基5A購05","ClosingPrice":"5.30","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"064813","Name":"台積電凱基5A購13","ClosingPrice":"1.22","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"064814","Name":"台亞凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064815","Name":"華邦電凱基5A購04","ClosingPrice":"26.00","MonthlyAveragePrice":"24.00"},
{"Date":"1150918","Code":"064816","Name":"順德凱基5A購04","ClosingPrice":"2.94","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"064820","Name":"盟立凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"16.02"},
{"Date":"1150918","Code":"064822","Name":"世芯凱基5B購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064823","Name":"定穎控凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064824","Name":"國精化凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"064825","Name":"新唐凱基5A購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"064826","Name":"新唐凱基5C購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"064827","Name":"眾達凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064829","Name":"亞翔凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"064830","Name":"帆宣凱基5B購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"064831","Name":"矽力凱基5A購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064832","Name":"力積電凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"064833","Name":"富世達凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"064834","Name":"富世達凱基5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"064835","Name":"勤誠凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"064836","Name":"富鼎凱基5A購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"064837","Name":"華城元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"064838","Name":"台玻元大5A購07","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064839","Name":"台玻元大5C購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"064840","Name":"順德元大5A購03","ClosingPrice":"3.54","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"064842","Name":"燿華元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064843","Name":"燿華元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"064846","Name":"金像電元大5A購20","ClosingPrice":"0.35","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"064847","Name":"金像電元大5A購21","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064849","Name":"可成元大5A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"064850","Name":"可成元大5A購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"064851","Name":"強茂元大5A購07","ClosingPrice":"1.10","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"064854","Name":"德律元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"064855","Name":"德律元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"064856","Name":"玉晶光元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"064857","Name":"京鼎元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"064858","Name":"新唐元大5A購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"064859","Name":"新唐元大5A購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"064860","Name":"新唐元大5B購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"064861","Name":"新唐元大5C購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"064862","Name":"新唐元大61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"064863","Name":"新唐元大63購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"064864","Name":"華懋元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064865","Name":"亞翔元大5B購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"064866","Name":"力成元大5A購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"064867","Name":"保瑞元大61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"064868","Name":"力積電元大61購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"064869","Name":"富世達元大5B購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"064870","Name":"富世達元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"064871","Name":"新代元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"064872","Name":"新代元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"064874","Name":"富鼎元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"064875","Name":"上証2X群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"064876","Name":"元黃金群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064878","Name":"國企2X群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"064881","Name":"美債2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"064882","Name":"元日2X群益5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"064884","Name":"華城群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064885","Name":"台玻群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064886","Name":"台玻群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"064887","Name":"華邦電群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"064888","Name":"順德群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"064890","Name":"盟立群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150918","Code":"064891","Name":"強茂群益5B購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"064892","Name":"智原群益5B購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"064894","Name":"新唐群益5A購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064895","Name":"臻鼎群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"064897","Name":"菱生兆豐5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"064898","Name":"技嘉兆豐5C購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"064899","Name":"偉詮電兆豐5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"064900","Name":"盟立兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"064901","Name":"世芯兆豐5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"064902","Name":"勝一群益5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"064903","Name":"台積電群益5A購13","ClosingPrice":"3.28","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"064904","Name":"台積電群益64購01","ClosingPrice":"3.13","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"064905","Name":"華邦電群益5A購05","ClosingPrice":"6.55","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"064906","Name":"智邦群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064907","Name":"南亞科群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150918","Code":"064908","Name":"京元電群益5B購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064910","Name":"世芯群益5A購06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"064912","Name":"臻鼎群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"064913","Name":"十銓群益5A購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064914","Name":"力積電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"064915","Name":"力積電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"064917","Name":"光寶科富邦74購03","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"064918","Name":"聯電富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"064919","Name":"鴻海富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"064920","Name":"強茂富邦5B購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"064921","Name":"凱基金富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"064922","Name":"正文富邦62購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"064923","Name":"佳必琪富邦61購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"064924","Name":"昇陽半富邦5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"064925","Name":"南茂富邦5A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064926","Name":"SP黃豆凱基66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"064927","Name":"川湖凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"21.45"},
{"Date":"1150918","Code":"064928","Name":"台積電凱基5B購13","ClosingPrice":"2.20","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"064929","Name":"敬鵬凱基5A購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"064930","Name":"威盛凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"064931","Name":"南亞科凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150918","Code":"064932","Name":"聯發科凱基5C購07","ClosingPrice":"13.90","MonthlyAveragePrice":"13.12"},
{"Date":"1150918","Code":"064933","Name":"可成凱基5A購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"064934","Name":"智原凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"064936","Name":"世芯凱基5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"064937","Name":"臻鼎凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"064939","Name":"jpp凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"064940","Name":"達發凱基5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"064941","Name":"緯穎凱基5A購04","ClosingPrice":"4.50","MonthlyAveragePrice":"7.23"},
{"Date":"1150918","Code":"064942","Name":"昇陽半凱基5C購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"064944","Name":"台積電元大5B購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"064945","Name":"台積電元大61購27","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064947","Name":"技嘉元大5A購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"064948","Name":"威盛元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"064949","Name":"聯發科元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"8.66"},
{"Date":"1150918","Code":"064951","Name":"鉅祥元大5A購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"064952","Name":"強茂元大5A購08","ClosingPrice":"1.90","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"064953","Name":"強茂元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064955","Name":"裕民元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"064956","Name":"定穎控元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"064957","Name":"國精化元大5A購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"064958","Name":"國精化元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"064959","Name":"眾達元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"064960","Name":"眾達元大63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"064961","Name":"亞翔元大5B購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"064962","Name":"亞翔元大61購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"064963","Name":"精成科元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"064965","Name":"帆宣元大5A購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"064966","Name":"帆宣元大5A購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"064967","Name":"帆宣元大61購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"064968","Name":"矽力元大5B購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"064969","Name":"矽力元大61購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"064970","Name":"富世達元大5A購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064971","Name":"富世達元大5A購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"064972","Name":"富世達元大5A購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"064973","Name":"富世達元大5A購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"064974","Name":"富世達元大5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"064975","Name":"富世達元大5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"064976","Name":"東元兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"064977","Name":"奇鋐兆豐5C購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"064978","Name":"昇陽半兆豐5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"064979","Name":"南茂兆豐5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"064980","Name":"長興群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"064981","Name":"上銀群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"064984","Name":"聯電群益5B購02","ClosingPrice":"5.80","MonthlyAveragePrice":"5.07"},
{"Date":"1150918","Code":"064985","Name":"仁寶群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"064986","Name":"台積電群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"064987","Name":"長榮元富61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"064988","Name":"順德群益5A購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"064989","Name":"威盛群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"064990","Name":"聯發科群益5A購12","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150918","Code":"064991","Name":"聯發科群益5A購13","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150918","Code":"064992","Name":"聯發科群益5C購01","ClosingPrice":"11.90","MonthlyAveragePrice":"11.12"},
{"Date":"1150918","Code":"064993","Name":"奇鋐群益5A購10","ClosingPrice":"1.40","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"064994","Name":"德律群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"064995","Name":"世芯群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"064996","Name":"貿聯群益5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"064997","Name":"祥碩群益5B購01","ClosingPrice":"1.69","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"064999","Name":"緯穎群益5A購04","ClosingPrice":"3.52","MonthlyAveragePrice":"6.56"},
{"Date":"1150918","Code":"065000","Name":"龍德船群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065001","Name":"昇陽半群益5A購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065002","Name":"上銀富邦5A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"065003","Name":"聯電富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"065004","Name":"廣宇富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065005","Name":"順德富邦5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"065006","Name":"友達富邦5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"065007","Name":"世芯富邦61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065008","Name":"jpp富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"065009","Name":"華懋富邦62購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065010","Name":"矽格富邦5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"065011","Name":"啟碁富邦61購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065012","Name":"兆聯富邦64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"065013","Name":"臺股指富邦64購12","ClosingPrice":"5.05","MonthlyAveragePrice":"5.09"},
{"Date":"1150918","Code":"065014","Name":"臺股指富邦74購03","ClosingPrice":"","MonthlyAveragePrice":"4.26"},
{"Date":"1150918","Code":"065015","Name":"元黃金凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065016","Name":"長興凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065017","Name":"金寶凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"065018","Name":"台積電凱基5C購10","ClosingPrice":"3.41","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"065020","Name":"技嘉凱基64購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"065021","Name":"偉詮電凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065022","Name":"京元電凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065025","Name":"鉅祥凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065026","Name":"裕民凱基5A購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"065028","Name":"京鼎凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065030","Name":"國精化凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065031","Name":"十銓凱基5A購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065032","Name":"亞翔凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065033","Name":"啟碁凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065034","Name":"啟碁凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065035","Name":"矽力凱基5B購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065036","Name":"力積電凱基5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"065037","Name":"台積電元大5A購18","ClosingPrice":"0.17","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065039","Name":"聯發科元大5A購12","ClosingPrice":"5.00","MonthlyAveragePrice":"4.92"},
{"Date":"1150918","Code":"065040","Name":"矽力元大5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"065041","Name":"矽力元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"065042","Name":"騰輝電元大5A購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"065043","Name":"臺股指元大61購20","ClosingPrice":"3.12","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"065044","Name":"長興國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"065045","Name":"台亞國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065046","Name":"台亞國票5B購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065048","Name":"燿華國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"065049","Name":"盟立國票5A購02","ClosingPrice":"4.97","MonthlyAveragePrice":"6.18"},
{"Date":"1150918","Code":"065050","Name":"矽力國票5B購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065051","Name":"矽力國票5B購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"065052","Name":"騰輝電國票5A購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"065053","Name":"騰輝電國票5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"065054","Name":"邁科國票5A購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065055","Name":"泰金寶國票5A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"065056","Name":"華邦電中信5A購02","ClosingPrice":"2.81","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"065057","Name":"南亞科中信5A購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.86"},
{"Date":"1150918","Code":"065058","Name":"力積電中信5A購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065059","Name":"台積電永豐74購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"065060","Name":"台積電永豐74購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"065061","Name":"華邦電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"065062","Name":"智邦永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"065063","Name":"南亞科永豐5C購01","ClosingPrice":"4.71","MonthlyAveragePrice":"4.69"},
{"Date":"1150918","Code":"065064","Name":"聯發科永豐5B購06","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"065065","Name":"聯發科永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150918","Code":"065067","Name":"奇鋐永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"065068","Name":"奇鋐永豐64購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"065069","Name":"智原永豐5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"065070","Name":"世芯永豐5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"065071","Name":"世芯永豐64購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"065072","Name":"臻鼎永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"065073","Name":"祥碩永豐5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"065074","Name":"達發永豐5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065077","Name":"昇陽半永豐61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"065078","Name":"京元電兆豐64購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"065079","Name":"聯發科兆豐64購02","ClosingPrice":"","MonthlyAveragePrice":"8.90"},
{"Date":"1150918","Code":"065080","Name":"旭隼兆豐64購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"065081","Name":"台玻群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065082","Name":"金寶群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"065086","Name":"臺股指群益5A購25","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"065087","Name":"燿華富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"065089","Name":"聯發科富邦64購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"065090","Name":"聯發科富邦74購03","ClosingPrice":"4.50","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"065092","Name":"台灣50國票5A購04","ClosingPrice":"2.55","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"065093","Name":"台灣50國票5A購05","ClosingPrice":"0.86","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"065094","Name":"T50反1國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"065095","Name":"台玻國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065096","Name":"上銀國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"065097","Name":"智邦國票5B購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065098","Name":"威盛國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065099","Name":"奇鋐國票5B購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"065100","Name":"宏致國票5A購01","ClosingPrice":"4.46","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"065101","Name":"貿聯國票5B購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"065102","Name":"天鈺國票5A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"065103","Name":"十銓國票5A購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"065104","Name":"十銓國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"065105","Name":"兆聯國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065106","Name":"昇陽半國票5B購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"065107","Name":"台積電元大5A購19","ClosingPrice":"0.41","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065109","Name":"聯發科元大5A購14","ClosingPrice":"8.00","MonthlyAveragePrice":"6.51"},
{"Date":"1150918","Code":"065111","Name":"聯發科元大5A購16","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150918","Code":"065114","Name":"聯發科元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"4.69"},
{"Date":"1150918","Code":"065115","Name":"台玻凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"065116","Name":"上銀凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"065118","Name":"聯電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"065119","Name":"仁寶凱基5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"065120","Name":"華泰凱基61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065121","Name":"燿華凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"065122","Name":"威盛凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"065123","Name":"漢唐凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"065124","Name":"聯發科凱基5A購15","ClosingPrice":"","MonthlyAveragePrice":"17.82"},
{"Date":"1150918","Code":"065125","Name":"可成凱基5B購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065126","Name":"奇鋐凱基5A購12","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065128","Name":"世芯凱基5A購10","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065129","Name":"貿聯凱基5A購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"065130","Name":"臻鼎凱基5A購08","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"065131","Name":"祥碩凱基5B購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"065134","Name":"啟碁凱基63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"065135","Name":"緯穎凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"065136","Name":"AES凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065137","Name":"昇陽半凱基64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"065140","Name":"智邦國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065141","Name":"智邦國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"065142","Name":"南亞科國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.03"},
{"Date":"1150918","Code":"065143","Name":"南亞科國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150918","Code":"065144","Name":"南亞科國泰5B購03","ClosingPrice":"","MonthlyAveragePrice":"18.30"},
{"Date":"1150918","Code":"065145","Name":"聯發科國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150918","Code":"065146","Name":"奇鋐國泰5B購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"065147","Name":"宏致國泰5B購02","ClosingPrice":"13.00","MonthlyAveragePrice":"13.00"},
{"Date":"1150918","Code":"065148","Name":"世芯國泰5B購03","ClosingPrice":"0.60","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"065149","Name":"世芯國泰5B購04","ClosingPrice":"0.64","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"065150","Name":"定穎控國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"065151","Name":"台郡國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"065152","Name":"緯穎國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"065153","Name":"鴻海永豐5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065154","Name":"台積電永豐5C購19","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"065155","Name":"威盛永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065156","Name":"南亞科永豐66購01","ClosingPrice":"4.45","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"065157","Name":"偉詮電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065159","Name":"聯發科永豐5B購07","ClosingPrice":"","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"065161","Name":"奇鋐永豐5C購07","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"065162","Name":"奇鋐永豐5C購08","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"065163","Name":"智原永豐5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065164","Name":"健鼎永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"065165","Name":"世芯永豐5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065166","Name":"世芯永豐5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"065167","Name":"世芯永豐5C購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"065169","Name":"臻鼎永豐5C購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"065170","Name":"緯穎永豐5B購03","ClosingPrice":"2.16","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"065171","Name":"昇陽半永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"065172","Name":"聯電兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"065174","Name":"台積電兆豐5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"065175","Name":"建準兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"065176","Name":"南亞群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"16.50"},
{"Date":"1150918","Code":"065177","Name":"台玻群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065178","Name":"聯發科群益5A購15","ClosingPrice":"24.50","MonthlyAveragePrice":"22.44"},
{"Date":"1150918","Code":"065180","Name":"奇鋐群益5A購11","ClosingPrice":"0.41","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"065181","Name":"智原群益5B購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065182","Name":"世芯群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"065183","Name":"臻鼎群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"065184","Name":"祥碩群益5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"065185","Name":"盛群群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065186","Name":"達發群益5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"065187","Name":"緯穎群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150918","Code":"065188","Name":"微星富邦5C購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"065189","Name":"智原富邦5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"065190","Name":"貿聯富邦63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065191","Name":"臻鼎富邦61購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"065192","Name":"瑞儀富邦5B購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"065193","Name":"緯穎富邦64購02","ClosingPrice":"2.95","MonthlyAveragePrice":"3.98"},
{"Date":"1150918","Code":"065194","Name":"力積電富邦63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"065195","Name":"T50反1凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065196","Name":"元黃金凱基5C購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"065197","Name":"台積電凱基61購08","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"065198","Name":"台積電凱基74購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"065200","Name":"聯發科凱基5A購16","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"065201","Name":"聯發科凱基63購02","ClosingPrice":"4.35","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"065202","Name":"奇鋐凱基5B購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"065203","Name":"世芯凱基5A購11","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065204","Name":"臻鼎凱基5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"065205","Name":"緯穎凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"065206","Name":"昇陽半凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"065208","Name":"聯發科元大5A購19","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"065210","Name":"聯發科元大61購22","ClosingPrice":"3.00","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"065211","Name":"臻鼎元大5A購14","ClosingPrice":"1.83","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"065212","Name":"臻鼎元大5A購15","ClosingPrice":"1.29","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"065213","Name":"臻鼎元大5A購16","ClosingPrice":"0.72","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"065214","Name":"昇陽半元大5A購07","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"065215","Name":"臺股指元大5A購33","ClosingPrice":"1.59","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"065216","Name":"元油反國票5A購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065217","Name":"美債2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"065218","Name":"台達化國票5B購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"065219","Name":"順德國票5C購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"065220","Name":"微星國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"065221","Name":"威盛國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065223","Name":"偉詮電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065224","Name":"京元電國票5A購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065225","Name":"京元電國票5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"065226","Name":"可成國票5A購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065227","Name":"鉅祥國票5A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065229","Name":"臻鼎國票5A購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"065230","Name":"臻鼎國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"065231","Name":"臻鼎國票5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"065233","Name":"亞翔國票5A購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"065234","Name":"達發國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065235","Name":"世紀鋼國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065236","Name":"台灣50台新5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150918","Code":"065237","Name":"台灣50台新5A購08","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"065238","Name":"華夏台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"065239","Name":"金寶台新5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"065240","Name":"鴻海台新5A購03","ClosingPrice":"0.84","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"065241","Name":"鴻海台新5A購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"065242","Name":"台積電台新5A購10","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"065243","Name":"台積電台新5A購11","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065244","Name":"台積電台新5A購12","ClosingPrice":"1.76","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"065245","Name":"台積電台新5A購13","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"065246","Name":"台積電台新5A購14","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"065247","Name":"威盛台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"065250","Name":"南亞科台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"37.10"},
{"Date":"1150918","Code":"065252","Name":"南亞科台新5A購05","ClosingPrice":"","MonthlyAveragePrice":"22.13"},
{"Date":"1150918","Code":"065255","Name":"聯發科台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.39"},
{"Date":"1150918","Code":"065257","Name":"可成台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065258","Name":"可成台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"065259","Name":"鉅祥台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"065261","Name":"奇鋐台新5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"065264","Name":"奇鋐台新5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"065265","Name":"奇鋐台新5A購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"065266","Name":"奇鋐台新5A購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"065269","Name":"奇鋐台新5A購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"065271","Name":"貿聯台新5A購05","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"065272","Name":"臻鼎台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150918","Code":"065273","Name":"南茂台新5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"065275","Name":"台股增永豐5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"065276","Name":"台強棒永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"065277","Name":"亞德客永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"065278","Name":"鴻海永豐61購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"065279","Name":"鴻海永豐64購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"065280","Name":"鴻海永豐66購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"065281","Name":"台積電永豐5C購20","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065282","Name":"華邦電永豐68購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"065283","Name":"南亞科永豐66購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"065284","Name":"聯發科永豐5C購06","ClosingPrice":"5.55","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"065285","Name":"緯穎永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"065286","Name":"緯穎永豐61購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"065287","Name":"力積電永豐64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"065288","Name":"華城凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"065291","Name":"台玻凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065292","Name":"川湖凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150918","Code":"065294","Name":"台積電凱基5C購11","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"065295","Name":"台積電凱基64購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"065296","Name":"微星凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"065297","Name":"南亞科凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"065300","Name":"京元電凱基5B購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065301","Name":"聯發科凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"065302","Name":"鉅祥凱基5A購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065305","Name":"健鼎凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"065306","Name":"緯穎凱基5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"065307","Name":"T50反1群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065311","Name":"台積電群益5A購17","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"065312","Name":"台積電群益5A購18","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"065313","Name":"台積電群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"065314","Name":"台積電群益5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"065315","Name":"台積電群益64購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"065316","Name":"台積電群益64購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"065318","Name":"聯發科群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"11.25"},
{"Date":"1150918","Code":"065319","Name":"智原群益5A購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065320","Name":"健鼎群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065321","Name":"世芯群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065322","Name":"緯穎群益5C購01","ClosingPrice":"1.61","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"065324","Name":"臺股指群益5A購26","ClosingPrice":"1.65","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"065325","Name":"台達化國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"065326","Name":"楠梓電國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"065327","Name":"華邦電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"065328","Name":"華邦電國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"065329","Name":"瑞昱國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"065336","Name":"智原國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"065337","Name":"智原國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"065341","Name":"康普國泰5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065342","Name":"達發國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"065343","Name":"南亞兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"10.66"},
{"Date":"1150918","Code":"065344","Name":"光寶科兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150918","Code":"065345","Name":"英業達兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"065347","Name":"智原兆豐5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065348","Name":"群創兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"065349","Name":"AES兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065350","Name":"香港2X國票5A購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065351","Name":"道瓊2X國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"065352","Name":"勝一國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065354","Name":"台橡國票5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"065355","Name":"楠梓電國票5B購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"065356","Name":"鴻海國票5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"065357","Name":"台積電國票5A購10","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"065358","Name":"台積電國票5A購11","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065359","Name":"華邦電國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150918","Code":"065360","Name":"英業達國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"065361","Name":"凱美國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"065362","Name":"南亞科國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"065364","Name":"聯發科國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150918","Code":"065365","Name":"鉅祥國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065366","Name":"智原國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065367","Name":"耀登國票5A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065369","Name":"群創國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150918","Code":"065370","Name":"嘉澤國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"065371","Name":"日月光國票5B購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"065372","Name":"jpp國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"065373","Name":"帆宣國票5B購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"065374","Name":"力成國票5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"065375","Name":"達發國票5B購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"065376","Name":"緯穎國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"065377","Name":"緯穎國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"065378","Name":"緯穎國票5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"065379","Name":"龍德船國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065380","Name":"力積電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"065381","Name":"力積電國票5A購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"065382","Name":"潤泰新國票5B購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"065383","Name":"T50正2台新61購02","ClosingPrice":"2.04","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"065384","Name":"和大台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"065385","Name":"大成鋼台新5A購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"065386","Name":"上銀台新5A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"065387","Name":"上銀台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"065388","Name":"鴻海台新5A購05","ClosingPrice":"1.99","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"065389","Name":"鴻海台新5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"065392","Name":"南亞科台新5A購07","ClosingPrice":"10.00","MonthlyAveragePrice":"9.84"},
{"Date":"1150918","Code":"065395","Name":"晟銘電台新5A購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065396","Name":"日月光台新5A購03","ClosingPrice":"2.71","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"065397","Name":"日月光台新5A購04","ClosingPrice":"2.62","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"065398","Name":"今國光台新5A購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"065400","Name":"昇陽半台新5A購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"065401","Name":"臺股指台新5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"065402","Name":"台灣50富邦64購05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"065403","Name":"T50正2富邦63購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"065405","Name":"中砂富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"065406","Name":"仁寶富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"065407","Name":"台積電富邦75購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"065408","Name":"智邦富邦61購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"065410","Name":"偉詮電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065411","Name":"美律富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065413","Name":"大立光富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.98"},
{"Date":"1150918","Code":"065414","Name":"智原富邦61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065415","Name":"新日興富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065416","Name":"世芯富邦5C購07","ClosingPrice":"0.29","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065417","Name":"世芯富邦61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"065418","Name":"保瑞富邦5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065419","Name":"緯穎富邦63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"065420","Name":"臺股指富邦5B購11","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"065421","Name":"臺股指富邦64購13","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"065422","Name":"T50正2元大5A購09","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"065423","Name":"台股增元大5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"065424","Name":"台強棒元大5A購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"065426","Name":"台積電元大5A購20","ClosingPrice":"0.05","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065427","Name":"台積電元大5C購09","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065428","Name":"聯發科元大5A購20","ClosingPrice":"6.95","MonthlyAveragePrice":"7.03"},
{"Date":"1150918","Code":"065429","Name":"聯發科元大5A購21","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"065430","Name":"聯發科元大5A購22","ClosingPrice":"","MonthlyAveragePrice":"5.21"},
{"Date":"1150918","Code":"065432","Name":"聯發科元大5A購24","ClosingPrice":"3.64","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"065433","Name":"聯發科元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150918","Code":"065434","Name":"聯發科元大63購09","ClosingPrice":"5.40","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"065435","Name":"智原元大5A購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065436","Name":"智原元大5A購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"065437","Name":"世芯元大5C購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"065438","Name":"貿聯元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065439","Name":"貿聯元大5A購05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"065440","Name":"貿聯元大5A購06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"065441","Name":"緯穎元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"065442","Name":"緯穎元大5A購07","ClosingPrice":"3.64","MonthlyAveragePrice":"6.13"},
{"Date":"1150918","Code":"065443","Name":"緯穎元大5A購08","ClosingPrice":"2.58","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"065444","Name":"緯穎元大5A購09","ClosingPrice":"1.55","MonthlyAveragePrice":"4.01"},
{"Date":"1150918","Code":"065445","Name":"緯穎元大5A購10","ClosingPrice":"4.45","MonthlyAveragePrice":"6.74"},
{"Date":"1150918","Code":"065446","Name":"緯穎元大61購08","ClosingPrice":"2.17","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"065448","Name":"昇陽半元大5A購09","ClosingPrice":"0.65","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065449","Name":"昇陽半元大5A購10","ClosingPrice":"0.82","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"065450","Name":"勤誠元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"065451","Name":"台灣50中信65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"065452","Name":"T50正2中信63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"065453","Name":"T50反1中信65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065454","Name":"臺指2X中信63購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"065455","Name":"台股增中信63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"065456","Name":"台積電中信65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065457","Name":"智邦中信62購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065458","Name":"南亞科中信5B購01","ClosingPrice":"3.15","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"065459","Name":"聯發科中信63購03","ClosingPrice":"2.99","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"065460","Name":"群創中信5B購01","ClosingPrice":"3.77","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"065461","Name":"貿聯中信5B購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"065462","Name":"亞翔中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"065463","Name":"AES中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065464","Name":"至上中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065466","Name":"台積電永豐5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"065467","Name":"聯發科永豐61購02","ClosingPrice":"4.57","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"065468","Name":"盟立永豐61購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"065469","Name":"TPK永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"065470","Name":"TPK永豐61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"065471","Name":"TPK永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"065472","Name":"勝一凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065473","Name":"鴻海凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"065474","Name":"台積電凱基5B購14","ClosingPrice":"0.08","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"065475","Name":"台積電凱基5B購15","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065476","Name":"台積電凱基5B購16","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065477","Name":"華邦電凱基5C購01","ClosingPrice":"3.24","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"065478","Name":"智邦凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"065480","Name":"聯發科凱基5B購03","ClosingPrice":"3.87","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"065481","Name":"聯發科凱基5B購04","ClosingPrice":"4.08","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"065482","Name":"聯發科凱基5C購09","ClosingPrice":"3.50","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"065483","Name":"聯發科凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"065484","Name":"智原凱基5B購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065485","Name":"玉晶光凱基61購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.28"},
{"Date":"1150918","Code":"065486","Name":"群創凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"065487","Name":"嘉澤凱基61購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065488","Name":"世芯凱基5C購06","ClosingPrice":"0.06","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065489","Name":"貿聯凱基5B購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065490","Name":"日月光凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"065491","Name":"jpp凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065493","Name":"達發凱基5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"065494","Name":"力積電凱基5B購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"065497","Name":"金寶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065498","Name":"華通元大5B購07","ClosingPrice":"1.13","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"065499","Name":"台積電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065500","Name":"台積電元大5B購07","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065502","Name":"台積電元大61購28","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"065503","Name":"華邦電元大5B購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"065504","Name":"華邦電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"065505","Name":"技嘉元大5B購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"065508","Name":"南亞科元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.07"},
{"Date":"1150918","Code":"065509","Name":"聯發科元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150918","Code":"065510","Name":"聯發科元大5B購03","ClosingPrice":"5.90","MonthlyAveragePrice":"5.52"},
{"Date":"1150918","Code":"065511","Name":"聯發科元大5B購04","ClosingPrice":"6.25","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"065512","Name":"聯發科元大5B購05","ClosingPrice":"4.49","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"065513","Name":"聯發科元大5B購06","ClosingPrice":"4.50","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"065514","Name":"聯發科元大61購23","ClosingPrice":"2.81","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"065515","Name":"盟立元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.31"},
{"Date":"1150918","Code":"065516","Name":"盟立元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"065519","Name":"晟銘電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065520","Name":"德律元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"065522","Name":"智原元大5B購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"065523","Name":"智原元大5B購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065524","Name":"智原元大64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"065525","Name":"緯創元大5B購03","ClosingPrice":"1.86","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"065526","Name":"亞翔元大5B購07","ClosingPrice":"0.91","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"065528","Name":"力成元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"065529","Name":"力積電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"065530","Name":"AES元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065531","Name":"昇陽半元大5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"065532","Name":"勤誠元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"065533","Name":"台灣50兆豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"065534","Name":"智邦兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"065535","Name":"力積電兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"065536","Name":"勤誠兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"065537","Name":"台玻國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065538","Name":"光寶科國票5C購02","ClosingPrice":"2.81","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"06553U","Name":"台積電中信5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"065540","Name":"聯電國票5C購01","ClosingPrice":"7.00","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"065541","Name":"金寶國票5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"065542","Name":"中環國票5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065544","Name":"國巨國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"065546","Name":"智邦國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065547","Name":"技嘉國票5B購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"065548","Name":"漢唐國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"065549","Name":"南亞科國票61購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"065550","Name":"聯發科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"065551","Name":"聯發科國票5C購02","ClosingPrice":"4.76","MonthlyAveragePrice":"4.43"},
{"Date":"1150918","Code":"065552","Name":"聯發科國票5C購03","ClosingPrice":"3.83","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"065553","Name":"盟立國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"065554","Name":"可成國票5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065555","Name":"可成國票5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065556","Name":"華新科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"065559","Name":"晟銘電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065560","Name":"聯詠國票5B購02","ClosingPrice":"3.99","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"065561","Name":"聯詠國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"065562","Name":"聯詠國票5C購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"065563","Name":"健鼎國票5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"065564","Name":"緯創國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"065565","Name":"宏致國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"065567","Name":"瑞儀國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065568","Name":"迅得國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"065569","Name":"三集瑞國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065570","Name":"台灣50台新5B購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"065571","Name":"台灣50台新5B購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"065572","Name":"T50正2台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"065573","Name":"T50正2台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"065574","Name":"T50正2台新62購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"065575","Name":"長興台新5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"065576","Name":"長興台新5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"065577","Name":"長興台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"065578","Name":"美時台新65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"065579","Name":"川湖台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"38.50"},
{"Date":"1150918","Code":"065580","Name":"川湖台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"51.00"},
{"Date":"1150918","Code":"065581","Name":"鴻海台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"37.47"},
{"Date":"1150918","Code":"065583","Name":"國巨台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"8.28"},
{"Date":"1150918","Code":"065584","Name":"台積電台新5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"065585","Name":"台積電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"065586","Name":"台積電台新5B購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065587","Name":"台積電台新5B購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065588","Name":"台積電台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065589","Name":"智邦台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065590","Name":"研華台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150918","Code":"065591","Name":"南亞科台新62購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"065592","Name":"京元電台新5B購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"065593","Name":"聯發科台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.97"},
{"Date":"1150918","Code":"065594","Name":"聯發科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"12.38"},
{"Date":"1150918","Code":"065595","Name":"聯發科台新5B購03","ClosingPrice":"15.10","MonthlyAveragePrice":"14.46"},
{"Date":"1150918","Code":"065596","Name":"聯發科台新5B購04","ClosingPrice":"4.71","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"065598","Name":"大立光台新65購01","ClosingPrice":"19.70","MonthlyAveragePrice":"20.66"},
{"Date":"1150918","Code":"065599","Name":"惠特台新5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"065601","Name":"力積電台新5B購02","ClosingPrice":"11.50","MonthlyAveragePrice":"10.59"},
{"Date":"1150918","Code":"065602","Name":"昇陽半台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"065603","Name":"昇陽半台新5B購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"065604","Name":"FB科技富邦63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065605","Name":"台股增富邦61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065606","Name":"台強棒富邦61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065608","Name":"華通富邦61購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065609","Name":"台積電富邦5B購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"06560U","Name":"台積電永豐5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"065610","Name":"華邦電富邦5C購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"065611","Name":"所羅門富邦62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"065612","Name":"TPK富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"065613","Name":"日月光富邦5B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"065614","Name":"迅得富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065615","Name":"矽創富邦62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"065616","Name":"勤誠富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"065617","Name":"臺股指富邦61購12","ClosingPrice":"1.90","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"065618","Name":"華城群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065619","Name":"台玻群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"065620","Name":"川湖群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"46.00"},
{"Date":"1150918","Code":"065621","Name":"鴻海群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"065622","Name":"國巨群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"6.14"},
{"Date":"1150918","Code":"065623","Name":"智邦群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065624","Name":"南亞科群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"065625","Name":"京元電群益5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"065626","Name":"聯發科群益62購01","ClosingPrice":"8.20","MonthlyAveragePrice":"7.71"},
{"Date":"1150918","Code":"065627","Name":"聯發科群益65購01","ClosingPrice":"7.40","MonthlyAveragePrice":"7.15"},
{"Date":"1150918","Code":"065628","Name":"盟立群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"065629","Name":"嘉晶群益5B購01","ClosingPrice":"5.25","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"065630","Name":"力積電群益5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"065631","Name":"AES群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065632","Name":"AES群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"065633","Name":"臺股指群益65購05","ClosingPrice":"2.14","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"065634","Name":"金寶國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"065636","Name":"南亞科國泰63購01","ClosingPrice":"7.25","MonthlyAveragePrice":"6.41"},
{"Date":"1150918","Code":"065639","Name":"TPK國泰5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"065640","Name":"勤誠國泰5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065641","Name":"亞德客國泰5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"065642","Name":"台橡國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"065643","Name":"耀登國泰61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065644","Name":"達邁國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065645","Name":"康普國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"065647","Name":"緯穎國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"065649","Name":"台玻中信63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"065650","Name":"台積電中信65購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"065651","Name":"華邦電中信5B購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"065653","Name":"大立光中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.42"},
{"Date":"1150918","Code":"065654","Name":"世芯中信63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065655","Name":"jpp中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"065656","Name":"佳必琪中信63購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"065657","Name":"力成中信63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"065658","Name":"力積電中信5B購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"065659","Name":"臺股指中信63購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"065660","Name":"台股增凱基5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"065661","Name":"台強棒凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"065663","Name":"川湖凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"19.95"},
{"Date":"1150918","Code":"065664","Name":"聯電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.62"},
{"Date":"1150918","Code":"065665","Name":"國巨凱基5B購02","ClosingPrice":"3.85","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"065666","Name":"台積電凱基5B購17","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"065667","Name":"台積電凱基61購09","ClosingPrice":"0.91","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"065668","Name":"華邦電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150918","Code":"065669","Name":"智邦凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065670","Name":"技嘉凱基5B購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"065671","Name":"南亞科凱基5B購01","ClosingPrice":"5.80","MonthlyAveragePrice":"5.39"},
{"Date":"1150918","Code":"065672","Name":"京元電凱基5B購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065673","Name":"盟立凱基5B購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"065674","Name":"可成凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"065675","Name":"大立光凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150918","Code":"065677","Name":"亞光凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"065678","Name":"德律凱基61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065679","Name":"群創凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"065680","Name":"貿聯凱基61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065682","Name":"佳必琪凱基63購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"065683","Name":"力成凱基5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"065684","Name":"迅得凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065685","Name":"緯穎凱基5B購07","ClosingPrice":"1.32","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"065686","Name":"緯穎凱基61購03","ClosingPrice":"1.54","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"065687","Name":"力積電凱基61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"065688","Name":"AES凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"065689","Name":"昇陽半凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065690","Name":"台虹凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"065691","Name":"勤誠凱基64購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065692","Name":"臺股指凱基65購04","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"065693","Name":"台灣50永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"065695","Name":"金寶永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"065696","Name":"國巨永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"065697","Name":"台積電永豐75購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"065698","Name":"台積電永豐75購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"065699","Name":"京元電永豐63購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"065700","Name":"盟立永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"065701","Name":"晟銘電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"065702","Name":"嘉晶永豐61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"065703","Name":"世芯永豐61購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"065704","Name":"世芯永豐67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"065705","Name":"貿聯永豐63購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065706","Name":"和碩永豐5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"065707","Name":"力成永豐63購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"065708","Name":"緯穎永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"065709","Name":"AES永豐65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"065710","Name":"FB台50元大65購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"065711","Name":"T50反1元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065712","Name":"T50反1元大5C購06","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065713","Name":"亞德客元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"065714","Name":"長興元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"065715","Name":"台玻元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065716","Name":"上銀元大5B購05","ClosingPrice":"0.60","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"065717","Name":"聯電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150918","Code":"065718","Name":"聯電元大61購14","ClosingPrice":"7.75","MonthlyAveragePrice":"6.32"},
{"Date":"1150918","Code":"065719","Name":"金寶元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"065720","Name":"台積電元大5B購10","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065721","Name":"台積電元大61購29","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065722","Name":"台積電元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"065724","Name":"南亞科元大61購02","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150918","Code":"065725","Name":"京元電元大61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"065726","Name":"盟立元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"065727","Name":"盟立元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"065729","Name":"盟立元大65購04","ClosingPrice":"1.97","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"065731","Name":"德律元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"065732","Name":"德律元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"065734","Name":"宏致元大5B購01","ClosingPrice":"5.25","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"065735","Name":"世芯元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"065736","Name":"貿聯元大5B購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065738","Name":"貿聯元大5B購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065739","Name":"貿聯元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065740","Name":"貿聯元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065741","Name":"日月光元大5B購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"065743","Name":"力積電元大5B購05","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"065744","Name":"昇陽半元大5B購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"065745","Name":"昇陽半元大64購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"065746","Name":"長興兆豐61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"065747","Name":"川湖兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"15.83"},
{"Date":"1150918","Code":"065748","Name":"嘉澤兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065749","Name":"jpp兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"065750","Name":"台灣50富邦75購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"065751","Name":"T50正2富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"065752","Name":"上銀富邦61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"065753","Name":"金寶富邦5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"065754","Name":"南亞科富邦62購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"065755","Name":"南亞科富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"065756","Name":"國泰金富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"065757","Name":"AES富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065758","Name":"AES富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065759","Name":"台虹富邦5B購02","ClosingPrice":"2.48","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"065760","Name":"福懋科富邦63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"065761","Name":"台積電群益62購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"065762","Name":"台積電群益62購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"065763","Name":"台積電群益62購05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"065764","Name":"台積電群益62購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"065765","Name":"華邦電群益5B購01","ClosingPrice":"5.10","MonthlyAveragePrice":"5.10"},
{"Date":"1150918","Code":"065766","Name":"技嘉群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"065768","Name":"盟立群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"065770","Name":"嘉晶群益61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"065771","Name":"嘉晶群益61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"065772","Name":"智原群益5B購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065773","Name":"彩晶群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"065774","Name":"緯穎群益61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"065775","Name":"昇陽半群益5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"065776","Name":"T50反1國票5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065777","Name":"直得國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"065779","Name":"超豐國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"065781","Name":"盟立國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"065783","Name":"嘉晶國票5B購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"065784","Name":"德律國票5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065786","Name":"達邁國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"065787","Name":"大聯大國票5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"065788","Name":"台郡國票5C購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"065789","Name":"康舒國票5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065790","Name":"昇陽半國票5C購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"065791","Name":"富鼎國票61購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"065792","Name":"台灣50台新5B購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"065793","Name":"T50正2台新5B購04","ClosingPrice":"3.86","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"065794","Name":"元債2X台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065796","Name":"上銀台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"065797","Name":"台積電台新62購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"065798","Name":"台積電台新62購02","ClosingPrice":"3.80","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"065799","Name":"台積電台新62購03","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"065802","Name":"華邦電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"065803","Name":"南亞科台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"065804","Name":"南亞科台新65購01","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150918","Code":"065805","Name":"盟立台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150918","Code":"065807","Name":"貿聯台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065808","Name":"貿聯台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065810","Name":"佳必琪台新5B購02","ClosingPrice":"2.69","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"065811","Name":"力成台新65購01","ClosingPrice":"5.40","MonthlyAveragePrice":"5.27"},
{"Date":"1150918","Code":"065812","Name":"矽格台新5B購01","ClosingPrice":"3.33","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"065813","Name":"啟碁台新5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"065814","Name":"迅得台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"065815","Name":"緯穎台新5B購01","ClosingPrice":"2.32","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"065816","Name":"緯穎台新5C購01","ClosingPrice":"4.40","MonthlyAveragePrice":"6.81"},
{"Date":"1150918","Code":"065817","Name":"緯穎台新62購01","ClosingPrice":"","MonthlyAveragePrice":"5.59"},
{"Date":"1150918","Code":"065818","Name":"緯穎台新65購01","ClosingPrice":"2.97","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"065819","Name":"惠特台新62購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"065820","Name":"力積電台新5B購04","ClosingPrice":"3.10","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"065822","Name":"臺股指台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"065823","Name":"T50反1中信6B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"065824","Name":"東元中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"065826","Name":"華通中信5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065827","Name":"台積電中信65購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065828","Name":"南亞科中信5B購03","ClosingPrice":"3.29","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"065829","Name":"南亞科中信62購01","ClosingPrice":"3.25","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"065830","Name":"友達中信61購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"065831","Name":"嘉晶中信5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"065833","Name":"緯穎中信65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"065835","Name":"T50正2永豐65購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"065836","Name":"台股增永豐61購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"065837","Name":"台股增永豐65購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"065838","Name":"華通永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"065839","Name":"華通永豐63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"065840","Name":"台積電永豐61購12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"065841","Name":"台積電永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"065842","Name":"台積電永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"065843","Name":"華邦電永豐6C購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"065844","Name":"燿華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"065846","Name":"佳能永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065849","Name":"南亞科永豐69購01","ClosingPrice":"6.25","MonthlyAveragePrice":"6.22"},
{"Date":"1150918","Code":"065850","Name":"南亞科永豐6B購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.91"},
{"Date":"1150918","Code":"065851","Name":"群創永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"065852","Name":"眾達永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065853","Name":"華邦電兆豐65購01","ClosingPrice":"4.09","MonthlyAveragePrice":"3.99"},
{"Date":"1150918","Code":"065854","Name":"華邦電兆豐65購02","ClosingPrice":"4.54","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"065855","Name":"南亞科兆豐65購01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.56"},
{"Date":"1150918","Code":"065856","Name":"緯穎兆豐65購01","ClosingPrice":"2.87","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"065857","Name":"士電富邦61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"065858","Name":"亞德客富邦61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065859","Name":"台玻富邦5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"065860","Name":"華碩富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.87"},
{"Date":"1150918","Code":"065861","Name":"皇昌富邦62購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065862","Name":"玉山金富邦5B購01","ClosingPrice":"4.60","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"065863","Name":"元大金富邦5B購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"065864","Name":"中信金富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"065865","Name":"嘉晶富邦5B購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"065866","Name":"眾達富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"065867","Name":"力成富邦5B購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"065868","Name":"昇陽半富邦5B購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"065869","Name":"亞德客凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065870","Name":"長興凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"065871","Name":"上銀凱基5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065874","Name":"華通凱基61購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"065875","Name":"鴻海凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"065877","Name":"台積電凱基5B購18","ClosingPrice":"1.25","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"065878","Name":"台積電凱基5B購19","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"065879","Name":"佳能凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"065880","Name":"微星凱基5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"065882","Name":"南亞科凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150918","Code":"065883","Name":"京元電凱基5B購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"065884","Name":"強茂凱基5B購05","ClosingPrice":"3.26","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"065885","Name":"國泰金凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"065886","Name":"嘉晶凱基61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"065887","Name":"零壹凱基5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"065888","Name":"德律凱基5B購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"065889","Name":"智原凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"065890","Name":"貿聯凱基61購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"065891","Name":"眾達凱基61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"065894","Name":"緯穎凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"065895","Name":"南亞國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"16.40"},
{"Date":"1150918","Code":"065896","Name":"直得國泰5C購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"065897","Name":"台玻國泰5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"065898","Name":"華通國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"065899","Name":"技嘉國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"065900","Name":"晟銘電國泰5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"065901","Name":"力成國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150918","Code":"065902","Name":"新纖國票61購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"065903","Name":"中砂國票5C購01","ClosingPrice":"3.70","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"065904","Name":"直得國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065905","Name":"宇隆國票5C購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"065906","Name":"廣宇國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065908","Name":"大同國票5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"065909","Name":"凱美國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"065911","Name":"華晶科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065912","Name":"世芯國票5B購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065913","Name":"世芯國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065915","Name":"和椿國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"065916","Name":"群電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"065917","Name":"矽創國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"065918","Name":"台股增元大5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"065919","Name":"華城元大61購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"065920","Name":"華城元大64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"065921","Name":"亞德客元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"065922","Name":"長興元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"065923","Name":"上銀元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"065927","Name":"華通元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065928","Name":"台積電元大5B購11","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"065929","Name":"台積電元大5B購12","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"065930","Name":"台積電元大5B購13","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"065931","Name":"台積電元大61購30","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"065932","Name":"台積電元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"065933","Name":"華邦電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"065934","Name":"漢唐元大64購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"065937","Name":"京元電元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065940","Name":"晟銘電元大5B購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"065941","Name":"緯創元大61購08","ClosingPrice":"1.62","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"065942","Name":"昇貿元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"065943","Name":"玉晶光元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"065944","Name":"群創元大64購03","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"065945","Name":"宏致元大5B購02","ClosingPrice":"4.31","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"065947","Name":"世芯元大61購14","ClosingPrice":"0.40","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"065948","Name":"世芯元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"065949","Name":"瑞儀元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"065950","Name":"佳必琪元大5B購03","ClosingPrice":"3.49","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"065951","Name":"保瑞元大5B購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"065952","Name":"緯穎元大64購01","ClosingPrice":"3.85","MonthlyAveragePrice":"4.97"},
{"Date":"1150918","Code":"065953","Name":"矽創元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"065954","Name":"昇陽半元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"065955","Name":"昇陽半元大61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"065956","Name":"昇陽半元大64購03","ClosingPrice":"1.11","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"065957","Name":"臺股指元大5B購19","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"065958","Name":"台灣50台新5B購06","ClosingPrice":"1.72","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"065959","Name":"東陽台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"065960","Name":"亞德客台新5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"065961","Name":"亞德客台新5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"065962","Name":"亞德客台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"065963","Name":"台玻台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"065964","Name":"台玻台新5C購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"065965","Name":"台玻台新62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"065967","Name":"大成鋼台新5C購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"065968","Name":"大成鋼台新62購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"065969","Name":"上銀台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"065970","Name":"金寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"065971","Name":"華通台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"065972","Name":"所羅門台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"065973","Name":"所羅門台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"065974","Name":"燿華台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"065976","Name":"佳能台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"065977","Name":"佳能台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"065979","Name":"漢唐台新5B購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"065980","Name":"漢唐台新62購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"065981","Name":"富邦金台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150918","Code":"065982","Name":"嘉晶台新5B購01","ClosingPrice":"2.44","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"065983","Name":"嘉晶台新5B購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"065984","Name":"智原台新5B購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"065985","Name":"智原台新5B購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"065986","Name":"健鼎台新5B購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"065987","Name":"新日興台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"065989","Name":"群創台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.85"},
{"Date":"1150918","Code":"065990","Name":"宏致台新5B購01","ClosingPrice":"6.80","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"065991","Name":"宏致台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"065992","Name":"宏致台新5B購03","ClosingPrice":"3.77","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"065993","Name":"鈞興台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"065995","Name":"南寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"065996","Name":"和碩台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"065997","Name":"和碩台新5B購02","ClosingPrice":"1.77","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"065999","Name":"瑞儀台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"06599U","Name":"台灣50凱基5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"066002","Name":"達發台新5B購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"066003","Name":"達發台新5B購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"066004","Name":"洋基台新5B購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"066005","Name":"洋基台新5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"066006","Name":"惠特台新5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"066007","Name":"昇陽半台新5B購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"066008","Name":"昇陽半台新5B購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"066009","Name":"福懋科台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"066010","Name":"福懋科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"066011","Name":"勤誠台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066012","Name":"台灣50群益5B購05","ClosingPrice":"3.26","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"066013","Name":"台灣50群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"066014","Name":"台灣50群益5B購07","ClosingPrice":"3.21","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"066015","Name":"台灣50群益65購01","ClosingPrice":"3.69","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"066016","Name":"元石油群益5B購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066018","Name":"台股增群益5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066019","Name":"華城群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066020","Name":"亞德客群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066021","Name":"川湖群益63購02","ClosingPrice":"","MonthlyAveragePrice":"8.46"},
{"Date":"1150918","Code":"066022","Name":"國巨群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150918","Code":"066024","Name":"智邦群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066029","Name":"京元電群益62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"066030","Name":"可成群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066031","Name":"凱基金群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150918","Code":"066033","Name":"嘉晶群益63購01","ClosingPrice":"1.18","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"066035","Name":"群創群益5B購01","ClosingPrice":"13.90","MonthlyAveragePrice":"14.82"},
{"Date":"1150918","Code":"066036","Name":"眾達群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066037","Name":"緯穎群益65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"066038","Name":"力積電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"066039","Name":"昇陽半群益61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066040","Name":"勤誠群益5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066041","Name":"台積電兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"066042","Name":"燿華兆豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066043","Name":"聯發科兆豐65購01","ClosingPrice":"4.18","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"066044","Name":"聯發科兆豐65購02","ClosingPrice":"4.82","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"066045","Name":"大立光兆豐65購01","ClosingPrice":"7.30","MonthlyAveragePrice":"8.18"},
{"Date":"1150918","Code":"066046","Name":"貿聯兆豐65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"066047","Name":"日月光兆豐61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"066048","Name":"祥碩兆豐65購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066049","Name":"啟碁兆豐61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066050","Name":"台股增富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066051","Name":"台股增富邦65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"066052","Name":"國巨富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"066054","Name":"聯發科富邦65購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"066055","Name":"聯發科富邦6B購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"066056","Name":"聯發科富邦75購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"066057","Name":"晶豪科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"066058","Name":"晶豪科富邦62購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"066060","Name":"佳必琪富邦63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"066061","Name":"臺股指富邦5B購13","ClosingPrice":"1.65","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"066062","Name":"臺股指富邦5C購18","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"066063","Name":"臺股指富邦5C購19","ClosingPrice":"2.22","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"066064","Name":"臺股指富邦61購13","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"066065","Name":"臺股指富邦63購09","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"066066","Name":"A50正2國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066067","Name":"中502X國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066068","Name":"華新國票5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"066069","Name":"宇隆國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"066070","Name":"智邦國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"066072","Name":"聯發科國票5B購03","ClosingPrice":"2.83","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"066073","Name":"聯發科國票61購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"066074","Name":"德律國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066075","Name":"貿聯國票61購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066076","Name":"盛群國票5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"066077","Name":"和椿國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"066078","Name":"惠特國票5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066079","Name":"南茂國票5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"066080","Name":"FB科技凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"066081","Name":"FB台50凱基5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"066082","Name":"永續半凱基5C購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"066083","Name":"台股增凱基5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066084","Name":"新纖凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"066085","Name":"士電凱基61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066086","Name":"華城凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066087","Name":"中砂凱基5B購02","ClosingPrice":"2.52","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"066088","Name":"川湖凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"14.56"},
{"Date":"1150918","Code":"066089","Name":"國巨凱基5B購04","ClosingPrice":"3.02","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"066090","Name":"廣宇凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"066092","Name":"台積電凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066093","Name":"台亞凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066094","Name":"華邦電凱基5C購03","ClosingPrice":"3.44","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"066095","Name":"智邦凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"066097","Name":"鴻海凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"066098","Name":"南亞科凱基5B購04","ClosingPrice":"5.40","MonthlyAveragePrice":"5.28"},
{"Date":"1150918","Code":"066099","Name":"京元電凱基5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066100","Name":"聯發科凱基5B購06","ClosingPrice":"4.41","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"066101","Name":"聯發科凱基5B購07","ClosingPrice":"3.80","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"066102","Name":"聯發科凱基5C購11","ClosingPrice":"2.87","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"066103","Name":"聯發科凱基61購07","ClosingPrice":"2.54","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"066104","Name":"聯發科凱基65購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"066105","Name":"晶豪科凱基5B購02","ClosingPrice":"3.09","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"066106","Name":"大立光凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"21.60"},
{"Date":"1150918","Code":"066107","Name":"嘉晶凱基63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066108","Name":"昇貿凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066109","Name":"世芯凱基64購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"066110","Name":"貿聯凱基61購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066111","Name":"佳必琪凱基5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"066112","Name":"矽格凱基61購02","ClosingPrice":"1.17","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"066113","Name":"矽創凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"066114","Name":"昇陽半凱基64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"066115","Name":"國巨國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"066116","Name":"技嘉國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"066117","Name":"邁科國泰5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"066121","Name":"台強棒永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"066122","Name":"士電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"066123","Name":"亞力永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066124","Name":"華城永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066125","Name":"聯電永豐63購01","ClosingPrice":"6.25","MonthlyAveragePrice":"4.87"},
{"Date":"1150918","Code":"066126","Name":"國巨永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"066130","Name":"直得統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066131","Name":"台積電永豐75購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066132","Name":"台亞永豐61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066133","Name":"智邦永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066134","Name":"研華永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"066135","Name":"南亞科永豐5B購03","ClosingPrice":"5.95","MonthlyAveragePrice":"5.46"},
{"Date":"1150918","Code":"066137","Name":"南亞科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"066140","Name":"超豐永豐61購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"066141","Name":"聯發科統一61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"6.07"},
{"Date":"1150918","Code":"066142","Name":"京元電永豐5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066144","Name":"聯發科永豐61購03","ClosingPrice":"3.59","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"066145","Name":"聯發科永豐63購02","ClosingPrice":"4.04","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"066146","Name":"聯發科永豐64購03","ClosingPrice":"5.50","MonthlyAveragePrice":"5.26"},
{"Date":"1150918","Code":"066147","Name":"聯發科永豐66購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"066150","Name":"晶豪科永豐5C購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"066151","Name":"晶豪科永豐65購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"066153","Name":"晶豪科永豐65購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"066155","Name":"群創永豐61購01","ClosingPrice":"4.73","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"066156","Name":"群創永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"066157","Name":"群創永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"066158","Name":"日月光永豐63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"066159","Name":"力成永豐5C購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"066160","Name":"力積電永豐5C購05","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"066161","Name":"T50正2元大5B購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"066162","Name":"亞力元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066163","Name":"直得元大5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066164","Name":"宇隆元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"066165","Name":"台積電元大5B購14","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066166","Name":"台積電元大61購31","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066167","Name":"台積電元大64購09","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066168","Name":"順德元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"066169","Name":"威盛元大64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"066171","Name":"凌陽元大5B購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"066172","Name":"偉詮電元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066173","Name":"聯發科元大5B購08","ClosingPrice":"3.42","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"066174","Name":"聯發科元大5B購09","ClosingPrice":"4.00","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"066175","Name":"聯發科元大5B購10","ClosingPrice":"3.32","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"066176","Name":"聯發科元大5B購11","ClosingPrice":"3.03","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"066177","Name":"聯發科元大5B購12","ClosingPrice":"3.47","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"066178","Name":"聯發科元大5B購13","ClosingPrice":"2.04","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"066179","Name":"聯發科元大5B購14","ClosingPrice":"1.94","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"066180","Name":"聯發科元大5B購15","ClosingPrice":"1.84","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"066181","Name":"聯發科元大5B購16","ClosingPrice":"1.87","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"066182","Name":"聯發科元大5B購17","ClosingPrice":"1.88","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"066183","Name":"聯發科元大61購24","ClosingPrice":"2.80","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"066184","Name":"聯發科元大61購25","ClosingPrice":"2.42","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"066185","Name":"聯發科元大64購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"066186","Name":"聯發科元大64購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"066188","Name":"晶豪科元大5B購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"066189","Name":"晶豪科元大5B購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"066190","Name":"晶豪科元大5B購03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"066191","Name":"嘉晶元大5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066192","Name":"世芯元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"066193","Name":"貿聯元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066194","Name":"貿聯元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066195","Name":"貿聯元大5B購07","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"066196","Name":"貿聯元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066197","Name":"貿聯元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"066199","Name":"眾達元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066200","Name":"眾達元大64購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066201","Name":"力積電元大5B購06","ClosingPrice":"1.76","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"066202","Name":"南茂元大64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"066203","Name":"臺股指元大5C購13","ClosingPrice":"1.76","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"066204","Name":"臺股指元大5C購14","ClosingPrice":"1.83","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"066205","Name":"T50反1台新5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066206","Name":"T50反1台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066207","Name":"T50反1台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"066208","Name":"T50反1台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"066209","Name":"台積電台新5B購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"066210","Name":"台積電台新5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066211","Name":"台積電台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"066212","Name":"台積電台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"066213","Name":"台積電台新5C購04","ClosingPrice":"3.96","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"066214","Name":"台積電台新61購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"066215","Name":"台積電台新61購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"066216","Name":"台積電台新61購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"066218","Name":"台積電台新62購05","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"066219","Name":"台積電台新62購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"066220","Name":"台積電台新62購07","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"066221","Name":"台積電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"066222","Name":"台積電台新64購01","ClosingPrice":"","MonthlyAveragePrice":"5.51"},
{"Date":"1150918","Code":"066225","Name":"台積電台新65購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"066226","Name":"台積電台新65購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"066227","Name":"台積電台新65購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"066228","Name":"台積電台新65購05","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"066229","Name":"台積電台新65購06","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"066230","Name":"台積電台新65購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"066231","Name":"台積電台新6B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"066232","Name":"台積電台新6B購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066233","Name":"台積電台新6B購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"066234","Name":"台積電台新6B購04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"066235","Name":"台積電台新75購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"066236","Name":"台積電台新75購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"066237","Name":"台積電台新75購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"066238","Name":"威盛台新5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"066239","Name":"研華台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150918","Code":"066240","Name":"南亞科台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"066241","Name":"建準台新5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"066242","Name":"聯發科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"066243","Name":"聯發科台新61購02","ClosingPrice":"4.21","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"066244","Name":"聯發科台新61購03","ClosingPrice":"3.04","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"066248","Name":"德律台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066249","Name":"世芯台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066250","Name":"世芯台新5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066251","Name":"世芯台新65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066253","Name":"上品台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"066254","Name":"上品台新5B購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066255","Name":"上品台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066258","Name":"帆宣台新5B購03","ClosingPrice":"3.64","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"066259","Name":"佳必琪台新5B購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"066262","Name":"樺漢台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"066263","Name":"樺漢台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"066264","Name":"達發台新5B購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"066265","Name":"達發台新5B購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"066266","Name":"緯穎台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"066267","Name":"洋基台新5B購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"066268","Name":"華東台新5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"066269","Name":"華東台新5B購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066270","Name":"可寧衛台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066271","Name":"可寧衛台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066272","Name":"勝一群益65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"066273","Name":"川湖群益63購03","ClosingPrice":"","MonthlyAveragePrice":"7.75"},
{"Date":"1150918","Code":"066274","Name":"聯電群益61購01","ClosingPrice":"5.60","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"066275","Name":"鴻海群益5B購08","ClosingPrice":"0.46","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"066278","Name":"台積電群益5B購12","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"066279","Name":"台積電群益5B購13","ClosingPrice":"0.25","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"066280","Name":"台積電群益62購07","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"066281","Name":"華邦電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"066283","Name":"威盛群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"066285","Name":"京元電群益62購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"066286","Name":"聯發科群益5B購08","ClosingPrice":"4.77","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"066287","Name":"聯發科群益5B購09","ClosingPrice":"6.10","MonthlyAveragePrice":"5.69"},
{"Date":"1150918","Code":"066288","Name":"鉅祥群益61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066290","Name":"晶豪科群益5B購01","ClosingPrice":"4.36","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"066291","Name":"晶豪科群益61購02","ClosingPrice":"4.22","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"066292","Name":"嘉晶群益63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"066294","Name":"貿聯群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066295","Name":"上品群益5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"066297","Name":"佳必琪群益61購03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"066298","Name":"矽格群益5B購02","ClosingPrice":"2.13","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"066299","Name":"緯穎群益64購01","ClosingPrice":"1.51","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"066300","Name":"宇隆國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"066301","Name":"智邦國泰5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066302","Name":"京元電國泰5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"066303","Name":"定穎控國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"066304","Name":"佳能兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066305","Name":"鉅祥兆豐61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"066306","Name":"矽格兆豐61購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"066307","Name":"T50正2凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"066308","Name":"香港2X凱基5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"066309","Name":"台股增凱基5B購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"066310","Name":"台股增凱基63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066311","Name":"亞力凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"066312","Name":"長興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"066313","Name":"宇隆凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"066314","Name":"聯電凱基5B購05","ClosingPrice":"6.25","MonthlyAveragePrice":"3.99"},
{"Date":"1150918","Code":"066315","Name":"鴻海凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"066316","Name":"鴻海凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066317","Name":"鴻海凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"066319","Name":"順德凱基5B購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"066320","Name":"威盛凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"066321","Name":"研華凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"066322","Name":"凌陽凱基5B購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066323","Name":"南亞科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"066324","Name":"友達凱基5B購02","ClosingPrice":"4.51","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"066325","Name":"晶豪科凱基5B購03","ClosingPrice":"1.90","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"066326","Name":"德律凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"066327","Name":"智原凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"066330","Name":"群創凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"066331","Name":"貿聯凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066333","Name":"盛群凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066334","Name":"緯穎凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"066335","Name":"力智凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066336","Name":"南茂凱基64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"066337","Name":"臺股指凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"066338","Name":"亞力群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066339","Name":"華城群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"066340","Name":"中砂群益5B購02","ClosingPrice":"3.16","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"066341","Name":"川湖群益64購01","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150918","Code":"066342","Name":"國巨群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"9.14"},
{"Date":"1150918","Code":"066343","Name":"台積電群益66購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"066344","Name":"智邦群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066345","Name":"鴻準群益5B購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066346","Name":"燿華群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"066347","Name":"南亞科群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"066348","Name":"京元電群益63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066349","Name":"晶豪科群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150918","Code":"066352","Name":"日電貿群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"066354","Name":"群創群益5B購03","ClosingPrice":"4.15","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"066355","Name":"世芯群益5B購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066356","Name":"昇陽半群益62購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"066357","Name":"南茂群益5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066359","Name":"智邦台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066360","Name":"鴻準台新5B購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"066361","Name":"南亞科台新62購02","ClosingPrice":"6.40","MonthlyAveragePrice":"6.11"},
{"Date":"1150918","Code":"066362","Name":"京元電台新5B購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066363","Name":"京元電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"066364","Name":"揚博台新5B購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"066365","Name":"陽明台新5B購01","ClosingPrice":"3.37","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"066366","Name":"緯創台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"066367","Name":"緯創台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150918","Code":"066368","Name":"緯創台新65購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.32"},
{"Date":"1150918","Code":"066369","Name":"日月光台新5B購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"066371","Name":"jpp台新5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066372","Name":"帆宣台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"066373","Name":"帆宣台新5B購05","ClosingPrice":"3.77","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"066374","Name":"矽格台新5B購02","ClosingPrice":"2.55","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"066375","Name":"惠特台新5B購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066376","Name":"寶成台新65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"066377","Name":"宏全台新5B購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"066378","Name":"臺指2X元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"066379","Name":"臺指反元大5B購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066380","Name":"元金2X元大5B購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"066382","Name":"元金2X元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"066383","Name":"台股增元大5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066384","Name":"直得元大5B購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"066385","Name":"直得元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"066386","Name":"直得元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"066387","Name":"宇隆元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066389","Name":"宇隆元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"066390","Name":"宇隆元大65購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066391","Name":"台積電元大5B購15","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"066392","Name":"台積電元大61購32","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066393","Name":"台積電元大64購10","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"066394","Name":"研華元大64購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"066396","Name":"南亞科元大61購03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"066398","Name":"揚博元大5B購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"066399","Name":"晶豪科元大5B購04","ClosingPrice":"2.38","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"066400","Name":"晶豪科元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"066401","Name":"嘉晶元大5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066402","Name":"嘉晶元大5B購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066403","Name":"嘉晶元大5B購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066406","Name":"佳必琪元大61購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"066407","Name":"達發元大5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066408","Name":"惠特元大5B購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066409","Name":"惠特元大5B購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"06640U","Name":"景碩群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"066410","Name":"惠特元大64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066411","Name":"惠特元大65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"066412","Name":"致新元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"066413","Name":"燿華國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066414","Name":"菱生國泰5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"066415","Name":"南亞科國泰5C購01","ClosingPrice":"5.80","MonthlyAveragePrice":"5.61"},
{"Date":"1150918","Code":"066416","Name":"德律國泰5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066417","Name":"嘉澤國泰5C購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"066420","Name":"鴻海統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"066421","Name":"今國光國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"066422","Name":"臺指2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"066423","Name":"台積電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"066424","Name":"臺指反凱基61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066425","Name":"美指2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"066428","Name":"SP黃豆凱基63購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"066430","Name":"台股增凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"066431","Name":"川湖凱基61購01","ClosingPrice":"12.10","MonthlyAveragePrice":"12.57"},
{"Date":"1150918","Code":"066432","Name":"正新凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"066433","Name":"聯電凱基61購03","ClosingPrice":"3.50","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"066435","Name":"日月光統一61購01","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150918","Code":"066437","Name":"台積電凱基5C購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"066439","Name":"台積電凱基68購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"06643U","Name":"南電群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"066441","Name":"華邦電凱基5B購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"066442","Name":"鴻準凱基5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066443","Name":"矽統凱基5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066444","Name":"南亞科凱基5B購05","ClosingPrice":"3.10","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"066445","Name":"京元電凱基5B購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066446","Name":"兆赫凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"066448","Name":"晶豪科凱基5B購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"066449","Name":"大立光凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"15.15"},
{"Date":"1150918","Code":"066450","Name":"聯陽凱基5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066451","Name":"德律凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066452","Name":"群創凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"066453","Name":"世芯凱基63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"066454","Name":"天鈺凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"066455","Name":"中租凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066456","Name":"樺漢凱基5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"066457","Name":"達發凱基5B購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"066458","Name":"意騰凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"066459","Name":"長華凱基5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"066460","Name":"巨大凱基5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"066461","Name":"台玻兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066462","Name":"晶豪科兆豐65購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"066463","Name":"智原兆豐61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066464","Name":"群創兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"066465","Name":"美費半元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066466","Name":"美費半元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"066467","Name":"美費半元大61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"066468","Name":"中砂元大5B購01","ClosingPrice":"3.32","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"066469","Name":"台玻元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"066470","Name":"上銀元大5B購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"066471","Name":"聯電元大5B購07","ClosingPrice":"5.15","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"066472","Name":"聯電元大61購15","ClosingPrice":"4.40","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"066473","Name":"鴻海元大5B購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066474","Name":"鴻海元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"066475","Name":"鴻海元大64購12","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066476","Name":"台積電元大5B購17","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066477","Name":"台積電元大61購33","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"066478","Name":"台積電元大64購11","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066479","Name":"華邦電元大61購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"066480","Name":"鴻準元大5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066481","Name":"偉詮電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066483","Name":"德律元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"066484","Name":"德律元大5B購08","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"066486","Name":"德律元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"066487","Name":"德律元大5B購11","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"066488","Name":"德律元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066489","Name":"德律元大64購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066490","Name":"群創元大5B購01","ClosingPrice":"3.72","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"066491","Name":"世芯元大5B購10","ClosingPrice":"0.14","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066492","Name":"世芯元大61購15","ClosingPrice":"0.47","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"066493","Name":"世芯元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066494","Name":"世芯元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"066495","Name":"世芯元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066496","Name":"國精化元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066497","Name":"帆宣元大5B購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"066498","Name":"佳必琪元大5B購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"066499","Name":"達發元大5B購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"066500","Name":"AES元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066501","Name":"兆聯元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066502","Name":"昇陽半元大5B購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066503","Name":"華東元大5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"066504","Name":"勤誠元大5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066505","Name":"勤誠元大61購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066506","Name":"勤誠元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066507","Name":"南亞國票5C購01","ClosingPrice":"8.60","MonthlyAveragePrice":"7.93"},
{"Date":"1150918","Code":"066508","Name":"中砂國票5C購02","ClosingPrice":"2.26","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"066509","Name":"華新國票5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"066510","Name":"聯電國票5B購02","ClosingPrice":"3.80","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"066511","Name":"鴻海國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066512","Name":"廣宇國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"066513","Name":"華邦電國票5C購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"066514","Name":"鴻準國票5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"066515","Name":"技嘉國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"066516","Name":"南亞科國票5C購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"066517","Name":"京元電國票5B購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066518","Name":"京元電國票5C購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"066519","Name":"兆赫國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"066520","Name":"兆赫國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066521","Name":"晶豪科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066523","Name":"世芯國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066524","Name":"世芯國票61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066525","Name":"世芯國票63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066526","Name":"大眾控國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"066527","Name":"矽格國票5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066528","Name":"啟碁國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"066529","Name":"T50正2群益5B購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"066530","Name":"T50正2群益5B購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"066531","Name":"台股增群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"066532","Name":"台股增群益5B購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"066534","Name":"長興群益61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066535","Name":"聯電群益5C購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"066536","Name":"鴻海群益5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066537","Name":"華邦電群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"066539","Name":"鴻準群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"066540","Name":"南亞科群益5B購08","ClosingPrice":"4.12","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"066541","Name":"友達群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"7.13"},
{"Date":"1150918","Code":"066542","Name":"緯創群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"066543","Name":"嘉澤群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"066544","Name":"世芯群益5B購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066545","Name":"貿聯群益5B購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066546","Name":"日月光群益5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"066547","Name":"國精化群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066548","Name":"達發群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"066549","Name":"緯穎群益64購02","ClosingPrice":"1.47","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"066550","Name":"南茂群益5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"066551","Name":"臺股指群益5B購20","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"066552","Name":"日本2X台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"066553","Name":"鴻海台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"066555","Name":"南亞科台新5B購02","ClosingPrice":"16.20","MonthlyAveragePrice":"15.14"},
{"Date":"1150918","Code":"066556","Name":"南亞科台新65購02","ClosingPrice":"4.49","MonthlyAveragePrice":"4.31"},
{"Date":"1150918","Code":"066557","Name":"京元電台新5B購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"066558","Name":"京元電台新5B購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066561","Name":"華擎台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"066564","Name":"世芯台新5B購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"066565","Name":"世芯台新62購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"066566","Name":"世芯台新65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066567","Name":"鈞興台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066568","Name":"國精化台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"066570","Name":"力智台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066572","Name":"力積電台新5B購06","ClosingPrice":"3.03","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"066573","Name":"力積電台新5B購07","ClosingPrice":"3.15","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"066575","Name":"福懋科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066576","Name":"臺股指台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"066577","Name":"臺股指台新5B購05","ClosingPrice":"1.78","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"066579","Name":"台灣50富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"066580","Name":"台灣50富邦5C購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"066581","Name":"台灣50富邦63購08","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"066582","Name":"台灣50富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"066583","Name":"T50正2富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"066584","Name":"T50正2富邦65購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066585","Name":"T50反1富邦62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"066587","Name":"美時富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"066588","Name":"聯電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"066589","Name":"楠梓電富邦63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"066590","Name":"台積電富邦5B購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"066591","Name":"台積電富邦5C購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066592","Name":"台積電富邦61購07","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"066593","Name":"台積電富邦63購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"066594","Name":"華邦電富邦5C購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"066595","Name":"智邦富邦62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066596","Name":"智邦富邦62購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066598","Name":"燿華富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066599","Name":"研華富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"066600","Name":"漢唐富邦61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"066601","Name":"漢唐富邦62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"066602","Name":"南亞科富邦62購03","ClosingPrice":"2.66","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"066603","Name":"美律富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"066604","Name":"京元電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"066605","Name":"慧洋富邦63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"066606","Name":"大立光富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150918","Code":"066607","Name":"德律富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066608","Name":"新日興富邦61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"066609","Name":"新日興富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"066610","Name":"嘉澤富邦61購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066611","Name":"世芯富邦61購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"066612","Name":"日月光富邦61購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"066613","Name":"祥碩富邦61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"066614","Name":"精成科富邦61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"066615","Name":"保瑞富邦62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"066616","Name":"台塑化富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"066617","Name":"川湖兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"8.55"},
{"Date":"1150918","Code":"066618","Name":"光寶科兆豐65購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"066619","Name":"聯電兆豐61購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"066620","Name":"國巨兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"066621","Name":"創見兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"066622","Name":"台股增國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"066623","Name":"台股增國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066625","Name":"台股增國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"066626","Name":"南茂國票5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066629","Name":"國精化國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066631","Name":"帆宣國泰5C購01","ClosingPrice":"4.16","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"066632","Name":"啟碁國泰5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"066633","Name":"騰輝電國泰5C購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"066634","Name":"AES國泰5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066635","Name":"南茂國泰61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"066636","Name":"台股增元大5B購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"066637","Name":"聯電元大5B購08","ClosingPrice":"1.95","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"066638","Name":"聯電元大61購16","ClosingPrice":"1.95","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"066639","Name":"鴻海元大5C購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"066640","Name":"鴻海元大61購17","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066641","Name":"鴻海元大64購13","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"066642","Name":"台積電元大5C購10","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"066643","Name":"台積電元大61購34","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066644","Name":"台積電元大64購12","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"066646","Name":"華邦電元大5B購04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"066647","Name":"華邦電元大61購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"066648","Name":"鴻準元大5B購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066649","Name":"南亞科元大5B購08","ClosingPrice":"4.05","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"066650","Name":"南亞科元大5B購09","ClosingPrice":"2.80","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"066651","Name":"南亞科元大5B購10","ClosingPrice":"3.49","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"066652","Name":"聯詠元大64購01","ClosingPrice":"3.11","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"066653","Name":"群創元大5B購02","ClosingPrice":"3.37","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"066655","Name":"南茂元大5B購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066656","Name":"南茂元大5B購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"066657","Name":"南茂元大5B購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066658","Name":"南茂元大61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066659","Name":"南茂元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066660","Name":"台灣50凱基64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"066661","Name":"T50正2凱基64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"066662","Name":"FBNQ2X凱基5B購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066663","Name":"元油反凱基5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066664","Name":"美費半凱基5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"066665","Name":"華新凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066666","Name":"川湖凱基5B購08","ClosingPrice":"10.60","MonthlyAveragePrice":"11.17"},
{"Date":"1150918","Code":"066667","Name":"光寶科凱基5B購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"066668","Name":"台積電凱基5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066669","Name":"台積電凱基61購12","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"066670","Name":"台積電凱基63購11","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"066671","Name":"台積電凱基75購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"066672","Name":"技嘉凱基5B購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066674","Name":"創見凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066675","Name":"創見凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066677","Name":"晶豪科凱基5B購06","ClosingPrice":"1.58","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"066678","Name":"聯詠凱基5B購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"066679","Name":"群創凱基5B購03","ClosingPrice":"2.59","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"066681","Name":"矽格凱基5B購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"066682","Name":"啟碁凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066683","Name":"緯穎凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"066685","Name":"南茂凱基5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066686","Name":"台灣50台新5B購07","ClosingPrice":"2.60","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"066687","Name":"T50正2台新5B購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"066688","Name":"T50正2台新62購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"066689","Name":"亞力台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066690","Name":"光寶科台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"066691","Name":"光寶科台新5B購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"066692","Name":"鴻海台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"066693","Name":"廣宇台新5B購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066694","Name":"台亞台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066695","Name":"台亞台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066696","Name":"鴻準台新5B購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"066697","Name":"漢唐台新5B購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"066698","Name":"創見台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"066699","Name":"創見台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066700","Name":"萬海台新5B購01","ClosingPrice":"9.20","MonthlyAveragePrice":"9.20"},
{"Date":"1150918","Code":"066701","Name":"國泰金台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150918","Code":"066702","Name":"嘉澤台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"066703","Name":"力成台新5B購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"066704","Name":"緯穎台新5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"066705","Name":"緯穎台新62購02","ClosingPrice":"2.83","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"066706","Name":"力積電台新5B購08","ClosingPrice":"3.49","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"066708","Name":"川湖富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150918","Code":"066709","Name":"光寶科富邦75購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"066710","Name":"聯電富邦75購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"066711","Name":"鴻海富邦75購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"066712","Name":"國巨富邦63購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"066713","Name":"國巨富邦65購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"066714","Name":"鴻準富邦61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066715","Name":"英業達富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"066716","Name":"技嘉富邦5B購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"066717","Name":"創見富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"066718","Name":"立隆電富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"066719","Name":"鉅祥富邦5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066720","Name":"揚博富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"066721","Name":"聯詠富邦5B購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"066722","Name":"健鼎富邦5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"066723","Name":"群創富邦62購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"066724","Name":"日月光富邦65購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"066725","Name":"日月光富邦75購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"066727","Name":"帆宣富邦5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"066728","Name":"緯穎富邦65購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"066729","Name":"力積電富邦63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066730","Name":"南茂富邦5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066731","Name":"勤誠富邦5B購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"066733","Name":"臺股指富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"066734","Name":"台玻群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"066735","Name":"川湖群益5B購07","ClosingPrice":"23.40","MonthlyAveragePrice":"26.02"},
{"Date":"1150918","Code":"066736","Name":"光寶科群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"066737","Name":"聯電群益5B購03","ClosingPrice":"2.08","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"066738","Name":"國巨群益5B購08","ClosingPrice":"2.89","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"066741","Name":"華邦電群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"066743","Name":"華邦電群益5B購05","ClosingPrice":"2.39","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"066744","Name":"研華群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"066745","Name":"京元電群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"066746","Name":"創見群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"066747","Name":"創見群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066748","Name":"立隆電群益5C購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066749","Name":"華新科群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"066750","Name":"群創群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"066753","Name":"達發群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066754","Name":"虎航群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"066755","Name":"南茂群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"066756","Name":"富鼎群益5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"066757","Name":"臺股指群益5B購22","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"066758","Name":"臺股指群益63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"066759","Name":"川湖永豐5C購02","ClosingPrice":"5.00","MonthlyAveragePrice":"5.38"},
{"Date":"1150918","Code":"066760","Name":"川湖永豐65購01","ClosingPrice":"7.20","MonthlyAveragePrice":"7.25"},
{"Date":"1150918","Code":"066761","Name":"光寶科永豐63購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"066762","Name":"國巨永豐65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"066763","Name":"台積電永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"066765","Name":"創見永豐63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066766","Name":"晶豪科永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"066767","Name":"大眾控永豐5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066768","Name":"國精化永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066769","Name":"達發永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066770","Name":"勤誠永豐65購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066771","Name":"台股增國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066775","Name":"日月光國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"066776","Name":"日月光國泰5C購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"066777","Name":"飛捷國泰61購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"066778","Name":"達發國泰5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"066779","Name":"台灣50國票5B購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066780","Name":"T50反1國票5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066782","Name":"台股增國票5B購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"066784","Name":"川湖國票5B購01","ClosingPrice":"9.70","MonthlyAveragePrice":"10.66"},
{"Date":"1150918","Code":"066785","Name":"川湖國票5C購01","ClosingPrice":"5.85","MonthlyAveragePrice":"6.32"},
{"Date":"1150918","Code":"066786","Name":"聯電國票5B購03","ClosingPrice":"5.35","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"066787","Name":"群創國票5B購03","ClosingPrice":"5.15","MonthlyAveragePrice":"5.67"},
{"Date":"1150918","Code":"066788","Name":"國精化國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066790","Name":"國精化國票61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"066791","Name":"jpp國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066795","Name":"緯穎國票5B購07","ClosingPrice":"0.81","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"066796","Name":"臺股指國票5B購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"066797","Name":"臺股指國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"066798","Name":"東元台新5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"066800","Name":"研華台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"066801","Name":"立隆電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"066802","Name":"立隆電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"066803","Name":"立隆電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"066804","Name":"晶豪科台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"066806","Name":"晶豪科台新5B購05","ClosingPrice":"1.77","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"066808","Name":"jpp台新5B購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"066809","Name":"意騰台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066810","Name":"元黃金凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066811","Name":"元金2X凱基5B購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066812","Name":"道瓊銀凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"066813","Name":"南亞凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"6.74"},
{"Date":"1150918","Code":"066814","Name":"台玻凱基61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066817","Name":"川湖凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"12.64"},
{"Date":"1150918","Code":"066818","Name":"川湖凱基61購02","ClosingPrice":"9.70","MonthlyAveragePrice":"10.61"},
{"Date":"1150918","Code":"066819","Name":"川湖凱基61購03","ClosingPrice":"5.80","MonthlyAveragePrice":"6.22"},
{"Date":"1150918","Code":"066820","Name":"川湖凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150918","Code":"066821","Name":"川湖凱基64購01","ClosingPrice":"5.60","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"066822","Name":"聯電凱基5C購04","ClosingPrice":"3.91","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"066823","Name":"國巨凱基5B購05","ClosingPrice":"1.75","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"066824","Name":"台積電凱基5B購22","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"066825","Name":"華邦電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"066826","Name":"順德凱基5B購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"066827","Name":"鴻準凱基5B購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066828","Name":"瑞昱凱基5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"066829","Name":"研華凱基5B購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"066830","Name":"南亞科凱基63購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"066831","Name":"立隆電凱基5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066832","Name":"聯詠凱基5B購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066833","Name":"文曄凱基61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066834","Name":"大聯大凱基5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"066835","Name":"國精化凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"066836","Name":"達發凱基5B購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"066837","Name":"緯穎凱基5B購10","ClosingPrice":"1.07","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"066838","Name":"勤誠凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066839","Name":"聯詠兆豐65購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"066840","Name":"力積電兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"066841","Name":"國巨富邦65購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"066842","Name":"鴻準富邦62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"066843","Name":"研華富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"066844","Name":"南亞科富邦62購04","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"066845","Name":"創見富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066846","Name":"兆豐金富邦5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"066847","Name":"文曄富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"066849","Name":"台灣50群益65購02","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"066850","Name":"T50反1群益5B購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066851","Name":"華新群益5B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"066852","Name":"元債2X元富61購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066853","Name":"光寶科群益5B購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"066854","Name":"光寶科群益5C購03","ClosingPrice":"2.65","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"066855","Name":"技嘉群益5B購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"066856","Name":"友達群益5B購05","ClosingPrice":"6.00","MonthlyAveragePrice":"5.49"},
{"Date":"1150918","Code":"066858","Name":"晶豪科群益5C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"066859","Name":"聯詠群益5B購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"06685U","Name":"鴻海中信5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"066860","Name":"聯詠群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"066861","Name":"祥碩群益5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"066863","Name":"力成群益5C購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"066865","Name":"勤誠群益5C購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066866","Name":"勤誠群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066867","Name":"元石油元大5B購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"066868","Name":"元石油元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"066872","Name":"聯發科元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"56.83"},
{"Date":"1150918","Code":"066873","Name":"SGBR2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"066874","Name":"華新元大5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"066875","Name":"台玻元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"066880","Name":"川湖元大5B購17","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150918","Code":"066881","Name":"川湖元大5B購18","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150918","Code":"066883","Name":"川湖元大5B購20","ClosingPrice":"5.00","MonthlyAveragePrice":"5.89"},
{"Date":"1150918","Code":"066884","Name":"川湖元大61購01","ClosingPrice":"","MonthlyAveragePrice":"11.13"},
{"Date":"1150918","Code":"066885","Name":"川湖元大63購01","ClosingPrice":"6.35","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"066886","Name":"光寶科元大5B購01","ClosingPrice":"2.98","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"066887","Name":"光寶科元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"066888","Name":"光寶科元大61購07","ClosingPrice":"2.64","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"066889","Name":"聯電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150918","Code":"06688U","Name":"元金2X永豐5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"066890","Name":"鴻海元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066891","Name":"鴻海元大61購18","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"066892","Name":"台積電元大5B購20","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066893","Name":"台積電元大5C購11","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"066894","Name":"台積電元大61購35","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"066895","Name":"技嘉元大5B購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"066896","Name":"技嘉元大5B購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"066897","Name":"研華元大5B購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"066900","Name":"聯詠元大5B購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066901","Name":"聯詠元大63購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"066902","Name":"日電貿元大5B購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"066903","Name":"融程電元大5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"066904","Name":"群創元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"066905","Name":"群創元大5C購01","ClosingPrice":"4.01","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"066906","Name":"國精化元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"066907","Name":"正文元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066908","Name":"精成科元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066909","Name":"帆宣元大63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"066910","Name":"今國光元大5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"066911","Name":"達發元大5B購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"066912","Name":"達發元大63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"066913","Name":"達發元大65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066914","Name":"騰輝電元大5B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"066915","Name":"力積電元大5B購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"066916","Name":"力積電元大5B購08","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"066918","Name":"華邦電兆豐65購03","ClosingPrice":"2.43","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"066919","Name":"智邦兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066920","Name":"南亞科兆豐65購02","ClosingPrice":"3.72","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"066921","Name":"晟銘電兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066922","Name":"中磊兆豐65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"066924","Name":"中興電富邦5B購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066925","Name":"華邦電富邦65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"066926","Name":"南亞科富邦62購05","ClosingPrice":"2.09","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"066929","Name":"國精化富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"066930","Name":"十銓富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"066931","Name":"十銓富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066932","Name":"矽格富邦61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"066933","Name":"康舒富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"066934","Name":"緯穎富邦5B購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066935","Name":"至上富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"066936","Name":"華城永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"066937","Name":"光寶科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"066938","Name":"國巨永豐61購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"066939","Name":"廣宇永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066940","Name":"台積電永豐5C購22","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"066941","Name":"台積電永豐61購13","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"066943","Name":"台積電永豐65購07","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"066944","Name":"智邦永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"066945","Name":"華碩永豐61購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"066946","Name":"創見永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066947","Name":"強茂永豐63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"066948","Name":"華新科永豐61購01","ClosingPrice":"3.88","MonthlyAveragePrice":"3.99"},
{"Date":"1150918","Code":"066950","Name":"晶豪科永豐65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"066951","Name":"智原永豐63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"066952","Name":"國精化永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"066953","Name":"十銓永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"066954","Name":"十銓永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066955","Name":"祥碩永豐63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"066956","Name":"康舒永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"066957","Name":"力積電永豐65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"066959","Name":"AES永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"066960","Name":"振樺電永豐61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"066961","Name":"勤誠永豐61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"066962","Name":"中砂凱基5B購03","ClosingPrice":"1.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"066963","Name":"上銀凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"066964","Name":"光寶科凱基5B購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"066965","Name":"華邦電凱基61購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"066966","Name":"智邦凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"066968","Name":"技嘉凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"066969","Name":"技嘉凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"066970","Name":"技嘉凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"066971","Name":"南亞科凱基5B購07","ClosingPrice":"2.32","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"066972","Name":"友達凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"066973","Name":"創見凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066974","Name":"晶豪科凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"066975","Name":"智原凱基5B購06","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"066977","Name":"群創凱基5C購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"066978","Name":"十銓凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"066979","Name":"十銓凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"066980","Name":"力成凱基5C購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"066981","Name":"康舒凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"066982","Name":"啟碁凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"066983","Name":"力積電凱基5B購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"066988","Name":"臺股指凱基5B購15","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"066989","Name":"臺股指凱基5B購16","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"066990","Name":"中砂群益5B購03","ClosingPrice":"2.84","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"066991","Name":"中砂群益5B購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"066992","Name":"華新群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"066993","Name":"上銀群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"066994","Name":"南亞科群益5B購09","ClosingPrice":"3.18","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"066995","Name":"華新科群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"066996","Name":"晶豪科群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"066997","Name":"晶豪科群益5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"066998","Name":"增你強群益5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"066999","Name":"威健群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067000","Name":"聯詠群益5B購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067001","Name":"文曄群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"067002","Name":"群創群益5B購05","ClosingPrice":"2.77","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"067003","Name":"十銓群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"067004","Name":"彩晶群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"067006","Name":"啟碁群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067007","Name":"意騰群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"067008","Name":"意騰群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"067009","Name":"勤誠群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"067010","Name":"巨大群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"067011","Name":"台灣50元大5B購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067012","Name":"華新元大5B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067013","Name":"上銀元大65購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067014","Name":"金寶元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"067015","Name":"金寶元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"067016","Name":"鴻海元大5C購10","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"067017","Name":"鴻海元大61購19","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067018","Name":"台積電元大5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"067019","Name":"台積電元大61購36","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067021","Name":"台積電元大63購11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067023","Name":"所羅門元大5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067024","Name":"技嘉元大61購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"067025","Name":"微星元大5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"067026","Name":"瑞昱元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"067029","Name":"研華元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"067030","Name":"研華元大5B購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"067031","Name":"南亞科元大63購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"067032","Name":"義隆元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067033","Name":"文曄元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"067034","Name":"群創元大5C購02","ClosingPrice":"3.05","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"067035","Name":"華擎元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067036","Name":"達明元大5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067037","Name":"十銓元大5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"067038","Name":"十銓元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"067039","Name":"矽格元大5B購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"067040","Name":"緯穎元大61購09","ClosingPrice":"2.86","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"067041","Name":"矽創元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067042","Name":"福懋科元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"067043","Name":"勤誠元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"067046","Name":"勤誠元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067047","Name":"勤誠元大63購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067048","Name":"勤誠元大65購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"067049","Name":"臺股指元大61購21","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"067050","Name":"臺股指元大61購22","ClosingPrice":"1.47","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"067051","Name":"臺股指元大65購12","ClosingPrice":"1.88","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"067052","Name":"光寶科永豐64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"067053","Name":"國巨永豐5B購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"067054","Name":"台積電永豐75購04","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"067056","Name":"智原永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067057","Name":"國精化永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067058","Name":"臻鼎永豐61購03","ClosingPrice":"0.92","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067059","Name":"鴻海群益5C購04","ClosingPrice":"1.79","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"067060","Name":"鴻海群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067061","Name":"臻鼎永豐63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"067062","Name":"眾達永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"067063","Name":"祥碩永豐61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067065","Name":"佳必琪永豐5C購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067066","Name":"鈺邦永豐5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"067067","Name":"意騰永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"067069","Name":"昇陽半永豐63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067070","Name":"台灣50富邦65購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067071","Name":"T50正2富邦61購10","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067072","Name":"T50反1富邦5B購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"067073","Name":"上銀富邦5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"067074","Name":"光寶科富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"067075","Name":"台積電富邦63購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"067076","Name":"華碩富邦5B購02","ClosingPrice":"2.80","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"067077","Name":"晶豪科富邦62購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"067078","Name":"智原富邦5C購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067079","Name":"群創富邦5B購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"067080","Name":"群創富邦61購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"067081","Name":"臻鼎富邦62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"067082","Name":"佳必琪富邦5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"067083","Name":"昇陽半富邦5B購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"067084","Name":"台灣50元大5B購08","ClosingPrice":"1.74","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"067085","Name":"T50正2元大5B購10","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067086","Name":"T50正2元大64購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"067087","Name":"中砂元大63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"067088","Name":"台玻元大5B購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"067089","Name":"光寶科元大5B購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"067090","Name":"光寶科元大5B購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"067091","Name":"光寶科元大5B購05","ClosingPrice":"2.13","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"067092","Name":"光寶科元大5B購06","ClosingPrice":"2.12","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"067093","Name":"光寶科元大5B購07","ClosingPrice":"2.16","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"067094","Name":"光寶科元大5C購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"067095","Name":"光寶科元大61購08","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"067096","Name":"聯電元大5C購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"067097","Name":"楠梓電元大5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067098","Name":"鴻海元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067099","Name":"鴻海元大61購20","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"06709U","Name":"元黃金中信5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067100","Name":"台積電元大61購37","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"067101","Name":"台積電元大63購12","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"067102","Name":"華邦電元大63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"067103","Name":"華碩元大5B購01","ClosingPrice":"3.32","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"067104","Name":"微星元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"067105","Name":"南亞科元大5B購11","ClosingPrice":"1.36","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"067106","Name":"南亞科元大5B購12","ClosingPrice":"2.43","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"067107","Name":"南亞科元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"067108","Name":"南亞科元大63購06","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"067110","Name":"創見元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067111","Name":"聯詠元大5B購03","ClosingPrice":"1.03","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067112","Name":"智原元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"067113","Name":"群創元大5B購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"067114","Name":"群創元大5B購05","ClosingPrice":"2.51","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"067115","Name":"群創元大5B購06","ClosingPrice":"2.02","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"067116","Name":"群創元大5B購07","ClosingPrice":"1.78","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"067117","Name":"群創元大5B購08","ClosingPrice":"1.27","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"067118","Name":"群創元大5B購09","ClosingPrice":"1.06","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"067119","Name":"群創元大5B購10","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"067120","Name":"臻鼎元大5B購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"067121","Name":"臻鼎元大61購09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067122","Name":"十銓元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067124","Name":"和椿元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"067125","Name":"和椿元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067126","Name":"華新凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"067127","Name":"聯電凱基5B購07","ClosingPrice":"1.92","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"067128","Name":"金寶凱基5B購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067129","Name":"鴻海凱基61購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"067130","Name":"鴻海凱基61購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067132","Name":"台積電凱基5B購23","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067133","Name":"南亞科凱基63購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"067134","Name":"友達凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"067137","Name":"大立光凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"12.45"},
{"Date":"1150918","Code":"067138","Name":"大立光凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150918","Code":"067140","Name":"威健凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067141","Name":"昇貿凱基5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067142","Name":"群創凱基5B購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"067143","Name":"群創凱基61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"067144","Name":"群創凱基63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"067145","Name":"群創凱基63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"067146","Name":"華擎凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"067147","Name":"達明凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067148","Name":"臻鼎凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"067149","Name":"臻鼎凱基5B購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067150","Name":"臻鼎凱基5B購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067151","Name":"眾達凱基61購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067152","Name":"眾達凱基61購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067153","Name":"祥碩凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"067154","Name":"彩晶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"067155","Name":"緯穎凱基61購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"067156","Name":"矽創凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067157","Name":"臺股指凱基61購10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"067159","Name":"中砂群益5B購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067160","Name":"聯電群益5B購04","ClosingPrice":"1.69","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"067161","Name":"台積電群益5B購16","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067162","Name":"微星群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"067163","Name":"微星群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"067164","Name":"友達群益5B購06","ClosingPrice":"2.17","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"067165","Name":"華新科群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"067166","Name":"智原群益5B購05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067167","Name":"群創群益5B購06","ClosingPrice":"1.70","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"067168","Name":"TPK群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067170","Name":"臻鼎群益5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"067171","Name":"臻鼎群益5B購02","ClosingPrice":"0.78","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067172","Name":"天鈺群益5B購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"067173","Name":"十銓群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067175","Name":"祥碩群益5B購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"067176","Name":"彩晶群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"067177","Name":"群電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067178","Name":"緯穎群益5B購06","ClosingPrice":"0.59","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"067179","Name":"緯穎群益61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"067180","Name":"臺股指群益63購03","ClosingPrice":"2.43","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"067181","Name":"臺股指群益63購04","ClosingPrice":"1.72","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"067182","Name":"臺股指群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"067183","Name":"台股增中信65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067184","Name":"晶豪科中信5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"067185","Name":"力積電中信5B購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"067186","Name":"臺股指中信63購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"067187","Name":"聯電國泰5C購02","ClosingPrice":"3.45","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"067189","Name":"華邦電國泰5C購03","ClosingPrice":"1.86","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"067191","Name":"微星國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"067193","Name":"華新科國泰62購01","ClosingPrice":"4.93","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"067194","Name":"華新科國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"067195","Name":"華新科國泰62購03","ClosingPrice":"4.98","MonthlyAveragePrice":"5.07"},
{"Date":"1150918","Code":"067196","Name":"文曄國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"067197","Name":"十銓國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067198","Name":"眾達國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"067199","Name":"國巨兆豐5C購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"067200","Name":"威盛兆豐63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067201","Name":"智原兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"067202","Name":"臻鼎兆豐65購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"067203","Name":"力成兆豐65購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"067204","Name":"緯穎兆豐65購02","ClosingPrice":"1.59","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"067205","Name":"AES兆豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"067206","Name":"中砂富邦61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067207","Name":"中砂富邦62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067208","Name":"矽統富邦61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067209","Name":"瑞昱富邦61購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"067210","Name":"漢唐富邦61購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"067211","Name":"建準富邦61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"067212","Name":"京元電富邦61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067213","Name":"盟立富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"067214","Name":"華新科富邦5C購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"067215","Name":"長榮富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067216","Name":"晶豪科富邦61購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"067217","Name":"大立光富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150918","Code":"067218","Name":"緯創富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"067219","Name":"昇貿富邦61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067220","Name":"嘉澤富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"067221","Name":"大聯大富邦62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"067222","Name":"臻鼎富邦61購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"067224","Name":"臻鼎富邦62購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"067225","Name":"十銓富邦61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067226","Name":"祥碩富邦62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067227","Name":"祥碩富邦62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067228","Name":"啟碁富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067229","Name":"保瑞富邦62購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067230","Name":"AES富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"067231","Name":"富鼎富邦61購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"067232","Name":"東元永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067233","Name":"中砂永豐61購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"067234","Name":"華新永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"067235","Name":"聯電永豐61購02","ClosingPrice":"2.75","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"067236","Name":"鴻海永豐5C購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067237","Name":"鴻海永豐67購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"067239","Name":"台積電永豐75購07","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067240","Name":"華邦電永豐5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067241","Name":"華邦電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"067242","Name":"華邦電永豐67購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"067243","Name":"順德永豐5C購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"067244","Name":"鴻準永豐5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"067245","Name":"英業達永豐5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"067246","Name":"技嘉永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067247","Name":"微星永豐5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"067248","Name":"盟立永豐63購01","ClosingPrice":"2.71","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"067249","Name":"立隆電永豐61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067250","Name":"強茂永豐61購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"067251","Name":"華新科永豐65購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"067252","Name":"威健永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067253","Name":"聯詠永豐61購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"067254","Name":"智原永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067255","Name":"健鼎永豐61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067256","Name":"日電貿永豐5C購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"067257","Name":"日電貿永豐65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"067258","Name":"華擎永豐5C購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067259","Name":"智伸科永豐5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"067260","Name":"臻鼎永豐5C購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067261","Name":"瑞儀永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"067263","Name":"樺漢永豐5C購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"067264","Name":"緯穎永豐5B購05","ClosingPrice":"0.65","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"067265","Name":"緯穎永豐5C購04","ClosingPrice":"1.76","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"067266","Name":"緯穎永豐64購01","ClosingPrice":"2.21","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"067267","Name":"矽創永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"067268","Name":"台強棒群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067269","Name":"台積電群益66購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"067270","Name":"台積電群益66購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"067271","Name":"英業達群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"067272","Name":"微星群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"067273","Name":"大立光群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"18.80"},
{"Date":"1150918","Code":"067274","Name":"TPK群益5B購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"067275","Name":"臻鼎群益5B購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067278","Name":"聯電國票5B購05","ClosingPrice":"2.68","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"067279","Name":"華邦電國票5C購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"067280","Name":"立隆電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067281","Name":"華新科國票5C購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"067282","Name":"華新科國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"067283","Name":"華新科國票5C購04","ClosingPrice":"1.92","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"067284","Name":"增你強國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"067285","Name":"威健國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067286","Name":"智原國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"067287","Name":"文曄國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"067288","Name":"日月光國票5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"067289","Name":"天鈺國票5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067291","Name":"十銓國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067292","Name":"佳必琪國票5B購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"067293","Name":"啟碁國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067294","Name":"力智國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067295","Name":"振樺電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067296","Name":"振樺電國票5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067297","Name":"台灣50凱基5B購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067298","Name":"T50正2凱基5B購09","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067299","Name":"T50正2凱基5C購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"067300","Name":"T50反1凱基5B購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"067302","Name":"和大凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"067303","Name":"中砂凱基5B購04","ClosingPrice":"2.00","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"067304","Name":"台玻凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067305","Name":"楠梓電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"067306","Name":"鴻海凱基63購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"067308","Name":"台積電凱基5B購25","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067309","Name":"台積電凱基5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067310","Name":"華邦電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"067311","Name":"英業達凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067312","Name":"華碩凱基5B購01","ClosingPrice":"3.74","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"067313","Name":"華碩凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150918","Code":"067314","Name":"所羅門凱基5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"067315","Name":"微星凱基5B購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"067316","Name":"微星凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"067317","Name":"瑞昱凱基5B購02","ClosingPrice":"3.23","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"067318","Name":"京元電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"067319","Name":"創見凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067322","Name":"盟立凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"067323","Name":"華新科凱基5B購04","ClosingPrice":"1.91","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"067324","Name":"華新科凱基61購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"067325","Name":"大立光凱基5B購09","ClosingPrice":"13.10","MonthlyAveragePrice":"15.30"},
{"Date":"1150918","Code":"067326","Name":"大立光凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"10.29"},
{"Date":"1150918","Code":"067327","Name":"聯詠凱基5B購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"067328","Name":"智原凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"067329","Name":"文曄凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"067330","Name":"緯創凱基5B購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"067331","Name":"臻鼎凱基5B購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067332","Name":"臺股指凱基63購15","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"067333","Name":"T50正2台新65購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"067334","Name":"上銀台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"067335","Name":"國巨台新5B購04","ClosingPrice":"3.63","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"067336","Name":"國巨台新5B購05","ClosingPrice":"3.40","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"067337","Name":"國巨台新5B購06","ClosingPrice":"4.76","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"067339","Name":"華邦電台新5B購05","ClosingPrice":"1.79","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"067340","Name":"華邦電台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"067341","Name":"智邦台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"067342","Name":"鴻準台新5B購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"067343","Name":"矽統台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067344","Name":"華新科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"067345","Name":"華新科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"067346","Name":"華新科台新5B購04","ClosingPrice":"2.55","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"067347","Name":"華新科台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"067348","Name":"晶豪科台新5B購06","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"067349","Name":"晶豪科台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"06734U","Name":"元金2X中信5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"067350","Name":"大立光台新5B購01","ClosingPrice":"31.30","MonthlyAveragePrice":"35.87"},
{"Date":"1150918","Code":"067351","Name":"智伸科台新5B購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"067353","Name":"臻鼎台新5B購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"067354","Name":"臻鼎台新5B購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"067355","Name":"眾達台新5B購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067356","Name":"眾達台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"067357","Name":"啟碁台新5B購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067358","Name":"啟碁台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067359","Name":"緯穎台新5B購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"06735U","Name":"元黃金永豐5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067360","Name":"緯穎台新5C購02","ClosingPrice":"1.68","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"067361","Name":"緯穎台新62購03","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"067362","Name":"緯穎台新65購02","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"067363","Name":"力積電台新5B購09","ClosingPrice":"1.15","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"067365","Name":"振樺電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"067366","Name":"宏全台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067367","Name":"SP黃豆元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067368","Name":"SP黃豆元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"067369","Name":"SP黃豆元大61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067370","Name":"聯電元大5B購10","ClosingPrice":"2.05","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"067371","Name":"鴻海元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"067372","Name":"鴻海元大5C購12","ClosingPrice":"1.28","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"067373","Name":"鴻海元大63購10","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"067374","Name":"仁寶元大5B購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"067375","Name":"台積電元大5B購22","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067376","Name":"台積電元大5C購13","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067377","Name":"台積電元大5C購14","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"067378","Name":"英業達元大5B購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"067379","Name":"華碩元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"067380","Name":"瑞昱元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"067381","Name":"漢唐元大5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067383","Name":"京元電元大5B購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067384","Name":"華新科元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"067386","Name":"華新科元大5B購04","ClosingPrice":"3.23","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"067387","Name":"華新科元大5B購05","ClosingPrice":"3.25","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"067388","Name":"華新科元大5B購06","ClosingPrice":"2.89","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"067389","Name":"華新科元大5B購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"067390","Name":"華新科元大5B購08","ClosingPrice":"1.37","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"067391","Name":"華新科元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"067392","Name":"大立光元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"17.78"},
{"Date":"1150918","Code":"067393","Name":"大立光元大65購06","ClosingPrice":"","MonthlyAveragePrice":"10.03"},
{"Date":"1150918","Code":"067396","Name":"文曄元大5B購05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"067397","Name":"文曄元大63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067398","Name":"文曄元大65購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"067399","Name":"全科元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"067400","Name":"今國光元大5B購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"067401","Name":"力成元大5C購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"067402","Name":"啟碁元大5B購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067403","Name":"啟碁元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067404","Name":"保瑞元大63購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"067405","Name":"緯穎元大5B購03","ClosingPrice":"1.94","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"067406","Name":"緯穎元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"067407","Name":"振樺電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067408","Name":"振樺電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067409","Name":"聯電中信5B購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067410","Name":"鴻海中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"067411","Name":"國巨中信65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"067413","Name":"上銀永豐61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"067414","Name":"聯電永豐61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"067415","Name":"聯電永豐65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"067416","Name":"國巨永豐5C購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"067417","Name":"國巨永豐61購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"067418","Name":"國巨永豐64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"067419","Name":"台積電永豐75購08","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"067420","Name":"華邦電永豐61購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"067421","Name":"佳世達永豐61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"067423","Name":"微星永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"067424","Name":"兆赫永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"067425","Name":"大立光永豐61購01","ClosingPrice":"7.30","MonthlyAveragePrice":"8.28"},
{"Date":"1150918","Code":"067426","Name":"大立光永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"5.57"},
{"Date":"1150918","Code":"067427","Name":"大立光永豐68購01","ClosingPrice":"5.35","MonthlyAveragePrice":"6.14"},
{"Date":"1150918","Code":"067428","Name":"緯創永豐61購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"067430","Name":"嘉基永豐5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067431","Name":"台虹永豐63購01","ClosingPrice":"2.68","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"067433","Name":"聯電兆豐5C購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"067434","Name":"十銓兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067435","Name":"台塑富邦63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"067436","Name":"台玻富邦61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067437","Name":"聯電富邦5B購03","ClosingPrice":"2.36","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"067438","Name":"華通富邦62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067439","Name":"鴻海富邦61購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"067440","Name":"國巨富邦5B購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"067441","Name":"國巨富邦61購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067443","Name":"技嘉富邦61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067444","Name":"興勤富邦5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067445","Name":"強茂富邦61購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"067446","Name":"威健富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067447","Name":"聯詠富邦5B購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"067448","Name":"緯穎富邦5B購04","ClosingPrice":"0.71","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067449","Name":"緯穎富邦61購05","ClosingPrice":"0.76","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"067450","Name":"台股增國泰61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"067451","Name":"燿華國泰5C購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"067452","Name":"強茂國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"067454","Name":"彩晶國泰5C購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"067455","Name":"鼎炫國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067456","Name":"台灣50台新5B購09","ClosingPrice":"1.92","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"067457","Name":"長興台新5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"067458","Name":"長興台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"067459","Name":"國巨台新5B購08","ClosingPrice":"2.35","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"067460","Name":"國巨台新5B購09","ClosingPrice":"2.08","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"067461","Name":"微星台新5B購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"067462","Name":"微星台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"067464","Name":"強茂台新5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"067465","Name":"晶豪科台新5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067466","Name":"大立光台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"20.60"},
{"Date":"1150918","Code":"067468","Name":"大立光台新5B購05","ClosingPrice":"20.40","MonthlyAveragePrice":"25.24"},
{"Date":"1150918","Code":"067469","Name":"昇貿台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067470","Name":"貿聯台新5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067471","Name":"臻鼎台新5B購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"067472","Name":"臻鼎台新5B購06","ClosingPrice":"0.83","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"067473","Name":"緯穎台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"6.86"},
{"Date":"1150918","Code":"067474","Name":"高股息凱基5C購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"067475","Name":"群臺2X凱基5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"067476","Name":"科技息凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"067477","Name":"上銀凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"067478","Name":"聯電凱基5B購08","ClosingPrice":"1.83","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"067479","Name":"華通凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067480","Name":"鴻海凱基61購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067481","Name":"仁寶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"067482","Name":"國巨凱基5B購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"067483","Name":"台積電凱基5B購26","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067485","Name":"智邦凱基5C購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067487","Name":"漢唐凱基63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"067488","Name":"立隆電凱基5C購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"067489","Name":"強茂凱基5B購06","ClosingPrice":"1.94","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"067491","Name":"兆赫凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"067492","Name":"晶豪科凱基5B購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067493","Name":"大立光凱基5B購10","ClosingPrice":"","MonthlyAveragePrice":"13.02"},
{"Date":"1150918","Code":"067494","Name":"大立光凱基5B購11","ClosingPrice":"","MonthlyAveragePrice":"12.32"},
{"Date":"1150918","Code":"067495","Name":"威健凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"067496","Name":"日月光凱基5C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"067497","Name":"力成凱基5B購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"067498","Name":"啟碁凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067499","Name":"鈺邦凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067500","Name":"保瑞凱基5B購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"067501","Name":"緯穎凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"067502","Name":"嘉基凱基5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067503","Name":"嘉基凱基5B購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067504","Name":"昇陽半凱基61購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067506","Name":"FB科技元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"067508","Name":"華城元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067509","Name":"鴻海元大5C購13","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"067510","Name":"鴻海元大63購11","ClosingPrice":"1.22","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"067511","Name":"台積電元大5B購23","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"067512","Name":"台積電元大5C購15","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067513","Name":"英業達元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"067514","Name":"華碩元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"067515","Name":"華碩元大63購01","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"067516","Name":"技嘉元大5B購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067517","Name":"微星元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067518","Name":"友達元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"067519","Name":"友達元大5B購04","ClosingPrice":"3.16","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"067520","Name":"京元電元大5B購05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"067521","Name":"兆赫元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"067522","Name":"兆赫元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"067523","Name":"威健元大5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"067524","Name":"聯詠元大5B購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"067525","Name":"智原元大5B購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067526","Name":"智原元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067527","Name":"健鼎元大5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067528","Name":"緯創元大5B購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"067529","Name":"緯創元大5B購05","ClosingPrice":"1.87","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"067530","Name":"TPK元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"067531","Name":"臻鼎元大5B購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"067532","Name":"臻鼎元大5B購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067533","Name":"臻鼎元大63購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"067534","Name":"十銓元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067535","Name":"眾達元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"067536","Name":"啟碁元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067537","Name":"緯穎元大5B購04","ClosingPrice":"2.38","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"067538","Name":"力積電元大5B購09","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067539","Name":"AES元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067540","Name":"昇陽半元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"067541","Name":"昇陽半元大5B購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"067542","Name":"昇陽半元大63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067543","Name":"臺股指元大5B購23","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"067544","Name":"臺股指元大5B購24","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067545","Name":"台玻群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"067546","Name":"聯電群益5B購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067548","Name":"國巨群益5B購09","ClosingPrice":"2.55","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"067549","Name":"華邦電群益5B購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"067550","Name":"華邦電群益5B購07","ClosingPrice":"1.66","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"067551","Name":"華邦電群益61購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"067554","Name":"瑞昱群益5B購01","ClosingPrice":"4.88","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"067555","Name":"瑞昱群益5B購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"067556","Name":"興勤群益5B購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"067557","Name":"盟立群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"067559","Name":"盟立群益63購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"067560","Name":"盟立群益64購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"067565","Name":"兆赫群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"067566","Name":"神基群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"067567","Name":"晶豪科群益5C購03","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"067569","Name":"大立光群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"13.90"},
{"Date":"1150918","Code":"067570","Name":"大立光群益5B購07","ClosingPrice":"9.45","MonthlyAveragePrice":"12.86"},
{"Date":"1150918","Code":"067571","Name":"聯詠群益61購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"067572","Name":"緯創群益62購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"067573","Name":"臻鼎群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"067574","Name":"力積電群益61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"067575","Name":"AES群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067576","Name":"矽創群益5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067577","Name":"矽創群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067578","Name":"臺股指群益5B購24","ClosingPrice":"2.11","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"067579","Name":"臺股指群益5B購25","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"067580","Name":"臺股指群益5B購26","ClosingPrice":"1.74","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"067581","Name":"臺股指群益5B購27","ClosingPrice":"1.80","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"067582","Name":"臺股指群益5B購28","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067583","Name":"臺股指群益5B購29","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067584","Name":"華新國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067585","Name":"長興國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067586","Name":"聯電國票5B購06","ClosingPrice":"1.32","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"067587","Name":"國巨國票5B購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067588","Name":"國巨國票5B購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"067590","Name":"華邦電國票5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067591","Name":"順德國票5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"067592","Name":"技嘉國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"067593","Name":"大毅國票5B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"067596","Name":"大立光國票5C購02","ClosingPrice":"6.15","MonthlyAveragePrice":"7.36"},
{"Date":"1150918","Code":"067597","Name":"康普國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"067598","Name":"臻鼎國票5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"067599","Name":"臻鼎國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067600","Name":"祥碩國票5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067601","Name":"嘉基國票5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"067602","Name":"力積電國票5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"067603","Name":"昇陽半國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067604","Name":"台虹國票5C購01","ClosingPrice":"2.70","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"067605","Name":"電子類國票5B購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"067606","Name":"電子類國票5B購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067607","Name":"台灣50中信65購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"067608","Name":"臺指2X中信65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067609","Name":"鴻海中信65購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067610","Name":"國巨中信65購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"067611","Name":"華邦電中信5B購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"067612","Name":"大立光中信62購01","ClosingPrice":"2.80","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"067613","Name":"力積電中信5B購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067614","Name":"兆赫國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067616","Name":"台塑統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"067617","Name":"鈺邦國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067618","Name":"惠特國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"067619","Name":"富鼎國泰5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"067620","Name":"國巨永豐65購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"067621","Name":"所羅門永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"067622","Name":"晶豪科永豐65購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067623","Name":"大立光永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.76"},
{"Date":"1150918","Code":"067624","Name":"大立光永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150918","Code":"067625","Name":"玉晶光永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"067626","Name":"達明永豐5C購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067627","Name":"力成永豐61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067628","Name":"力成永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"067629","Name":"鈺邦永豐64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"067631","Name":"昇陽半永豐64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067632","Name":"強茂兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"067633","Name":"昇陽半兆豐5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"067634","Name":"楠梓電富邦5B購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067635","Name":"華邦電富邦62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"067636","Name":"智邦富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"067637","Name":"兆赫富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"067638","Name":"大立光富邦61購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"067639","Name":"大立光富邦62購02","ClosingPrice":"4.40","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"06763U","Name":"國巨中信5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"067642","Name":"力成富邦65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067643","Name":"矽創富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067644","Name":"臺股指富邦65購06","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"067645","Name":"華城凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"067646","Name":"聯電凱基5B購09","ClosingPrice":"1.52","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"067647","Name":"國巨凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"067648","Name":"華邦電凱基5B購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"067649","Name":"技嘉凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"067650","Name":"微星凱基5B購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"067651","Name":"盟立凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"067652","Name":"盟立凱基64購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"067653","Name":"神基凱基5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"067654","Name":"晶豪科凱基5B購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067655","Name":"晶豪科凱基5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067656","Name":"大立光凱基5B購13","ClosingPrice":"5.15","MonthlyAveragePrice":"6.67"},
{"Date":"1150918","Code":"067657","Name":"大立光凱基5C購03","ClosingPrice":"6.10","MonthlyAveragePrice":"6.33"},
{"Date":"1150918","Code":"067658","Name":"大立光凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"6.98"},
{"Date":"1150918","Code":"067659","Name":"大立光凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150918","Code":"067660","Name":"大立光凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"067661","Name":"智原凱基5B購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067662","Name":"華晶科凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"067663","Name":"玉晶光凱基5B購01","ClosingPrice":"4.21","MonthlyAveragePrice":"5.01"},
{"Date":"1150918","Code":"067664","Name":"貿聯凱基61購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"067665","Name":"臻鼎凱基61購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067666","Name":"天虹凱基5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067667","Name":"昇陽半凱基5C購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067668","Name":"中砂國票5C購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067669","Name":"上銀國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067670","Name":"台積電國票5B購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067671","Name":"矽統國票5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067672","Name":"創見國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067673","Name":"強茂國票5B購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"067674","Name":"晶豪科國票5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067675","Name":"晶豪科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"067676","Name":"大立光國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"067677","Name":"玉晶光國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150918","Code":"067678","Name":"jpp國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"067679","Name":"帆宣國票5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067680","Name":"鈺邦國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067681","Name":"鈺邦國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067682","Name":"保瑞國票5B購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"067683","Name":"昇陽半國票5C購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"067684","Name":"羅昇國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067685","Name":"聯電群益5B購06","ClosingPrice":"1.65","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"067686","Name":"華通群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067687","Name":"鴻海群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067688","Name":"仁寶群益5B購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"067690","Name":"漢唐群益64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067691","Name":"盟立群益5B購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"067692","Name":"強茂群益5B購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067693","Name":"晶豪科群益5B購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067694","Name":"晶豪科群益61購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"067695","Name":"大立光群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"11.32"},
{"Date":"1150918","Code":"067696","Name":"大立光群益5B購09","ClosingPrice":"7.80","MonthlyAveragePrice":"9.15"},
{"Date":"1150918","Code":"067697","Name":"華晶科群益5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"067698","Name":"華晶科群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067699","Name":"日電貿群益5B購01","ClosingPrice":"1.64","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"067700","Name":"昇貿群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067701","Name":"日月光群益5B購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"067702","Name":"力成群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"067703","Name":"啟碁群益5B購07","ClosingPrice":"0.26","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067704","Name":"鈺邦群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067705","Name":"昇陽半群益5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"067706","Name":"臺股指群益65購06","ClosingPrice":"1.80","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"067707","Name":"聯電元大5B購12","ClosingPrice":"1.26","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067708","Name":"聯電元大5B購13","ClosingPrice":"1.25","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"067709","Name":"聯電元大5B購14","ClosingPrice":"1.34","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"067710","Name":"鴻海元大5B購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"067711","Name":"鴻海元大5C購14","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"067712","Name":"鴻海元大61購21","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067713","Name":"台積電元大5B購24","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067714","Name":"台積電元大5B購25","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"067715","Name":"台積電元大61購38","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067716","Name":"華邦電元大5B購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067717","Name":"英業達元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"067718","Name":"瑞昱元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"067719","Name":"晶豪科元大5B購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067721","Name":"大立光元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150918","Code":"067722","Name":"大立光元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"12.52"},
{"Date":"1150918","Code":"067723","Name":"大立光元大5B購12","ClosingPrice":"","MonthlyAveragePrice":"13.55"},
{"Date":"1150918","Code":"067724","Name":"大立光元大5B購13","ClosingPrice":"","MonthlyAveragePrice":"13.40"},
{"Date":"1150918","Code":"067725","Name":"大立光元大5B購14","ClosingPrice":"8.20","MonthlyAveragePrice":"8.20"},
{"Date":"1150918","Code":"067726","Name":"大立光元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150918","Code":"067727","Name":"大立光元大5B購16","ClosingPrice":"","MonthlyAveragePrice":"9.81"},
{"Date":"1150918","Code":"067728","Name":"大立光元大5B購17","ClosingPrice":"5.25","MonthlyAveragePrice":"6.42"},
{"Date":"1150918","Code":"067729","Name":"大立光元大63購14","ClosingPrice":"2.25","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"067730","Name":"益登元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"067731","Name":"玉晶光元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.36"},
{"Date":"1150918","Code":"067732","Name":"玉晶光元大63購01","ClosingPrice":"2.65","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"067733","Name":"嘉澤元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067734","Name":"臻鼎元大5B購08","ClosingPrice":"1.33","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"067735","Name":"臻鼎元大61購10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"067736","Name":"鈺邦元大5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"067737","Name":"鈺邦元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"067738","Name":"鈺邦元大5B購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067739","Name":"昇陽半元大5B購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067740","Name":"昇陽半元大5B購08","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"067741","Name":"昇陽半元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067742","Name":"昇陽半元大61購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067743","Name":"台灣50台新5B購12","ClosingPrice":"1.24","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"067745","Name":"A50正2台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067746","Name":"中砂台新5B購01","ClosingPrice":"4.45","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"067747","Name":"中砂台新5B購02","ClosingPrice":"5.30","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"067749","Name":"為升台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067751","Name":"鴻海台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"067752","Name":"仁寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"067753","Name":"廣宇台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067754","Name":"智邦台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"067755","Name":"所羅門台新5B購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067756","Name":"矽統台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"067757","Name":"矽統台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"067758","Name":"凱美台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"067759","Name":"凱美台新5B購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"067760","Name":"凱美台新5B購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067761","Name":"漢唐台新5B購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067762","Name":"宏達電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067763","Name":"宏達電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067764","Name":"宏達電台新5B購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"067765","Name":"玉山金台新65購01","ClosingPrice":"12.20","MonthlyAveragePrice":"10.54"},
{"Date":"1150918","Code":"067766","Name":"晶豪科台新5B購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"067767","Name":"益登台新5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067768","Name":"益登台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067769","Name":"華晶科台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067771","Name":"緯創台新5B購06","ClosingPrice":"6.95","MonthlyAveragePrice":"7.06"},
{"Date":"1150918","Code":"067772","Name":"玉晶光台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150918","Code":"067773","Name":"玉晶光台新62購01","ClosingPrice":"","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"067774","Name":"智伸科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067775","Name":"達明台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067777","Name":"鈺邦台新5B購01","ClosingPrice":"0.76","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"067778","Name":"鈺邦台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067779","Name":"鈺邦台新5B購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067780","Name":"昇陽半台新5B購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"067781","Name":"世紀鋼台新5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"067782","Name":"國巨中信65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"067783","Name":"立隆電中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067784","Name":"臻鼎中信65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067787","Name":"牧德國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067788","Name":"康舒國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"067789","Name":"華紙國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"06778P","Name":"台積電凱基5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"067790","Name":"國巨國票5B購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067791","Name":"國巨國票5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067792","Name":"國巨國票5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"067793","Name":"敬鵬國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"067794","Name":"超豐國票5B購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067795","Name":"超豐國票5B購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"067796","Name":"強茂國票5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067798","Name":"華南金國票5C購01","ClosingPrice":"3.89","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"067799","Name":"國泰金國票5C購01","ClosingPrice":"4.61","MonthlyAveragePrice":"5.09"},
{"Date":"1150918","Code":"067800","Name":"威健國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"067801","Name":"日電貿國票5B購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"067802","Name":"全科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"067803","Name":"京鼎國票5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"067805","Name":"和椿國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"067806","Name":"樺漢國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067807","Name":"惠特國票5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"067808","Name":"長華國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"067809","Name":"南茂國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"067810","Name":"富鼎國票5C購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"067811","Name":"羅昇國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067812","Name":"長興永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"067813","Name":"華紙永豐61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"067814","Name":"國巨永豐5C購05","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067816","Name":"華碩永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"067817","Name":"技嘉永豐5B購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"067818","Name":"盟立永豐64購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"067819","Name":"強茂永豐64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"067822","Name":"群電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067823","Name":"保瑞永豐5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067824","Name":"力智永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"067825","Name":"力積電永豐5C購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"067826","Name":"南茂永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"067827","Name":"台灣50富邦65購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"067828","Name":"T50反1富邦5B購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"067831","Name":"元債2X富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"067832","Name":"東元富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"067833","Name":"上銀富邦5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"067834","Name":"台積電富邦61購08","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067835","Name":"立隆電富邦5B購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"067836","Name":"台新金富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.58"},
{"Date":"1150918","Code":"067837","Name":"牧德富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"067838","Name":"日月光富邦63購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"067839","Name":"群電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067840","Name":"力積電富邦5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"067841","Name":"長興元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"067842","Name":"台玻元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067843","Name":"聯電元大5B購15","ClosingPrice":"1.26","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"067844","Name":"聯電元大5B購16","ClosingPrice":"1.30","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"067845","Name":"聯電元大5B購17","ClosingPrice":"1.85","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"067846","Name":"鴻海元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067847","Name":"鴻海元大5B購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"067848","Name":"鴻海元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"067849","Name":"台積電元大5B購26","ClosingPrice":"8.45","MonthlyAveragePrice":"8.47"},
{"Date":"1150918","Code":"067850","Name":"台積電元大5B購27","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067851","Name":"華邦電元大5B購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"067852","Name":"華邦電元大5B購07","ClosingPrice":"1.71","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"067853","Name":"華邦電元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"067854","Name":"凱美元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067855","Name":"技嘉元大5B購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067856","Name":"微星元大5B購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"067857","Name":"京元電元大5B購06","ClosingPrice":"1.12","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"067858","Name":"京元電元大5B購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"067859","Name":"盟立元大5B購06","ClosingPrice":"2.49","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"067860","Name":"盟立元大5B購07","ClosingPrice":"2.03","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"067861","Name":"強茂元大5B購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"067862","Name":"強茂元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067863","Name":"聯詠元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"067864","Name":"智原元大5B購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"067865","Name":"緯創元大5B購06","ClosingPrice":"2.09","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"067866","Name":"緯創元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"067869","Name":"日月光元大5B購04","ClosingPrice":"1.67","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"067870","Name":"臻鼎元大5B購09","ClosingPrice":"2.27","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"067871","Name":"臻鼎元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"067872","Name":"祥碩元大5B購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067873","Name":"今國光元大5B購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"067874","Name":"力成元大5B購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"067875","Name":"力成元大5B購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"067876","Name":"矽格元大5B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067878","Name":"緯穎元大5B購05","ClosingPrice":"2.22","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"067879","Name":"力積電元大63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"067880","Name":"臺股指元大63購22","ClosingPrice":"1.59","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"067881","Name":"長興凱基5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"067882","Name":"華通凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067883","Name":"鴻海凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067884","Name":"仁寶凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"067885","Name":"國巨凱基5B購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067886","Name":"國巨凱基61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"067887","Name":"國巨凱基63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"067888","Name":"國巨凱基63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"067889","Name":"英業達凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.54"},
{"Date":"1150918","Code":"067890","Name":"矽統凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"067891","Name":"瑞昱凱基5B購03","ClosingPrice":"2.76","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"067892","Name":"漢唐凱基63購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"067893","Name":"盟立凱基5B購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"067897","Name":"元債2X元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067899","Name":"盟立凱基5B購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"067900","Name":"盟立凱基61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"067901","Name":"強茂凱基5B購07","ClosingPrice":"0.85","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067902","Name":"強茂凱基5B購08","ClosingPrice":"1.00","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067906","Name":"日電貿凱基5B購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"067907","Name":"昇貿凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"067909","Name":"牧德凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"067911","Name":"力成凱基5B購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"067913","Name":"啟碁凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"067914","Name":"保瑞凱基61購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"067915","Name":"力智凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"067916","Name":"臺股指凱基65購06","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"067917","Name":"聯電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"067918","Name":"聯電台新5B購02","ClosingPrice":"3.00","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"067919","Name":"聯電台新5B購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"067920","Name":"華通台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"067921","Name":"技嘉台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"067922","Name":"技嘉台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"067923","Name":"超豐台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"067924","Name":"超豐台新5B購02","ClosingPrice":"1.17","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"067925","Name":"強茂台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"067926","Name":"強茂台新5B購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"067927","Name":"牧德台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"067929","Name":"牧德台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"067930","Name":"牧德台新62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"067931","Name":"南寶台新5B購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"067932","Name":"祥碩台新5B購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"067933","Name":"祥碩台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"067934","Name":"祥碩台新5B購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067935","Name":"南茂台新5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"067936","Name":"南茂台新5B購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"067937","Name":"臺股指台新5B購08","ClosingPrice":"1.63","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"067938","Name":"台股增群益5B購05","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"067940","Name":"長興群益5B購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"067941","Name":"華通群益5C購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"067942","Name":"國巨群益5B購10","ClosingPrice":"0.92","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067943","Name":"國巨群益5B購11","ClosingPrice":"0.40","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"067944","Name":"台積電群益5B購18","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"067945","Name":"台積電群益5B購19","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"067946","Name":"台積電群益5B購20","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"067948","Name":"技嘉群益5B購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"067949","Name":"京元電群益5C購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"067950","Name":"臻鼎群益5B購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"067951","Name":"亞翔群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067952","Name":"啟碁群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"067953","Name":"保瑞群益61購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"067955","Name":"臺股指群益6A購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"067956","Name":"T50正2統一65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067957","Name":"T50正2統一65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"067958","Name":"台股增統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067959","Name":"台股增統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"067960","Name":"台股增統一65購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"067961","Name":"台股增統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067962","Name":"台股增統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"067965","Name":"台股增統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"067966","Name":"台股增統一75購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"067967","Name":"中砂統一61購04","ClosingPrice":"1.65","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067968","Name":"中砂統一69購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"067971","Name":"亞德客統一65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"067972","Name":"台玻統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"067973","Name":"台玻統一63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"067974","Name":"台玻統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"067975","Name":"上銀統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067976","Name":"上銀統一69購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067977","Name":"上銀統一75購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"067978","Name":"聯電統一63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"067979","Name":"聯電統一63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"067980","Name":"聯電統一64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"067981","Name":"聯電統一65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"067983","Name":"聯電統一65購02","ClosingPrice":"1.15","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"067984","Name":"聯電統一65購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067985","Name":"聯電統一65購04","ClosingPrice":"1.26","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"067986","Name":"聯電統一69購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"067987","Name":"聯電統一75購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067988","Name":"華通統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"067989","Name":"華通統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"067990","Name":"鴻海統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"067991","Name":"鴻海統一65購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"067992","Name":"國巨統一63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"067993","Name":"國巨統一64購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"067994","Name":"國巨統一65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"067995","Name":"國巨統一65購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"067996","Name":"國巨統一65購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"067997","Name":"國巨統一65購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"067998","Name":"國巨統一65購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"067999","Name":"國巨統一65購06","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"068000","Name":"國巨統一65購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068001","Name":"國巨統一65購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068002","Name":"國巨統一69購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068003","Name":"國巨統一75購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068004","Name":"台積電統一65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068005","Name":"台積電統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068006","Name":"台積電統一75購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"068007","Name":"華邦電統一63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068008","Name":"華邦電統一64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"068009","Name":"華邦電統一65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"068010","Name":"華邦電統一65購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068011","Name":"華邦電統一65購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068012","Name":"華邦電統一65購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068013","Name":"華邦電統一65購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068014","Name":"華邦電統一69購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068015","Name":"華邦電統一75購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068016","Name":"智邦統一63購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068017","Name":"智邦統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068018","Name":"智邦統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068019","Name":"順德統一65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068020","Name":"燿華統一65購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068021","Name":"燿華統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068022","Name":"技嘉統一65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"068023","Name":"微星統一65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"068024","Name":"微星統一75購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068025","Name":"威盛統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068026","Name":"漢唐統一65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068027","Name":"偉詮電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"068028","Name":"超豐統一64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068029","Name":"京元電統一65購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068030","Name":"創見統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"068031","Name":"創見統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068032","Name":"創見統一65購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"068033","Name":"盟立統一65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"068034","Name":"盟立統一65購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"068035","Name":"盟立統一75購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068036","Name":"立隆電統一63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068037","Name":"立隆電統一65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068038","Name":"立隆電統一65購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068039","Name":"立隆電統一69購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068040","Name":"鉅祥統一65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"068041","Name":"強茂統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"068042","Name":"強茂統一65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068043","Name":"強茂統一65購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068044","Name":"兆赫統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"068046","Name":"兆赫統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068047","Name":"宏達電統一75購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068048","Name":"威健統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068049","Name":"智原統一65購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068050","Name":"健鼎統一65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068051","Name":"日電貿統一63購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068052","Name":"日電貿統一65購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068053","Name":"日電貿統一65購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068054","Name":"日電貿統一65購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068058","Name":"美債2X凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068060","Name":"日電貿統一69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068061","Name":"昇貿統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"068063","Name":"玉晶光統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"068064","Name":"玉晶光統一64購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"068065","Name":"玉晶光統一68購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"068066","Name":"TPK統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068067","Name":"正文統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"068068","Name":"正文統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068069","Name":"臻鼎統一64購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068070","Name":"臻鼎統一65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"068071","Name":"臻鼎統一65購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068072","Name":"臻鼎統一68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068073","Name":"臻鼎統一69購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"068074","Name":"十銓統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068077","Name":"眾達統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068078","Name":"祥碩統一65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068079","Name":"飛捷統一63購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068080","Name":"力成統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"068081","Name":"力成統一65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068082","Name":"矽格統一64購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068083","Name":"啟碁統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068084","Name":"緯穎統一61購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"068085","Name":"緯穎統一63購02","ClosingPrice":"1.46","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"068086","Name":"緯穎統一75購01","ClosingPrice":"3.44","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"068087","Name":"嘉基統一63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068088","Name":"嘉基統一64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068089","Name":"嘉基統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"068090","Name":"嘉基統一69購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068091","Name":"力智統一65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068092","Name":"力積電統一65購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068093","Name":"力積電統一65購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"068094","Name":"力積電統一65購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"068095","Name":"力積電統一68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"068096","Name":"力積電統一69購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"068097","Name":"力積電統一75購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068098","Name":"矽創統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"068099","Name":"南茂統一63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"068100","Name":"南茂統一65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068101","Name":"南茂統一65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068102","Name":"南茂統一69購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"068103","Name":"華城兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"068104","Name":"華邦電兆豐65購04","ClosingPrice":"2.10","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"068106","Name":"華通富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068107","Name":"楠梓電富邦5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068109","Name":"力智富邦62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"068110","Name":"天虹富邦5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068111","Name":"T50正2中信65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068112","Name":"T50反1中信65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"068113","Name":"臺指反中信65購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068114","Name":"晶豪科中信5B購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068115","Name":"日電貿中信5B購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068116","Name":"日月光中信5B購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068118","Name":"聯電永豐5C購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"068119","Name":"矽統永豐65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"068120","Name":"研華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"068121","Name":"晶豪科永豐65購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"068122","Name":"日電貿永豐5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068123","Name":"TPK永豐5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068124","Name":"力積電永豐65購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"068125","Name":"台灣50元大5C購06","ClosingPrice":"1.92","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"068126","Name":"香港反元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068127","Name":"華城元大5B購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068129","Name":"華通元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"068130","Name":"華通元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"068131","Name":"華通元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068132","Name":"鴻海元大5B購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068133","Name":"鴻海元大5B購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"068134","Name":"鴻海元大5B購10","ClosingPrice":"0.73","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068135","Name":"台積電元大5B購28","ClosingPrice":"5.05","MonthlyAveragePrice":"5.28"},
{"Date":"1150918","Code":"068136","Name":"台積電元大5B購29","ClosingPrice":"7.75","MonthlyAveragePrice":"7.81"},
{"Date":"1150918","Code":"068137","Name":"華邦電元大5B購09","ClosingPrice":"1.49","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"068138","Name":"智邦元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068139","Name":"智邦元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068140","Name":"智邦元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068141","Name":"敬鵬元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068143","Name":"凱美元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068144","Name":"技嘉元大5B購07","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068145","Name":"微星元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"068146","Name":"京元電元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"068147","Name":"京元電元大5B購09","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"068148","Name":"京元電元大5B購10","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"068150","Name":"兆赫元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"068151","Name":"兆赫元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"068152","Name":"晶豪科元大5B購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"068154","Name":"聯詠元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"068155","Name":"智原元大5B購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068156","Name":"智原元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068157","Name":"智原元大5B購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068159","Name":"日電貿元大5B購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068160","Name":"日電貿元大5B購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068162","Name":"緯創元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"068163","Name":"TPK元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068164","Name":"臻鼎元大5B購12","ClosingPrice":"0.99","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"068165","Name":"十銓元大5B購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"068166","Name":"啟碁元大5B購09","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068168","Name":"緯穎元大5B購06","ClosingPrice":"2.55","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"068173","Name":"富世達統一62購02","ClosingPrice":"2.54","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"068174","Name":"力積電元大5B購10","ClosingPrice":"2.69","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"068175","Name":"台灣50凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068176","Name":"士電凱基5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068177","Name":"華城凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068179","Name":"台玻凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068180","Name":"華紙凱基5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068181","Name":"華通凱基61購06","ClosingPrice":"0.35","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068182","Name":"楠梓電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068184","Name":"智邦凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"068187","Name":"技嘉凱基61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"068188","Name":"研華凱基5B購03","ClosingPrice":"2.23","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"068189","Name":"超豐凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"068190","Name":"京元電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068191","Name":"國泰金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150918","Code":"068192","Name":"晶豪科凱基61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068193","Name":"智原凱基5C購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068194","Name":"日電貿凱基5B購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"068195","Name":"緯創凱基5B購03","ClosingPrice":"3.73","MonthlyAveragePrice":"3.99"},
{"Date":"1150918","Code":"068197","Name":"京鼎凱基5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"068198","Name":"嘉澤凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"068199","Name":"日月光凱基64購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"068200","Name":"臻鼎凱基63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"068201","Name":"亞翔凱基5B購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068202","Name":"矽格凱基5B購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068203","Name":"達發凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068204","Name":"達發凱基5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068205","Name":"緯穎凱基5B購11","ClosingPrice":"2.60","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"068207","Name":"T50正2國泰5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"068208","Name":"所羅門國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"068211","Name":"晶豪科國泰5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"068212","Name":"晶豪科國泰5C購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"068214","Name":"昇貿國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068215","Name":"台郡國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"068216","Name":"元金2X國票5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068218","Name":"楠梓電國票5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068220","Name":"技嘉國票5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"068221","Name":"義隆國票5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068222","Name":"義隆國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068223","Name":"盟立國票5B購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"068224","Name":"大毅國票5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"068225","Name":"宏達電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"068226","Name":"日電貿國票5B購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068227","Name":"日電貿國票5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"068228","Name":"達邁國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"068229","Name":"TPK國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068230","Name":"達明國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068231","Name":"意騰國票5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"068233","Name":"台股增統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068234","Name":"士電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068235","Name":"華城統一65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068236","Name":"台玻統一65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068237","Name":"台玻統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068238","Name":"上銀統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"068239","Name":"聯電統一65購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068240","Name":"金寶統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068242","Name":"華通統一75購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068243","Name":"鴻海統一65購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068244","Name":"台積電統一5B購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068245","Name":"台積電統一69購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"068247","Name":"台積電統一75購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"068249","Name":"智邦統一64購04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068252","Name":"所羅門統一65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068254","Name":"燿華統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068255","Name":"技嘉統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"068256","Name":"威盛統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068257","Name":"研華統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"068258","Name":"研華統一65購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"068259","Name":"研華統一65購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"068260","Name":"研華統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"068262","Name":"盟立統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"068263","Name":"盟立統一65購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068265","Name":"鉅祥統一64購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068266","Name":"兆赫統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"068268","Name":"兆赫統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068269","Name":"兆赫統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"068270","Name":"兆赫統一69購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"068271","Name":"晶豪科統一63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"068272","Name":"晶豪科統一64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068273","Name":"晶豪科統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068274","Name":"晶豪科統一65購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"068275","Name":"晶豪科統一65購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068276","Name":"晶豪科統一65購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068277","Name":"晶豪科統一66購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068278","Name":"晶豪科統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068279","Name":"晶豪科統一75購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"068280","Name":"信邦統一65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"068281","Name":"信邦統一65購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"068282","Name":"威健統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068283","Name":"智原統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068285","Name":"昇貿統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068286","Name":"新日興統一63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068287","Name":"玉晶光統一65購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"068288","Name":"TPK統一63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068289","Name":"TPK統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068290","Name":"日月光統一65購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068291","Name":"達明統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068292","Name":"正文統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068294","Name":"臻鼎統一5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068295","Name":"十銓統一5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068296","Name":"十銓統一64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"068297","Name":"十銓統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068298","Name":"十銓統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068299","Name":"十銓統一75購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068300","Name":"眾達統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068301","Name":"佳必琪統一65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"068302","Name":"矽格統一65購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068303","Name":"同欣電統一63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"068304","Name":"啟碁統一61購05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068305","Name":"啟碁統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068306","Name":"達發統一64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068307","Name":"緯穎統一5B購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"068308","Name":"緯穎統一63購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"068309","Name":"嘉基統一5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068310","Name":"力積電統一63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068311","Name":"南茂統一65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"068312","Name":"富鼎統一75購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068313","Name":"元債2X台新5B購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068314","Name":"鴻海台新65購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"068316","Name":"華碩台新61購01","ClosingPrice":"","MonthlyAveragePrice":"9.65"},
{"Date":"1150918","Code":"068317","Name":"盟立台新5B購04","ClosingPrice":"3.31","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"068318","Name":"日電貿台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"068319","Name":"日電貿台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"068320","Name":"日電貿台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"068321","Name":"日電貿台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"068322","Name":"日電貿台新5B購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"068323","Name":"昇貿台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"068324","Name":"今國光台新5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"068325","Name":"今國光台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"068326","Name":"啟碁台新5B購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"068327","Name":"群電台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068330","Name":"保瑞台新5B購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"068331","Name":"達發台新5B購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068332","Name":"天虹台新5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"068333","Name":"天虹台新5B購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"068334","Name":"FB科技群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068335","Name":"儒鴻群益61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068338","Name":"大成鋼群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"068339","Name":"鴻海群益5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068340","Name":"仁寶群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"068342","Name":"英業達群益5B購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"068343","Name":"所羅門群益5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068345","Name":"瑞昱群益5B購03","ClosingPrice":"2.96","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"068346","Name":"威盛群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"068347","Name":"研華群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"068348","Name":"漢唐群益63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"068349","Name":"超豐群益5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"068350","Name":"富邦金群益61購01","ClosingPrice":"4.73","MonthlyAveragePrice":"4.59"},
{"Date":"1150918","Code":"068351","Name":"聯詠群益5B購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068352","Name":"日電貿群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"068353","Name":"昇貿群益5B購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068354","Name":"玉晶光群益61購01","ClosingPrice":"","MonthlyAveragePrice":"7.76"},
{"Date":"1150918","Code":"068355","Name":"華擎群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068358","Name":"TPK群益5B購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068359","Name":"達明群益5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068360","Name":"祥碩群益5B購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068361","Name":"帆宣群益5B購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"068362","Name":"力成群益5B購03","ClosingPrice":"2.84","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"068363","Name":"啟碁群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068364","Name":"力智群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068365","Name":"ITH群益63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068368","Name":"晶豪科中信5B購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"068369","Name":"臻鼎中信65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068370","Name":"光寶科永豐65購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"068371","Name":"華通永豐61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068372","Name":"台積電永豐65購09","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"068373","Name":"華邦電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"068375","Name":"凌陽永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068376","Name":"南亞科永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"068378","Name":"南亞科永豐5C購03","ClosingPrice":"3.06","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"068379","Name":"南亞科永豐64購02","ClosingPrice":"6.90","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"068381","Name":"鴻海統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068382","Name":"台積電統一62購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"068383","Name":"台積電統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"068385","Name":"南亞科永豐66購03","ClosingPrice":"4.27","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"068386","Name":"聯發科統一62購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.00"},
{"Date":"1150918","Code":"068387","Name":"南亞科永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"068388","Name":"長榮統一62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"068389","Name":"南亞科永豐6A購01","ClosingPrice":"4.63","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"068390","Name":"京元電永豐61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"068391","Name":"陽明統一62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"068392","Name":"皇昌永豐5B購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068393","Name":"大立光統一62購01","ClosingPrice":"2.62","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"068395","Name":"亞光永豐61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068396","Name":"聯詠永豐5C購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"068397","Name":"大聯大永豐5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"068398","Name":"亞翔永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068400","Name":"力成永豐5B購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"068403","Name":"華城群益5B購07","ClosingPrice":"0.89","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"068405","Name":"台玻群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068406","Name":"光寶科群益5B購06","ClosingPrice":"5.05","MonthlyAveragePrice":"5.89"},
{"Date":"1150918","Code":"068410","Name":"華通群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"068411","Name":"華邦電群益65購01","ClosingPrice":"4.83","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"068412","Name":"智邦群益5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068413","Name":"順德群益5B購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"068414","Name":"技嘉群益5C購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"068415","Name":"京元電群益5B購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068416","Name":"立隆電群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"068418","Name":"緯創群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"068419","Name":"昇貿群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068420","Name":"京鼎群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068422","Name":"日月光群益5B購02","ClosingPrice":"3.58","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"068424","Name":"臻鼎群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"068425","Name":"亞翔群益5B購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068426","Name":"緯穎群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"068427","Name":"台股增國泰62購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"068429","Name":"威盛國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068430","Name":"南亞科國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"6.13"},
{"Date":"1150918","Code":"068432","Name":"大毅國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"068433","Name":"同欣電國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"068434","Name":"惠特國泰5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068435","Name":"華城統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068437","Name":"台玻統一75購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068438","Name":"光寶科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"068439","Name":"光寶科統一65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"068440","Name":"楠梓電統一63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"068441","Name":"楠梓電統一65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068442","Name":"廣宇統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068443","Name":"台積電統一75購05","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068444","Name":"華邦電統一75購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"068445","Name":"智邦統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068446","Name":"智邦統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068447","Name":"順德統一65購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"068448","Name":"順德統一75購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"068449","Name":"敬鵬統一64購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068450","Name":"敬鵬統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068451","Name":"華碩統一65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"068452","Name":"微星統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"068453","Name":"研華統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068454","Name":"研華統一65購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"068455","Name":"研華統一75購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"068456","Name":"南亞科統一63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"068457","Name":"南亞科統一63購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"068458","Name":"南亞科統一65購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"068459","Name":"南亞科統一65購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"068460","Name":"南亞科統一65購03","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"068462","Name":"南亞科統一65購05","ClosingPrice":"1.71","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"068463","Name":"南亞科統一65購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"068464","Name":"南亞科統一65購07","ClosingPrice":"1.85","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"068465","Name":"南亞科統一67購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"068466","Name":"南亞科統一75購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"068467","Name":"南亞科統一75購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"068468","Name":"南亞科統一75購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"068469","Name":"盟立統一69購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068473","Name":"正文統一69購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068474","Name":"亞翔統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068475","Name":"佳必琪統一63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"068476","Name":"矽格統一65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068477","Name":"啟碁統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068478","Name":"樺漢統一65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068479","Name":"樺漢統一75購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068480","Name":"達發統一69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068481","Name":"富鼎統一63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068482","Name":"元黃金國票5B購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068483","Name":"道瓊反國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068484","Name":"光寶科國票5C購03","ClosingPrice":"1.75","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"068485","Name":"所羅門國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068486","Name":"所羅門國票5B購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068487","Name":"凱美國票5B購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068488","Name":"凌陽國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068489","Name":"南亞科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"068490","Name":"立隆電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068491","Name":"大毅國票5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"068492","Name":"兆赫國票5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"068493","Name":"大聯大國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"068494","Name":"三福化國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068496","Name":"彩晶國票5B購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"068497","Name":"瑞儀國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068498","Name":"力成國票5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"068499","Name":"同欣電國票5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"068501","Name":"矽創國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068502","Name":"富鼎國票5C購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068503","Name":"元日2X台新5B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"068504","Name":"台化台新65購01","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"068506","Name":"大同台新65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"068507","Name":"凱美台新5B購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"068508","Name":"凌陽台新5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068509","Name":"漢唐台新5B購08","ClosingPrice":"1.71","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"068510","Name":"南亞科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"068512","Name":"南亞科台新5B購05","ClosingPrice":"11.80","MonthlyAveragePrice":"10.98"},
{"Date":"1150918","Code":"068514","Name":"建準台新65購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"068515","Name":"大毅台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"068516","Name":"大毅台新5B購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"068517","Name":"威健台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"068519","Name":"威健台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"068522","Name":"今國光台新5B購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068523","Name":"和椿台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"068525","Name":"台灣50凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"068526","Name":"華城凱基5B購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068528","Name":"大成鋼凱基5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"068529","Name":"光寶科凱基5B購05","ClosingPrice":"1.62","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"068530","Name":"聯電凱基61購04","ClosingPrice":"2.10","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"068531","Name":"鴻海凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068532","Name":"英業達凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"068534","Name":"威盛凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"068535","Name":"漢唐凱基5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068537","Name":"義隆凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"068538","Name":"立隆電凱基5B購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068539","Name":"宏達電凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068540","Name":"長榮凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"068541","Name":"富邦金凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.98"},
{"Date":"1150918","Code":"068542","Name":"中信金凱基5B購01","ClosingPrice":"3.98","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"068543","Name":"聯詠凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"068544","Name":"玉晶光凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"5.27"},
{"Date":"1150918","Code":"068545","Name":"大聯大凱基5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068546","Name":"臻鼎凱基63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068547","Name":"祥碩凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068548","Name":"啟碁凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"068549","Name":"緯穎凱基5B購12","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"068550","Name":"緯穎凱基64購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"068551","Name":"力積電凱基5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"068552","Name":"AES凱基5B購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068553","Name":"富鼎凱基5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068554","Name":"士電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068555","Name":"信錦元大5B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068556","Name":"大成鋼元大5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"068557","Name":"上銀元大5B購08","ClosingPrice":"0.22","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068558","Name":"聯電元大5B購18","ClosingPrice":"1.98","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"068559","Name":"鴻海元大5B購11","ClosingPrice":"4.05","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"068560","Name":"台積電元大5B購30","ClosingPrice":"5.80","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"068561","Name":"華邦電元大5B購10","ClosingPrice":"12.20","MonthlyAveragePrice":"11.98"},
{"Date":"1150918","Code":"068562","Name":"智邦元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068564","Name":"凱美元大5B購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"068565","Name":"微星元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"068566","Name":"研華元大5B購04","ClosingPrice":"2.58","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"068567","Name":"京元電元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068568","Name":"大毅元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"068569","Name":"華立元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068570","Name":"信邦元大5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"068571","Name":"增你強元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"068572","Name":"聯詠元大5B購07","ClosingPrice":"1.42","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"068573","Name":"智原元大5B購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068574","Name":"健鼎元大5B購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068575","Name":"益登元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068576","Name":"緯創元大5B購09","ClosingPrice":"18.90","MonthlyAveragePrice":"19.61"},
{"Date":"1150918","Code":"068577","Name":"玉晶光元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.97"},
{"Date":"1150918","Code":"068578","Name":"宏致元大5B購03","ClosingPrice":"5.80","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"068579","Name":"達邁元大5B購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"068580","Name":"TPK元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"068581","Name":"TPK元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"068582","Name":"康普元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"068583","Name":"臻鼎元大5B購13","ClosingPrice":"4.85","MonthlyAveragePrice":"6.42"},
{"Date":"1150918","Code":"068584","Name":"天鈺元大5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068585","Name":"十銓元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"068586","Name":"瑞儀元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"068587","Name":"佳必琪元大5B購06","ClosingPrice":"2.29","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"068588","Name":"啟碁元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068589","Name":"群電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068590","Name":"樺漢元大5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068591","Name":"力積電元大5B購11","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068592","Name":"矽創元大5B購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068593","Name":"致新元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068595","Name":"台灣50富邦63購09","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"068596","Name":"台灣50富邦6B購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"068597","Name":"華城富邦62購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068598","Name":"中砂富邦61購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"068599","Name":"長興富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068600","Name":"美時富邦61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"068601","Name":"聯電富邦5B購04","ClosingPrice":"1.37","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068602","Name":"智邦富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068603","Name":"敬鵬富邦62購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068604","Name":"英業達富邦61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"068605","Name":"燿華富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"068607","Name":"瑞昱富邦62購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"068608","Name":"威盛富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068609","Name":"研華富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"068611","Name":"漢唐富邦61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"068613","Name":"超豐富邦61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068614","Name":"盟立富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"068615","Name":"盟立富邦62購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"068616","Name":"宏達電富邦5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068617","Name":"晶豪科富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068618","Name":"晶豪科富邦61購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068619","Name":"亞光富邦62購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"068620","Name":"玉晶光富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"068621","Name":"定穎控富邦61購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068622","Name":"臻鼎富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"068623","Name":"十銓富邦61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068624","Name":"十銓富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"068627","Name":"旭隼富邦61購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"068628","Name":"保瑞富邦61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068629","Name":"保瑞富邦62購03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"068630","Name":"AES富邦61購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068632","Name":"臺股指富邦62購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068633","Name":"臺股指富邦68購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068634","Name":"光寶科中信5B購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"068635","Name":"南亞科中信5B購04","ClosingPrice":"2.19","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"068636","Name":"南茂中信5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068638","Name":"聯電永豐5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068642","Name":"金像電永豐5B購04","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068644","Name":"金像電永豐61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"068645","Name":"台積電統一62購03","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"068646","Name":"凌陽永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068648","Name":"立隆電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068649","Name":"漢唐永豐5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068651","Name":"緯創永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"068652","Name":"牧德永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068653","Name":"日月光永豐5B購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"068654","Name":"臻鼎永豐64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"068655","Name":"臻鼎永豐65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"068656","Name":"康舒永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068657","Name":"富鼎永豐64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"068658","Name":"立隆電兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068659","Name":"同欣電兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"068663","Name":"T50正2富邦5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068664","Name":"T50正2富邦65購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068665","Name":"T50反1富邦62購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"068666","Name":"楠梓電富邦5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068667","Name":"矽統富邦61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068668","Name":"金像電富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068670","Name":"文曄富邦5C購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"068671","Name":"TPK富邦61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068673","Name":"達發富邦5B購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068674","Name":"緯穎富邦63購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"068675","Name":"上銀國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"068676","Name":"A50正2國票5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068677","Name":"元債2X國票5B購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"068678","Name":"台股增國票5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"068679","Name":"楠梓電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"068680","Name":"仁寶國票5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"068681","Name":"順德國票61購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068682","Name":"鴻準國票5B購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"068683","Name":"敬鵬國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"068684","Name":"金像電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068685","Name":"威盛國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068686","Name":"凌陽國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068687","Name":"建準國票5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068688","Name":"興勤國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"068689","Name":"興勤國票5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"068690","Name":"皇昌國票5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068691","Name":"晶豪科國票5B購04","ClosingPrice":"1.87","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"068692","Name":"聯陽國票5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068693","Name":"智原國票5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"068694","Name":"健鼎國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068695","Name":"益登國票5B購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068697","Name":"益登國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"068698","Name":"耀登國票5B購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"068699","Name":"敦泰國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068700","Name":"智伸科國票61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068701","Name":"力成國票5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"068703","Name":"同欣電國票5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068704","Name":"康舒國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068705","Name":"力智國票5B購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068706","Name":"力智國票5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068707","Name":"美德醫國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068709","Name":"中興電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068710","Name":"信錦元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"068711","Name":"美時元大5B購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"068712","Name":"大成鋼元大5B購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"068713","Name":"聯電元大5B購19","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068714","Name":"華通元大5B購11","ClosingPrice":"0.98","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"068715","Name":"楠梓電元大5B購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068716","Name":"鴻海元大5B購12","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068718","Name":"矽統元大5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068720","Name":"金像電元大5B購07","ClosingPrice":"0.18","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068721","Name":"佳能元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068722","Name":"凱美元大5B購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068723","Name":"漢唐元大5B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068724","Name":"友達元大5B購05","ClosingPrice":"3.53","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"068725","Name":"建準元大5B購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"068726","Name":"創見元大5B購04","ClosingPrice":"0.88","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068727","Name":"宏達電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068728","Name":"長榮元大5B購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068729","Name":"萬海元大5B購02","ClosingPrice":"4.97","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"068730","Name":"長榮航元大5B購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"068731","Name":"亞光元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"068732","Name":"文曄元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068733","Name":"益登元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068734","Name":"新日興元大5B購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068735","Name":"大聯大元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"068736","Name":"神達元大5B購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"068737","Name":"定穎控元大5B購08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068738","Name":"康普元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068739","Name":"祥碩元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"068740","Name":"力成元大5B購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"068741","Name":"矽格元大5B購04","ClosingPrice":"1.10","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068742","Name":"同欣電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"068743","Name":"康舒元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068744","Name":"啟碁元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068745","Name":"天虹元大5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068746","Name":"兆聯元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"068747","Name":"至上元大5B購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"068748","Name":"勤誠元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068749","Name":"美費半凱基61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"068750","Name":"智邦凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068751","Name":"順德凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"068753","Name":"金像電凱基5B購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068754","Name":"金像電凱基61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068755","Name":"金像電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"068756","Name":"研華凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"068757","Name":"京元電凱基61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068758","Name":"信邦凱基5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"068760","Name":"文曄凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068761","Name":"緯創凱基61購04","ClosingPrice":"2.85","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"068762","Name":"嘉澤凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"068763","Name":"日月光凱基5B購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"068764","Name":"臻鼎凱基5C購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068765","Name":"十銓凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068766","Name":"亞翔凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"068767","Name":"瑞儀凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"068768","Name":"佳必琪凱基61購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"068769","Name":"飛捷凱基5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068770","Name":"力成凱基5B購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"068771","Name":"力成凱基5C購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068772","Name":"同欣電凱基5B購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"068773","Name":"同欣電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"068775","Name":"矽創凱基5B購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068776","Name":"勤誠凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068777","Name":"勤誠凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068778","Name":"臺股指凱基5C購20","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068780","Name":"長興統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068781","Name":"為升統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068782","Name":"光寶科統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068783","Name":"廣宇統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068784","Name":"台亞統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068785","Name":"華邦電統一66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"068786","Name":"智邦統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068787","Name":"順德統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"068788","Name":"順德統一65購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"068789","Name":"所羅門統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"068790","Name":"矽統統一65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068791","Name":"金像電統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"068792","Name":"金像電統一64購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068793","Name":"金像電統一65購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068794","Name":"技嘉統一65購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068795","Name":"研華統一65購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"068796","Name":"南亞科統一64購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"068797","Name":"南亞科統一65購09","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"068798","Name":"偉詮電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"068799","Name":"義隆統一65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068800","Name":"立隆電統一63購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068801","Name":"立隆電統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068802","Name":"立隆電統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"068803","Name":"長榮統一65購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"068804","Name":"文曄統一64購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"068808","Name":"智易統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"068809","Name":"臻鼎統一65購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068810","Name":"達興統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068811","Name":"jpp統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068812","Name":"亞翔統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068813","Name":"帆宣統一75購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068814","Name":"矽格統一65購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"068815","Name":"嘉基統一65購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068816","Name":"AES統一67購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"068817","Name":"勤誠統一63購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"068818","Name":"勤誠統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068819","Name":"勤誠統一69購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068820","Name":"勤誠統一6B購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"068821","Name":"富鼎統一65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068822","Name":"富鼎統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"068823","Name":"長興台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068824","Name":"楠梓電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"068825","Name":"楠梓電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"068826","Name":"楠梓電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"068827","Name":"漢唐台新65購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"068829","Name":"大毅台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"068830","Name":"陽明台新5B購02","ClosingPrice":"3.60","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"068832","Name":"萬海台新5B購02","ClosingPrice":"8.95","MonthlyAveragePrice":"7.58"},
{"Date":"1150918","Code":"068833","Name":"晶豪科台新5B購10","ClosingPrice":"9.40","MonthlyAveragePrice":"9.48"},
{"Date":"1150918","Code":"068834","Name":"亞光台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"068835","Name":"亞光台新5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068837","Name":"聯發科統一62購03","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"068838","Name":"智原台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"068840","Name":"精銳統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"068841","Name":"健鼎台新5B購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"068842","Name":"健鼎台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068843","Name":"益登台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068844","Name":"臻鼎台新5B購07","ClosingPrice":"2.14","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"068847","Name":"立積統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"068848","Name":"瑞儀台新5B購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"068850","Name":"昇陽半統一62購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"068851","Name":"同欣電台新5B購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"068852","Name":"同欣電台新5B購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"068853","Name":"同欣電台新62購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"068854","Name":"康舒台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068855","Name":"緯穎台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"068856","Name":"緯穎台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"068857","Name":"力智台新5B購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068858","Name":"力智台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068859","Name":"三集瑞台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068860","Name":"意騰台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"068862","Name":"福懋科台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"068865","Name":"T50反1群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"068867","Name":"華新群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068868","Name":"聯電群益5B購07","ClosingPrice":"1.80","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"068869","Name":"矽統群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068870","Name":"金像電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068871","Name":"金像電群益5B購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"068872","Name":"興勤群益5B購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068873","Name":"立隆電群益5B購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068874","Name":"鉅祥群益5B購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"068875","Name":"第一金群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"068876","Name":"華立群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068877","Name":"昇貿群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068878","Name":"敦泰群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"068879","Name":"大聯大群益5B購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068880","Name":"大聯大群益5B購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068881","Name":"上品群益65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"068882","Name":"和碩群益64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"068883","Name":"臻鼎群益5B購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"068884","Name":"十銓群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"068885","Name":"帆宣群益5B購03","ClosingPrice":"2.11","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"068886","Name":"矽格群益5B購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068887","Name":"同欣電群益5B購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068888","Name":"群電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"068889","Name":"樺漢群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"068891","Name":"致新群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"068892","Name":"勤誠群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"068893","Name":"富鼎群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"068894","Name":"金寶中信5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068895","Name":"仁寶中信5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068896","Name":"金像電中信65購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068897","Name":"臻鼎中信65購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"068898","Name":"大成鋼永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"068899","Name":"金寶永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"068900","Name":"台積電永豐65購11","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"068901","Name":"宏碁永豐5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"068902","Name":"英業達永豐61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"068903","Name":"英業達永豐61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"068904","Name":"技嘉永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"068905","Name":"友達永豐61購03","ClosingPrice":"1.93","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"068906","Name":"超豐永豐64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"068907","Name":"長榮永豐65購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"068908","Name":"達興永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"068909","Name":"達興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"068910","Name":"力成永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"068911","Name":"同欣電永豐5C購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"068912","Name":"台玻國泰61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"068913","Name":"金像電國泰5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"068914","Name":"金像電國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"068915","Name":"威盛國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068916","Name":"凌陽國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"068917","Name":"智原國泰5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068918","Name":"融程電國泰5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"068919","Name":"宏致國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150918","Code":"068920","Name":"今國光國泰5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"068921","Name":"和椿國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068922","Name":"金像電兆豐65購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"068923","Name":"技嘉兆豐65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068924","Name":"滬深2X富邦65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"068925","Name":"東陽富邦61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"068926","Name":"聚陽富邦61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068927","Name":"中鋼富邦61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"068928","Name":"光寶科富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"068929","Name":"鴻海富邦61購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"068930","Name":"仁寶富邦61購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"068931","Name":"台積電富邦75購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"068932","Name":"鴻準富邦61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"068933","Name":"微星富邦5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"068935","Name":"超豐富邦5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"068936","Name":"立隆電富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068937","Name":"聯詠富邦61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"068938","Name":"材料富邦61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"068939","Name":"亞翔富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"068940","Name":"力成富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"068941","Name":"力積電富邦63購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"068942","Name":"天虹富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068943","Name":"T50正2凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"068944","Name":"元債2X凱基5B購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068945","Name":"美債2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"068946","Name":"元日2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"068948","Name":"華通凱基5B購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"068950","Name":"華邦電凱基5B購06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"068951","Name":"英業達凱基5B購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"068952","Name":"矽統凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"068953","Name":"微星凱基5B購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"068954","Name":"威盛凱基5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"068955","Name":"漢唐凱基5C購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068956","Name":"南亞科凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"068957","Name":"友達凱基5B購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"068958","Name":"建準凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068959","Name":"興勤凱基5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"068960","Name":"超豐凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"068961","Name":"盟立凱基5B購07","ClosingPrice":"1.17","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"068962","Name":"長榮凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"068963","Name":"萬海凱基5B購02","ClosingPrice":"3.62","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"068964","Name":"華立凱基5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"068965","Name":"亞光凱基5B購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"068966","Name":"新日興凱基5B購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"068967","Name":"神達凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"068968","Name":"日月光凱基61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"068970","Name":"和碩凱基5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"068971","Name":"臻鼎凱基5B購07","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"068972","Name":"彩晶凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"068973","Name":"帆宣凱基5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"068974","Name":"力成凱基5B購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"068975","Name":"同欣電凱基5B購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"068976","Name":"康舒凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"068977","Name":"力積電凱基61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"068978","Name":"天虹凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"068979","Name":"台灣50台新5B購16","ClosingPrice":"3.58","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"068980","Name":"台灣50台新5B購17","ClosingPrice":"2.52","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"068981","Name":"華城台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"068983","Name":"英業達台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.07"},
{"Date":"1150918","Code":"068984","Name":"英業達台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"068985","Name":"金像電台新5B購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068986","Name":"金像電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"068987","Name":"金像電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"068988","Name":"菱生台新5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"068989","Name":"漢唐台新5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"068990","Name":"漢唐台新5B購10","ClosingPrice":"0.85","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"068991","Name":"南亞科台新5C購04","ClosingPrice":"3.93","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"068992","Name":"南亞科台新62購04","ClosingPrice":"2.78","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"068993","Name":"盟立台新5B購06","ClosingPrice":"2.91","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"068994","Name":"立隆電台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"068995","Name":"立隆電台新5B購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"068996","Name":"大毅台新5B購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"068997","Name":"大毅台新5B購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"068999","Name":"緯創台新5B購08","ClosingPrice":"5.10","MonthlyAveragePrice":"5.45"},
{"Date":"1150918","Code":"069000","Name":"正文台新5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069001","Name":"正文台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069002","Name":"力成台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"069003","Name":"同欣電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069005","Name":"力積電台新65購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"069006","Name":"天虹台新5B購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069007","Name":"天虹台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069008","Name":"富鼎台新5B購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069009","Name":"富鼎台新5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"069011","Name":"臺股指台新5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"069012","Name":"臺股指台新5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069013","Name":"台灣50元大5B購10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"069014","Name":"T50正2元大5C購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"069015","Name":"T50反1元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069016","Name":"FB越南元大5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069017","Name":"FB越南元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069018","Name":"台股增元大5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"069019","Name":"中砂元大5B購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069020","Name":"長興元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069021","Name":"大成鋼元大5B購04","ClosingPrice":"1.70","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"069022","Name":"上銀元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069023","Name":"聯電元大5B購20","ClosingPrice":"1.70","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"069024","Name":"鴻海元大5B購13","ClosingPrice":"4.28","MonthlyAveragePrice":"4.96"},
{"Date":"1150918","Code":"069025","Name":"台積電元大5B購31","ClosingPrice":"9.20","MonthlyAveragePrice":"9.33"},
{"Date":"1150918","Code":"069026","Name":"華邦電元大5B購11","ClosingPrice":"1.48","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"069027","Name":"順德元大5B購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"069028","Name":"英業達元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069029","Name":"微星元大5B購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069030","Name":"威盛元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069031","Name":"南亞科元大5B購13","ClosingPrice":"4.22","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"069032","Name":"友達元大5B購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"069033","Name":"京元電元大5B購12","ClosingPrice":"3.65","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"069034","Name":"盟立元大5B購08","ClosingPrice":"1.55","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"069035","Name":"立隆電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069036","Name":"鉅祥元大5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069037","Name":"大毅元大5B購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069038","Name":"大毅元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069039","Name":"聯詠元大5B購08","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"069040","Name":"智原元大5B購11","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069041","Name":"緯創元大5B購10","ClosingPrice":"15.90","MonthlyAveragePrice":"16.70"},
{"Date":"1150918","Code":"069042","Name":"宏致元大5B購04","ClosingPrice":"8.40","MonthlyAveragePrice":"8.40"},
{"Date":"1150918","Code":"069043","Name":"TPK元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069045","Name":"臻鼎元大5B購14","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069046","Name":"十銓元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069047","Name":"祥碩元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069048","Name":"佳必琪元大5B購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"069049","Name":"力成元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069051","Name":"緯穎元大5B購07","ClosingPrice":"6.50","MonthlyAveragePrice":"10.87"},
{"Date":"1150918","Code":"069052","Name":"力積電元大5B購12","ClosingPrice":"1.52","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"069053","Name":"AES元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069054","Name":"智邦群益5B購12","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069055","Name":"佳世達群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069056","Name":"宏碁群益5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"069057","Name":"宏碁群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"069058","Name":"英業達群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069059","Name":"英業達群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"069060","Name":"金像電群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069061","Name":"微星群益5B購04","ClosingPrice":"2.04","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"069063","Name":"南亞科群益5B購11","ClosingPrice":"2.50","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"069064","Name":"友達群益5B購07","ClosingPrice":"1.90","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"069065","Name":"建準群益5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069066","Name":"超豐群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069067","Name":"京元電群益5B購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"069068","Name":"創見群益5B購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"069069","Name":"盟立群益5B購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"069070","Name":"文曄群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069071","Name":"緯創群益5B購04","ClosingPrice":"3.57","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"069073","Name":"日月光群益5B購03","ClosingPrice":"3.67","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"069074","Name":"臻鼎群益5B購08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069075","Name":"臻鼎群益5B購09","ClosingPrice":"0.35","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069076","Name":"祥碩群益5B購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069077","Name":"亞翔群益5B購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069078","Name":"力成群益5B購04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"069079","Name":"力成群益63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"069081","Name":"矽創群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"069082","Name":"勤誠群益62購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069083","Name":"中興電兆豐65購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"069084","Name":"華通兆豐5B購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069085","Name":"友達兆豐5B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069086","Name":"智原兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069087","Name":"天虹兆豐65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069088","Name":"台灣50中信65購05","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069089","Name":"台積電中信65購05","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069090","Name":"同欣電中信5B購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069091","Name":"中砂永豐5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"069092","Name":"聯電永豐63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069093","Name":"華通永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069094","Name":"楠梓電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"069095","Name":"仁寶永豐61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069097","Name":"佳世達永豐61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069098","Name":"宏碁永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069099","Name":"研華永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"069100","Name":"漢唐永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069101","Name":"盟立永豐63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"069102","Name":"奇鋐永豐5C購09","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"069103","Name":"智原永豐63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069104","Name":"瑞鼎永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069105","Name":"日月光永豐5C購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"069106","Name":"上品永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069107","Name":"十銓永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069108","Name":"乙盛永豐5C購03","ClosingPrice":"0.11","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069109","Name":"力積電永豐5C購07","ClosingPrice":"0.50","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069110","Name":"FB科技元大5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069111","Name":"臺指2X元大5B購04","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"069112","Name":"華通元大5C購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069114","Name":"楠梓電元大5B購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069115","Name":"台積電元大61購39","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069116","Name":"華邦電元大5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"069117","Name":"智邦元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069118","Name":"英業達元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"069119","Name":"矽統元大5B購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069120","Name":"燿華元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"069121","Name":"金像電元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"069122","Name":"金像電元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"069123","Name":"金像電元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069124","Name":"金像電元大63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069125","Name":"凱美元大5B購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069126","Name":"漢唐元大5C購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069127","Name":"南亞科元大61購04","ClosingPrice":"5.05","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"069128","Name":"超豐元大5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069129","Name":"京元電元大61購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"069131","Name":"立隆電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069132","Name":"奇鋐元大61購17","ClosingPrice":"2.05","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"069133","Name":"威健元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"069134","Name":"昇貿元大5B購04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"069135","Name":"嘉澤元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069136","Name":"日月光元大5C購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069137","Name":"東台元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069138","Name":"鈞興元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069139","Name":"臻鼎元大61購11","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069140","Name":"jpp元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"069141","Name":"飛捷元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069142","Name":"和椿元大5B購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069143","Name":"旭隼元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"069144","Name":"樺漢元大5B購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"069145","Name":"惠特元大63購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069146","Name":"力積電元大5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069147","Name":"松川元大5B購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"069148","Name":"FB越南凱基5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069149","Name":"長興凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"06914U","Name":"S&P正2中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069150","Name":"台玻凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069151","Name":"大成鋼凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"069152","Name":"上銀凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"069153","Name":"聯電凱基5B購11","ClosingPrice":"0.67","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069154","Name":"華通凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069155","Name":"鴻海凱基5B購09","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069156","Name":"台積電凱基75購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069157","Name":"台積電凱基75購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"069158","Name":"宏碁凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069159","Name":"金像電凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"06915U","Name":"鴻海中信5B售02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"069160","Name":"金像電凱基5B購08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069162","Name":"京元電凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069163","Name":"盟立凱基5C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"069165","Name":"台積電統一62購04","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"069167","Name":"鉅祥凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069168","Name":"萬海凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"069169","Name":"奇鋐凱基5C購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"06916U","Name":"金像電中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"069170","Name":"智原凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069172","Name":"緯創凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"069173","Name":"昇貿凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"069174","Name":"乙盛凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"069177","Name":"祥碩凱基5B購08","ClosingPrice":"0.17","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069178","Name":"佳必琪凱基5B購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"069179","Name":"力成凱基63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069180","Name":"啟碁凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069181","Name":"緯穎凱基5B購13","ClosingPrice":"0.62","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"069183","Name":"T50反1群益5B購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069184","Name":"光寶科群益5B購07","ClosingPrice":"2.00","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"069186","Name":"聯電群益5B購08","ClosingPrice":"1.22","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"069187","Name":"金寶群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069188","Name":"華通群益5B購10","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069189","Name":"仁寶群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"069190","Name":"台積電群益65購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"069191","Name":"台積電群益67購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"069192","Name":"華邦電群益5B購08","ClosingPrice":"2.85","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"069193","Name":"智邦群益5B購13","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069194","Name":"英業達群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"069195","Name":"金像電群益5B購06","ClosingPrice":"0.06","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069196","Name":"微星群益5B購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"069197","Name":"威盛群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"069198","Name":"漢唐群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069199","Name":"南亞科群益61購02","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"069200","Name":"友達群益5B購08","ClosingPrice":"1.07","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"069201","Name":"建準群益5B購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069202","Name":"京元電群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069203","Name":"盟立群益5B購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"069204","Name":"立隆電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069205","Name":"萬海群益5B購03","ClosingPrice":"2.63","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"069209","Name":"奇鋐群益63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069210","Name":"亞光群益5B購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069213","Name":"新日興群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069214","Name":"神達群益5B購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069215","Name":"日月光群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069216","Name":"正文群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069217","Name":"乙盛群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069218","Name":"彩晶群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069219","Name":"佳必琪群益5B購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"069222","Name":"力智群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069223","Name":"力積電群益5B購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069224","Name":"力積電群益5C購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"069225","Name":"富鼎群益5B購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069226","Name":"臺股指群益5B購35","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"069227","Name":"臺股指群益5B購36","ClosingPrice":"1.37","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"069228","Name":"台積電元富62購01","ClosingPrice":"","MonthlyAveragePrice":"98.50"},
{"Date":"1150918","Code":"069229","Name":"T50正2台新5C購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"069230","Name":"台玻台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069231","Name":"金寶台新5B購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069232","Name":"金寶台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"069234","Name":"華通台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069236","Name":"華通台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069237","Name":"仁寶台新5B購02","ClosingPrice":"3.98","MonthlyAveragePrice":"4.99"},
{"Date":"1150918","Code":"069239","Name":"英業達台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"069240","Name":"華碩台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"069241","Name":"華碩台新5B購03","ClosingPrice":"4.04","MonthlyAveragePrice":"4.20"},
{"Date":"1150918","Code":"069242","Name":"矽統台新5B購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069243","Name":"金像電台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069245","Name":"凱美台新5B購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"069246","Name":"凱美台新5B購06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069247","Name":"威盛台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069248","Name":"研華台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"069251","Name":"揚博台新5B購02","ClosingPrice":"3.70","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"069252","Name":"長榮台新5B購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"069253","Name":"緯創台新65購02","ClosingPrice":"6.10","MonthlyAveragePrice":"6.17"},
{"Date":"1150918","Code":"069254","Name":"牧德台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069255","Name":"日月光台新5B購03","ClosingPrice":"2.64","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"069256","Name":"正文台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069257","Name":"臻鼎台新5B購10","ClosingPrice":"0.97","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"069258","Name":"達興台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069261","Name":"jpp台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069262","Name":"力成台新5B購04","ClosingPrice":"1.72","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"069263","Name":"力成台新5B購05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"069264","Name":"同欣電台新63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"069266","Name":"緯穎台新5B購06","ClosingPrice":"1.32","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"069267","Name":"緯穎台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"069268","Name":"緯穎台新5B購08","ClosingPrice":"0.90","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"069269","Name":"力積電台新5B購11","ClosingPrice":"3.00","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"069270","Name":"天虹台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"069271","Name":"金寶永豐5B購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069272","Name":"台積電永豐5C購24","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069273","Name":"華邦電永豐6B購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"069274","Name":"順德永豐5B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069275","Name":"京元電永豐5B購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069276","Name":"立隆電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"069278","Name":"力成永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069279","Name":"力積電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"06927U","Name":"神達中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"069280","Name":"富鼎永豐68購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"069281","Name":"聯電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069282","Name":"台灣50富邦65購07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"069283","Name":"美費半富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"069284","Name":"順德富邦5B購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069286","Name":"漢唐富邦61購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069287","Name":"漢唐富邦63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069288","Name":"奇鋐富邦61購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"069289","Name":"臻鼎富邦63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069290","Name":"臻鼎富邦63購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069291","Name":"力積電富邦5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"069292","Name":"臺股指富邦65購07","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"069293","Name":"華城台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"069294","Name":"中砂台新5B購04","ClosingPrice":"2.55","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"069295","Name":"華新台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"069296","Name":"華新台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"069297","Name":"鴻海台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"069298","Name":"菱生台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069300","Name":"立隆電台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069301","Name":"富邦金台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"8.42"},
{"Date":"1150918","Code":"069302","Name":"緯穎台新5B購11","ClosingPrice":"2.93","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"069305","Name":"騰輝電台新5B購01","ClosingPrice":"2.99","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"069306","Name":"富鼎台新5B購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"069307","Name":"富鼎台新5B購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"069308","Name":"富鼎台新63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"069310","Name":"元金2X凱基61購07","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069311","Name":"光寶科凱基5C購03","ClosingPrice":"0.80","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"069312","Name":"聯電凱基5B購12","ClosingPrice":"0.61","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"069313","Name":"金寶凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069314","Name":"楠梓電凱基5B購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069315","Name":"仁寶凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"069316","Name":"華邦電凱基5C購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069317","Name":"順德凱基5B購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"069318","Name":"所羅門凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069320","Name":"漢唐凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069321","Name":"南亞科凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"069322","Name":"友達凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"069323","Name":"建準凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069324","Name":"超豐凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"069325","Name":"京元電凱基61購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069326","Name":"義隆凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069327","Name":"立隆電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069328","Name":"奇鋐凱基61購06","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"069329","Name":"亞光凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069330","Name":"新日興凱基5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069331","Name":"日月光凱基5B購05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"069332","Name":"臻鼎凱基61購06","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069333","Name":"臻鼎凱基63購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069334","Name":"彩晶凱基5B購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069335","Name":"佳必琪凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069336","Name":"力成凱基5B購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069337","Name":"同欣電凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"069338","Name":"鴻海凱基5B購01","ClosingPrice":"4.35","MonthlyAveragePrice":"4.39"},
{"Date":"1150918","Code":"069339","Name":"鴻海凱基5B購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"069342","Name":"樺漢凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069343","Name":"力智凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069344","Name":"力積電凱基5B購05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069345","Name":"富鼎凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069346","Name":"臺股指凱基5B購19","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"069347","Name":"美費半群益5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069348","Name":"FB越南群益61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069350","Name":"南亞群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"11.35"},
{"Date":"1150918","Code":"069351","Name":"中砂群益5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"069352","Name":"聯電群益5B購09","ClosingPrice":"0.98","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069353","Name":"楠梓電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069354","Name":"華邦電群益5B購09","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"069355","Name":"順德群益5B購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"069357","Name":"漢唐群益5B購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069358","Name":"立隆電群益61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069359","Name":"奇鋐群益63購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"069360","Name":"文曄群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069361","Name":"緯創群益61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"069363","Name":"TPK群益5B購04","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069365","Name":"力成群益5B購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"069366","Name":"同欣電群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069367","Name":"啟碁群益65購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069368","Name":"AES群益61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069369","Name":"富鼎群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069370","Name":"台灣50元大5B購11","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"069371","Name":"台灣50元大5B購12","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069372","Name":"T50正2元大5B購12","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069373","Name":"聯電元大5B購21","ClosingPrice":"0.82","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069374","Name":"聯電元大5C購05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069375","Name":"聯電元大65購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069376","Name":"楠梓電元大5B購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069377","Name":"楠梓電元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069378","Name":"仁寶元大5B購02","ClosingPrice":"0.75","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069379","Name":"台積電元大61購40","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"069380","Name":"華邦電元大5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"069381","Name":"順德元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069382","Name":"微星元大5B購09","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069383","Name":"漢唐元大5B購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069384","Name":"漢唐元大5C購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069385","Name":"南亞科元大61購05","ClosingPrice":"3.36","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"069386","Name":"京元電元大61購07","ClosingPrice":"1.00","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"069387","Name":"奇鋐元大61購18","ClosingPrice":"2.39","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"069390","Name":"日月光元大5B購05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"069391","Name":"技嘉統一62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069392","Name":"日月光元大63購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"069393","Name":"上品元大5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069394","Name":"臻鼎元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"069395","Name":"臻鼎元大5B購16","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069396","Name":"臻鼎元大5B購17","ClosingPrice":"0.48","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"069397","Name":"臻鼎元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"069398","Name":"臻鼎元大61購12","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069401","Name":"臻鼎元大63購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069402","Name":"緯創統一62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"069403","Name":"乙盛元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"069405","Name":"彩晶元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"069406","Name":"帆宣元大65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"069407","Name":"佳必琪元大5B購08","ClosingPrice":"1.07","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069412","Name":"同欣電元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069413","Name":"同欣電元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069414","Name":"康舒元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069417","Name":"力智元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069418","Name":"力積電元大5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069421","Name":"富鼎元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"069422","Name":"富鼎元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"069424","Name":"泰金寶元大5B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069425","Name":"臺股指元大5B購25","ClosingPrice":"1.22","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"069426","Name":"新纖永豐63購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"069427","Name":"士電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"069428","Name":"上銀永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069429","Name":"光寶科永豐5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"069430","Name":"聯電永豐5B購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069431","Name":"鴻海永豐6B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"069432","Name":"鴻海永豐75購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"069434","Name":"華邦電永豐75購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"069435","Name":"菱生永豐68購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069436","Name":"微星永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069437","Name":"瑞昱永豐5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"069438","Name":"萬海永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"069439","Name":"富邦金永豐63購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"069440","Name":"國泰金永豐63購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"069442","Name":"jpp永豐63購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"069444","Name":"亞翔永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069445","Name":"康舒永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069446","Name":"南茂永豐63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069447","Name":"中砂兆豐63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069448","Name":"力積電兆豐5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069449","Name":"上銀富邦62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"06944U","Name":"華城群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069450","Name":"聯電富邦63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069451","Name":"聯電富邦75購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"069452","Name":"金寶富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069453","Name":"華邦電富邦5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"069454","Name":"英業達富邦5B購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069455","Name":"技嘉富邦5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069456","Name":"友達富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"069457","Name":"國泰金富邦62購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"069458","Name":"凱基金富邦62購02","ClosingPrice":"4.50","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"069459","Name":"第一金富邦5B購01","ClosingPrice":"3.51","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"069460","Name":"昇貿富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069461","Name":"日月光富邦5B購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069462","Name":"彩晶富邦5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069463","Name":"佳必琪富邦5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"069464","Name":"力成富邦5B購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069465","Name":"勤誠富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"069466","Name":"宏碁國泰5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"069467","Name":"矽統國泰5C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069468","Name":"研華國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"069469","Name":"奇鋐國泰63購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"069470","Name":"昇貿國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"069471","Name":"新日興國泰5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069472","Name":"祥碩國泰5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069473","Name":"祥碩國泰5C購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"069474","Name":"彩晶國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"069475","Name":"力成國泰5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"069476","Name":"啟碁國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069477","Name":"台灣50凱基65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069478","Name":"T50正2凱基5C購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069480","Name":"中興電凱基5B購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069481","Name":"華城凱基5B購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069482","Name":"聯電凱基65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069483","Name":"鴻海凱基5B購10","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069484","Name":"華邦電凱基5B購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069485","Name":"菱生凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069488","Name":"漢唐凱基5B購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069489","Name":"立隆電凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069490","Name":"立隆電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069491","Name":"立隆電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"069493","Name":"上品凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069496","Name":"力成凱基5B購07","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069497","Name":"力成凱基5B購08","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069498","Name":"力成凱基5B購09","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069500","Name":"南茂凱基5B購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069501","Name":"泰金寶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069502","Name":"T50正2台新5B購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069503","Name":"光寶科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"069504","Name":"華邦電台新5B購07","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069505","Name":"華邦電台新5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069507","Name":"英業達台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"069508","Name":"漢唐台新5B購11","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069509","Name":"南亞科台新5B購11","ClosingPrice":"","MonthlyAveragePrice":"11.34"},
{"Date":"1150918","Code":"069510","Name":"立隆電台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"069511","Name":"立隆電台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069512","Name":"慧洋台新5B購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"069513","Name":"力成台新5B購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069514","Name":"力成台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069515","Name":"騰輝電台新5B購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"069516","Name":"惠特台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069517","Name":"力積電台新5B購12","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069518","Name":"ITH台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069519","Name":"華東台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069520","Name":"華東台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069521","Name":"華東台新5B購06","ClosingPrice":"0.26","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069523","Name":"群臺2X元大5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"069524","Name":"華城元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069525","Name":"中砂元大5B購03","ClosingPrice":"2.48","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"069526","Name":"光寶科元大5B購08","ClosingPrice":"1.95","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"069527","Name":"光寶科元大5B購09","ClosingPrice":"1.25","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"069528","Name":"聯電元大65購03","ClosingPrice":"1.09","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069529","Name":"金寶元大5B購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069530","Name":"金寶元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069531","Name":"金寶元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069532","Name":"鴻海元大5B購14","ClosingPrice":"0.18","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069533","Name":"台積電元大5B購32","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069534","Name":"華邦電元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"069535","Name":"華邦電元大63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069536","Name":"菱生元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069537","Name":"菱生元大5B購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069538","Name":"南亞科元大5B購14","ClosingPrice":"2.70","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"069539","Name":"南亞科元大65購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"069540","Name":"超豐元大5B購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069541","Name":"京元電元大5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069542","Name":"京元電元大62購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"069543","Name":"立隆電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069544","Name":"立隆電元大5B購05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069545","Name":"立隆電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069546","Name":"揚博元大5B購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069547","Name":"奇鋐元大5C購08","ClosingPrice":"2.06","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"069548","Name":"奇鋐元大62購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"069549","Name":"日月光元大5B購08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069550","Name":"日月光元大63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069551","Name":"眾達元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069552","Name":"彩晶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"069553","Name":"彩晶元大5B購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069554","Name":"力成元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069555","Name":"力成元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069556","Name":"力成元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069557","Name":"力成元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069558","Name":"力成元大5C購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"069559","Name":"力成元大62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069560","Name":"力成元大63購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069561","Name":"啟碁元大5B購14","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"069562","Name":"啟碁元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069563","Name":"啟碁元大5B購16","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069565","Name":"緯穎元大62購01","ClosingPrice":"3.63","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"069566","Name":"惠特元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"069567","Name":"聯電群益5B購10","ClosingPrice":"0.71","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069568","Name":"仁寶群益5B購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"069569","Name":"華邦電群益5B購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"069570","Name":"所羅門群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069571","Name":"京元電群益63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"069572","Name":"義隆群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069573","Name":"亞光群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069578","Name":"力積電群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"069579","Name":"臺股指群益5B購39","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069582","Name":"中鋼國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069584","Name":"聯電國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"069585","Name":"南亞科國泰62購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"069587","Name":"普安國泰61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069588","Name":"大立光統一62購02","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"069589","Name":"惠特國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069590","Name":"華新永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"069591","Name":"聯電永豐5C購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"069592","Name":"聯電永豐61購04","ClosingPrice":"1.05","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069594","Name":"英業達永豐5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"069595","Name":"興勤永豐61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069596","Name":"超豐永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069598","Name":"志聖永豐61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069600","Name":"可成永豐62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"069601","Name":"鉅祥永豐64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069602","Name":"奇鋐永豐61購05","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"069603","Name":"矽格永豐61購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069604","Name":"南亞科國票61購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"069606","Name":"日月光國票61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"069607","Name":"台塑台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"069608","Name":"勝一台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"069610","Name":"鴻海台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069612","Name":"英業達台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"069613","Name":"大同台新5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"069614","Name":"京元電台新5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069615","Name":"志聖台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069616","Name":"志聖台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069617","Name":"增你強台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"069618","Name":"日月光台新5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"069619","Name":"正文台新5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069620","Name":"鴻海凱基5B購03","ClosingPrice":"4.17","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"069621","Name":"正文台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069622","Name":"采鈺台新5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"069623","Name":"采鈺台新5C購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069624","Name":"采鈺台新5C購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069625","Name":"群臺2X凱基61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"069627","Name":"光寶科凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"069628","Name":"聯電凱基5C購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069629","Name":"聯電凱基61購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069630","Name":"聯電凱基64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069631","Name":"鴻海凱基62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"069632","Name":"南亞科凱基5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"069633","Name":"南亞科凱基63購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"069634","Name":"興勤凱基5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069635","Name":"超豐凱基5C購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069636","Name":"京元電凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069637","Name":"京元電凱基5C購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069638","Name":"志聖凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069639","Name":"志聖凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"069640","Name":"揚博凱基5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"069641","Name":"日月光凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069642","Name":"日月光凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069643","Name":"日月光凱基64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069645","Name":"精成科凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069647","Name":"緯穎凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"069648","Name":"力積電凱基5C購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069649","Name":"力積電凱基62購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069650","Name":"采鈺凱基5C購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069651","Name":"采鈺凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"069652","Name":"采鈺凱基5C購05","ClosingPrice":"0.29","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069653","Name":"南茂凱基5C購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069654","Name":"台灣50富邦6C購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"069655","Name":"T50正2富邦66購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"069656","Name":"T50正2富邦6C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"069657","Name":"T50反1富邦66購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"069661","Name":"亞力富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069662","Name":"華城富邦66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069663","Name":"中砂富邦66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"069664","Name":"中鋼富邦66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"069665","Name":"大成鋼富邦66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"069666","Name":"光寶科富邦5C購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"069667","Name":"聯電富邦5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069668","Name":"鴻海富邦5C購06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069669","Name":"仁寶富邦66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"069670","Name":"台積電富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"069671","Name":"華邦電富邦66購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"069672","Name":"宏碁富邦66購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"069673","Name":"微星富邦62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"069674","Name":"研華富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"069675","Name":"漢唐富邦64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069676","Name":"漢唐富邦66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"069677","Name":"南亞科富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"069678","Name":"興勤富邦62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"069679","Name":"超豐富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069680","Name":"京元電富邦66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069681","Name":"長榮富邦66購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"069682","Name":"奇鋐富邦64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"069683","Name":"奇鋐富邦66購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"069684","Name":"緯創富邦66購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"069685","Name":"昇貿富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069686","Name":"TPK富邦63購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069687","Name":"日月光富邦5C購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069688","Name":"十銓富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069689","Name":"祥碩富邦64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069690","Name":"祥碩富邦64購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069691","Name":"群電富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069692","Name":"群電富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"069693","Name":"力智富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069694","Name":"AES富邦64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069695","Name":"華東富邦63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069697","Name":"臺股指富邦63購11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"069698","Name":"臺股指富邦6C購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"069699","Name":"T50反1群益5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069700","Name":"仁寶群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"069701","Name":"漢唐群益5C購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"069702","Name":"志聖群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069703","Name":"宏達電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069704","Name":"宏達電群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069705","Name":"國泰金群益61購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"069706","Name":"緯創群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150918","Code":"069707","Name":"乙盛群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069709","Name":"力積電群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069710","Name":"采鈺群益5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"069711","Name":"南茂群益5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069712","Name":"道瓊銅元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"069714","Name":"華新元大5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"069715","Name":"台玻元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069716","Name":"中鋼元大5C購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069717","Name":"大成鋼元大5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"069718","Name":"聯電元大5C購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069720","Name":"華邦電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"069721","Name":"智邦元大5C購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"069722","Name":"英業達元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069723","Name":"燿華元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069724","Name":"技嘉元大5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"069725","Name":"漢唐元大5C購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069726","Name":"南亞科元大5C購03","ClosingPrice":"3.21","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"069727","Name":"友達元大5C購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"069728","Name":"超豐元大5C購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069729","Name":"京元電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"069730","Name":"志聖元大5C購06","ClosingPrice":"0.28","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069731","Name":"奇鋐元大5C購09","ClosingPrice":"2.07","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"069732","Name":"智原元大5C購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069733","Name":"華擎元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069735","Name":"牧德元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"069736","Name":"達邁元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069738","Name":"日月光元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069739","Name":"眾達元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069741","Name":"祥碩元大5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069742","Name":"jpp元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"069743","Name":"今國光元大5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"069744","Name":"康舒元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"069745","Name":"群電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069746","Name":"惠特元大5C購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"069747","Name":"力積電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069748","Name":"AES元大5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069749","Name":"采鈺元大5C購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069750","Name":"三集瑞元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069752","Name":"士電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069753","Name":"廣宇國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069754","Name":"可成國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"069755","Name":"鉅祥國泰61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069756","Name":"強茂國泰63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"069757","Name":"日月光國泰61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"069759","Name":"南茂國泰62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069760","Name":"T50正2永豐5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069762","Name":"中興電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"069763","Name":"大亞永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"069764","Name":"鴻海永豐65購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069765","Name":"鴻海永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069766","Name":"鴻海永豐6C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"069767","Name":"仁寶永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069768","Name":"華邦電永豐5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"069769","Name":"宏碁永豐5C購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069772","Name":"華碩永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"069775","Name":"微星永豐62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"069776","Name":"南亞科永豐5C購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"069777","Name":"南亞科永豐6C購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"069778","Name":"友達永豐62購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"069779","Name":"可成永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"069780","Name":"強茂永豐63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"069781","Name":"緯創永豐5C購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"069783","Name":"神達永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"069785","Name":"力積電永豐64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069786","Name":"力積電永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069787","Name":"力積電永豐66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069790","Name":"福懋科永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069792","Name":"華夏富邦66購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"069795","Name":"儒鴻富邦66購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"069796","Name":"和大富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"069798","Name":"楠梓電富邦64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069801","Name":"所羅門富邦64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069802","Name":"超豐富邦61購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"069804","Name":"飛宏富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"069806","Name":"強茂富邦5C購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069807","Name":"裕民富邦66購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"069808","Name":"陽明富邦64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"069809","Name":"神基富邦62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"069810","Name":"智原富邦62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"069812","Name":"牧德富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069813","Name":"亞翔富邦62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069814","Name":"緯穎富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"069815","Name":"緯穎富邦64購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"069816","Name":"力積電富邦62購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069817","Name":"采鈺富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069818","Name":"南茂富邦61購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"069819","Name":"寶成富邦66購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"069821","Name":"台玻凱基5C購04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"069822","Name":"大成鋼凱基61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"069823","Name":"鴻海凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069824","Name":"仁寶凱基61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069826","Name":"華邦電凱基63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"069827","Name":"智邦凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069828","Name":"英業達凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069829","Name":"華碩凱基5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"069834","Name":"鴻海群益62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"069835","Name":"技嘉凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069836","Name":"南亞科凱基5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"069837","Name":"友達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"069838","Name":"強茂凱基61購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069839","Name":"宏達電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"069840","Name":"奇鋐凱基5C購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"069841","Name":"健鼎凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069842","Name":"緯創凱基61購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"069843","Name":"華擎凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069845","Name":"牧德凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"069848","Name":"祥碩凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069849","Name":"jpp凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"069851","Name":"緯穎凱基5C購09","ClosingPrice":"1.03","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"069852","Name":"力積電凱基61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069853","Name":"南茂凱基5C購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069854","Name":"東元群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069855","Name":"華新群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"069856","Name":"勝一群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069857","Name":"上銀群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069858","Name":"光寶科群益5C購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"069860","Name":"鴻海群益5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"069862","Name":"仁寶群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"069863","Name":"台積電群益5C購11","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069864","Name":"華邦電群益5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"069865","Name":"宏碁群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069867","Name":"英業達群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"069868","Name":"技嘉群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"069870","Name":"南亞科群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"069871","Name":"南亞科群益5C購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"069872","Name":"京元電群益5C購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069873","Name":"可成群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"069874","Name":"可成群益5C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"069875","Name":"強茂群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069876","Name":"強茂群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"069877","Name":"長榮航群益62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"069878","Name":"健鼎群益5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"069879","Name":"緯創群益5C購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"069880","Name":"昇貿群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"069881","Name":"華擎群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"069882","Name":"日月光群益5C購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069883","Name":"和碩群益63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"069884","Name":"帆宣群益5C購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"069885","Name":"矽格群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069886","Name":"ITH群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069887","Name":"台虹群益5C購02","ClosingPrice":"5.60","MonthlyAveragePrice":"7.54"},
{"Date":"1150918","Code":"069888","Name":"華東群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"069889","Name":"南茂群益5C購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"069890","Name":"FH富產元大61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069891","Name":"中502X元大5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"069892","Name":"美費半元大5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"069893","Name":"中砂元大5C購03","ClosingPrice":"1.44","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"069894","Name":"台玻元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"069895","Name":"光寶科元大5C購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"069896","Name":"光寶科元大5C購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"069897","Name":"聯電元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069898","Name":"聯電元大5C購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"069900","Name":"鴻海元大5C購16","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"069901","Name":"華邦電元大61購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"069902","Name":"華邦電元大64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"069904","Name":"技嘉元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"069905","Name":"南亞科元大61購06","ClosingPrice":"1.77","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"069906","Name":"友達元大5C購04","ClosingPrice":"2.20","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"069907","Name":"京元電元大61購08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"069908","Name":"京元電元大64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069909","Name":"強茂元大5C購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"06990U","Name":"台積電永豐5B售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"069910","Name":"強茂元大5C購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"069911","Name":"強茂元大5C購05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"069912","Name":"強茂元大61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"069913","Name":"奇鋐元大5C購10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"069914","Name":"奇鋐元大61購19","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"069915","Name":"智原元大5C購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069916","Name":"玉晶光元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150918","Code":"069917","Name":"嘉澤元大64購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"069918","Name":"日月光元大5C購08","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"069919","Name":"正文元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"069920","Name":"矽格元大5C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069921","Name":"康舒元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069922","Name":"緯穎元大61購10","ClosingPrice":"2.76","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"069923","Name":"力積電元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"069924","Name":"力積電元大5C購05","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"069925","Name":"力積電元大5C購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"069926","Name":"力積電元大61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"069927","Name":"力積電元大64購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"069928","Name":"采鈺元大5C購05","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"069929","Name":"采鈺元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"069930","Name":"南茂元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"069931","Name":"南茂元大66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"069932","Name":"T50正2台新5C購06","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"069933","Name":"T50正2台新5C購07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"069934","Name":"T50正2台新5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069935","Name":"聯電台新63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"069936","Name":"精英台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"069938","Name":"華邦電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"069939","Name":"華邦電台新63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"069940","Name":"華碩台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"069941","Name":"華碩台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"069942","Name":"技嘉台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"069943","Name":"技嘉台新63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"069944","Name":"南亞科台新5C購05","ClosingPrice":"11.00","MonthlyAveragePrice":"10.54"},
{"Date":"1150918","Code":"069945","Name":"南亞科台新66購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"069946","Name":"友達台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"069947","Name":"友達台新5C購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"069948","Name":"強茂台新5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069949","Name":"強茂台新5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069950","Name":"矽格台新5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"069953","Name":"力積電台新5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"069954","Name":"力積電台新5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"069956","Name":"長華台新5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"069957","Name":"南茂台新5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"069958","Name":"南茂台新5C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"069959","Name":"南茂台新63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"069960","Name":"南茂台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"069961","Name":"華新富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"069963","Name":"仁寶富邦66購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"069964","Name":"華邦電富邦5C購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"069965","Name":"可成富邦5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069966","Name":"晶豪科富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069967","Name":"晶豪科富邦66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"069969","Name":"緯創富邦5C購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"069970","Name":"緯創富邦64購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"069971","Name":"和碩富邦5C購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"069973","Name":"南亞永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"069974","Name":"鴻海永豐73購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"069975","Name":"鴻海永豐76購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"069976","Name":"仁寶永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"069978","Name":"台積電永豐66購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"069979","Name":"華邦電永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"069980","Name":"宏碁永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"069981","Name":"技嘉永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"069982","Name":"南亞科永豐76購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"069983","Name":"長榮永豐64購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"069984","Name":"萬海永豐64購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"069985","Name":"奇鋐永豐64購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"069986","Name":"奇鋐永豐66購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"069988","Name":"緯創永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"069989","Name":"新日興永豐61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"069990","Name":"台郡永豐61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"069991","Name":"緯穎永豐68購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"069992","Name":"緯穎永豐6C購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"069993","Name":"台塑台新5C購02","ClosingPrice":"2.56","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"069994","Name":"台積電永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"069995","Name":"大亞台新5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"069996","Name":"上銀台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"069997","Name":"聯電台新63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"069999","Name":"鴻海台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"070000","Name":"仁寶台新5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070001","Name":"廣宇台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070002","Name":"華邦電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070004","Name":"華碩台新5C購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"070005","Name":"微星台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"070006","Name":"南亞科台新61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"070007","Name":"南亞科台新63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"070008","Name":"可成台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070009","Name":"新日興台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"070010","Name":"新日興台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070011","Name":"新日興台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070012","Name":"神達台新5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070013","Name":"美債2X元富62購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070015","Name":"中502X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070016","Name":"南亞凱基61購04","ClosingPrice":"4.65","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"070017","Name":"新纖凱基5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070018","Name":"聚陽凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070019","Name":"東元凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"070022","Name":"聯電凱基5C購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070025","Name":"仁寶凱基5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070026","Name":"廣宇凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070027","Name":"華邦電凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070028","Name":"宏碁凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070029","Name":"華碩凱基5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070031","Name":"微星凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070032","Name":"南亞科凱基61購04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070034","Name":"友達凱基61購05","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"070035","Name":"可成凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070036","Name":"長榮航凱基5C購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"070037","Name":"奇鋐凱基61購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070038","Name":"緯創凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070039","Name":"昇貿凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"070040","Name":"新日興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070041","Name":"玉晶光凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"070042","Name":"正文凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"070043","Name":"和碩凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070044","Name":"台郡凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070045","Name":"康舒凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070046","Name":"中砂元大5C購04","ClosingPrice":"1.21","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"070047","Name":"中砂元大64購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070048","Name":"光寶科元大5C購04","ClosingPrice":"1.98","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"070049","Name":"光寶科元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"070050","Name":"光寶科元大61購09","ClosingPrice":"1.62","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"070051","Name":"聯電元大5C購11","ClosingPrice":"1.11","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070052","Name":"聯電元大5C購12","ClosingPrice":"0.46","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070053","Name":"聯電元大5C購13","ClosingPrice":"0.35","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070054","Name":"鴻海元大5C購17","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070055","Name":"鴻海元大5C購18","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070056","Name":"鴻海元大5C購19","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070057","Name":"鴻海元大61購22","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070058","Name":"鴻海元大64購14","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070059","Name":"仁寶元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070060","Name":"仁寶元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070061","Name":"仁寶元大5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070062","Name":"台積電元大61購41","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070063","Name":"華邦電元大5C購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"070064","Name":"華邦電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070065","Name":"華邦電元大61購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070066","Name":"華邦電元大64購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"070067","Name":"智邦元大5C購04","ClosingPrice":"0.14","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070068","Name":"智邦元大5C購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070069","Name":"智邦元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070070","Name":"宏碁元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070071","Name":"宏碁元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"070072","Name":"敬鵬元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070073","Name":"英業達元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070074","Name":"英業達元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"070075","Name":"英業達元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070076","Name":"矽統元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"070077","Name":"矽統元大64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070078","Name":"威盛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070079","Name":"南亞科元大61購07","ClosingPrice":"2.66","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"070080","Name":"南亞科元大65購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"070081","Name":"友達元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"070082","Name":"友達元大61購12","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"070083","Name":"友達元大64購03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"070084","Name":"京元電元大5C購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070085","Name":"京元電元大61購09","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"070086","Name":"京元電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070087","Name":"可成元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070088","Name":"國泰金元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"070089","Name":"晶豪科元大61購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"070090","Name":"奇鋐元大5C購11","ClosingPrice":"1.52","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"070091","Name":"奇鋐元大61購20","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070092","Name":"嘉澤元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070093","Name":"嘉澤元大64購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070094","Name":"嘉澤元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070095","Name":"正文元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"070096","Name":"眾達元大5C購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"070097","Name":"眾達元大66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"070098","Name":"佳必琪元大5C購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"070099","Name":"康舒元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070100","Name":"緯穎元大5C購09","ClosingPrice":"1.84","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"070101","Name":"緯穎元大61購11","ClosingPrice":"1.99","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"070102","Name":"緯穎元大65購01","ClosingPrice":"1.80","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"070103","Name":"惠特元大5C購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070104","Name":"AES元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070105","Name":"采鈺元大5C購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070106","Name":"三集瑞元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070107","Name":"華東元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070108","Name":"華東元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070109","Name":"T50反1群益5C購03","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"070110","Name":"T50反1群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070111","Name":"臺指2X群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070113","Name":"南亞群益62購01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"070114","Name":"東元群益61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070115","Name":"允強群益5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"070116","Name":"鴻海群益5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070121","Name":"仁寶群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070123","Name":"華邦電群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070127","Name":"英業達群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070129","Name":"微星群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070130","Name":"群光群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070131","Name":"南亞科群益5C購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"070132","Name":"友達群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"070133","Name":"可成群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070134","Name":"可成群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070136","Name":"奇鋐群益63購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070137","Name":"緯創群益5C購03","ClosingPrice":"1.93","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"070138","Name":"緯創群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"070139","Name":"正文群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"070140","Name":"乙盛群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"070141","Name":"康舒群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070143","Name":"采鈺群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"070144","Name":"新纖永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070145","Name":"華通永豐5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070147","Name":"華碩永豐63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070148","Name":"微星永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070149","Name":"友達永豐61購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"070150","Name":"京元電永豐61購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070151","Name":"可成永豐61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070152","Name":"華航永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"070153","Name":"緯創永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070154","Name":"和碩永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070155","Name":"祥碩永豐64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070156","Name":"長華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"070157","Name":"新纖國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070158","Name":"新纖國票61購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070159","Name":"新纖國票61購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070161","Name":"華邦電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070162","Name":"華邦電國票61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070163","Name":"華邦電國票61購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070164","Name":"英業達國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070165","Name":"華碩國票5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070166","Name":"華碩國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070167","Name":"南亞科國票61購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"070168","Name":"可成國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070169","Name":"緯創國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070170","Name":"台灣50台新5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070172","Name":"光寶科台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"070173","Name":"華邦電台新5C購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"070174","Name":"華邦電台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070175","Name":"華碩台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"070176","Name":"華碩台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"070177","Name":"南亞科台新5C購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"070178","Name":"南亞科台新66購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"070179","Name":"友達台新5C購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"070184","Name":"十銓台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070186","Name":"華通富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"070187","Name":"仁寶富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070189","Name":"宏碁富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"070190","Name":"英業達富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070191","Name":"技嘉富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070192","Name":"微星富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070193","Name":"友達富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"070194","Name":"元大金富邦5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"070195","Name":"中信金富邦5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070199","Name":"十銓富邦63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"070201","Name":"佳必琪富邦61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070202","Name":"康舒富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"070203","Name":"中502X群益62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070204","Name":"士電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070205","Name":"士電群益5C購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"070207","Name":"鴻海群益5C購17","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070208","Name":"仁寶群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070209","Name":"華邦電群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070210","Name":"宏碁群益62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"070212","Name":"華碩群益5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070213","Name":"華碩群益61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070214","Name":"華碩群益61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"070215","Name":"技嘉群益62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070216","Name":"微星群益5C購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"070217","Name":"南亞科群益5C購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"070218","Name":"志聖群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070219","Name":"可成群益5C購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070220","Name":"晶豪科群益5C購04","ClosingPrice":"2.95","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"070221","Name":"奇鋐群益62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"070222","Name":"聯詠群益5C購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070223","Name":"華晶科群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070224","Name":"緯創群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070226","Name":"新日興群益5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"070227","Name":"和碩群益5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"070228","Name":"祥碩群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070229","Name":"台郡群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070231","Name":"臺股指群益5C購10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"070232","Name":"臺股指群益5C購11","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"070233","Name":"台灣50凱基5C購13","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070234","Name":"台灣50凱基61購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"070235","Name":"台灣50凱基61購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"070236","Name":"S&P正2凱基5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070237","Name":"遠東新凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070238","Name":"新纖凱基5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070240","Name":"光寶科凱基61購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"070242","Name":"鴻海凱基64購08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070243","Name":"中環凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070244","Name":"仁寶凱基5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070245","Name":"台積電凱基5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070246","Name":"華邦電凱基5C購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070247","Name":"華邦電凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070248","Name":"華邦電凱基61購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070249","Name":"華邦電凱基64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070250","Name":"佳世達凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070251","Name":"宏碁凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070252","Name":"英業達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070253","Name":"華碩凱基5C購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070254","Name":"華碩凱基5C購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070255","Name":"微星凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070256","Name":"南亞科凱基64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070257","Name":"京元電凱基5C購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070259","Name":"宏達電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070260","Name":"晶豪科凱基5C購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070263","Name":"緯創凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070264","Name":"緯創凱基64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070265","Name":"十銓凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070266","Name":"佳必琪凱基5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070267","Name":"松川凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"070268","Name":"泰金寶凱基5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070270","Name":"科技息元大5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070271","Name":"新纖元大5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070272","Name":"光寶科元大61購10","ClosingPrice":"2.05","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"070273","Name":"聯電元大5C購14","ClosingPrice":"1.26","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070274","Name":"聯電元大5C購15","ClosingPrice":"0.88","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070275","Name":"華通元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070276","Name":"華通元大5C購09","ClosingPrice":"0.44","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070278","Name":"華通元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070279","Name":"華通元大64購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070280","Name":"鴻海元大61購23","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070281","Name":"鴻海元大64購15","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070282","Name":"仁寶元大5C購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"070283","Name":"仁寶元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070284","Name":"仁寶元大5C購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"070285","Name":"台積電元大61購42","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070286","Name":"華邦電元大5C購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"070287","Name":"華邦電元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070288","Name":"華邦電元大5C購08","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070289","Name":"華邦電元大5C購09","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070290","Name":"華邦電元大5C購10","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070291","Name":"華邦電元大5C購11","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"070292","Name":"華邦電元大61購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070293","Name":"智邦元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"070294","Name":"智邦元大5C購07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070295","Name":"智邦元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070296","Name":"英業達元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070297","Name":"英業達元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070298","Name":"英業達元大65購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070299","Name":"華碩元大5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070300","Name":"華碩元大5C購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"070301","Name":"華碩元大5C購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"070302","Name":"華碩元大5C購05","ClosingPrice":"1.76","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"070303","Name":"華碩元大66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070304","Name":"技嘉元大5C購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070305","Name":"微星元大5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"070306","Name":"微星元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070307","Name":"微星元大66購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070308","Name":"南亞科元大5C購04","ClosingPrice":"2.05","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"070309","Name":"南亞科元大61購08","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"070310","Name":"南亞科元大65購04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"070311","Name":"友達元大61購13","ClosingPrice":"1.45","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"070312","Name":"友達元大64購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070313","Name":"京元電元大61購10","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070314","Name":"京元電元大64購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"070315","Name":"可成元大5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"070316","Name":"晶豪科元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070317","Name":"晶豪科元大64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"070318","Name":"奇鋐元大5C購12","ClosingPrice":"2.71","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"070319","Name":"奇鋐元大5C購13","ClosingPrice":"1.73","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"070320","Name":"奇鋐元大61購21","ClosingPrice":"1.40","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"070321","Name":"聯詠元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"070322","Name":"緯創元大5C購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070323","Name":"緯創元大5C購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070324","Name":"緯創元大61購09","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070326","Name":"昇貿元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"070327","Name":"嘉澤元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070328","Name":"嘉澤元大65購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070329","Name":"日月光元大5C購09","ClosingPrice":"1.80","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"07032U","Name":"台灣50中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"070330","Name":"佳必琪元大5C購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"070331","Name":"康舒元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070332","Name":"緯穎元大5C購10","ClosingPrice":"1.52","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"070333","Name":"緯穎元大61購12","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"070334","Name":"緯穎元大65購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"070335","Name":"惠特元大5C購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070336","Name":"采鈺元大5C購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"070337","Name":"臺股指元大5C購21","ClosingPrice":"1.01","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070338","Name":"臺股指元大5C購22","ClosingPrice":"1.01","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070339","Name":"臺股指元大5C購23","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"070341","Name":"南亞科富邦62購07","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070342","Name":"南亞科富邦63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070343","Name":"凱基金富邦62購03","ClosingPrice":"2.58","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"070344","Name":"晶豪科富邦63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070346","Name":"緯創富邦5C購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070347","Name":"樺漢富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070348","Name":"臺股指富邦5C購20","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070349","Name":"臺股指富邦66購07","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070350","Name":"仁寶永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070351","Name":"佳世達永豐61購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"070352","Name":"奇鋐永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"070353","Name":"神達永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070354","Name":"日月光永豐5C購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070355","Name":"康舒永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070356","Name":"T50反1國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"070357","Name":"台股增國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070358","Name":"南亞國票61購01","ClosingPrice":"4.05","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"070359","Name":"光寶科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"070364","Name":"技嘉國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070365","Name":"微星國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070366","Name":"南亞科國票61購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"070367","Name":"南亞科國票61購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"070368","Name":"京元電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070370","Name":"瑞軒國票61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070371","Name":"上緯控國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"070372","Name":"乙盛國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070373","Name":"緯穎國票61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"070374","Name":"T50反1凱基5C購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070375","Name":"FH富產凱基61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070376","Name":"FANG+凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070377","Name":"美費半凱基5C購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070378","Name":"士電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070380","Name":"中興電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070381","Name":"亞力凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"070382","Name":"華城凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070383","Name":"中纖凱基5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"070384","Name":"第一銅凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070385","Name":"光寶科凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070386","Name":"鴻海凱基5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"070387","Name":"鴻海凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070389","Name":"智邦凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070390","Name":"佳世達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070391","Name":"宏碁凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070392","Name":"英業達凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070394","Name":"華碩凱基63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"070395","Name":"南亞科凱基61購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"070396","Name":"友達凱基64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070398","Name":"可成凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070399","Name":"兆赫凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070401","Name":"新日興凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070402","Name":"日月光凱基64購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070403","Name":"和碩凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070405","Name":"十銓凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070407","Name":"矽格凱基5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"070408","Name":"台郡凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070410","Name":"緯穎凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"070411","Name":"福懋科凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070412","Name":"臺股指凱基5C購21","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070414","Name":"亞力群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070415","Name":"華城群益5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070416","Name":"大亞群益5C購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070417","Name":"光寶科群益5C購05","ClosingPrice":"2.19","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"070418","Name":"台積電群益66購04","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"070419","Name":"智邦群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"070421","Name":"英業達群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070422","Name":"南亞科群益62購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"070423","Name":"友達群益5C購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"070424","Name":"京元電群益65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"070425","Name":"飛宏群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070426","Name":"凱基金群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"070427","Name":"晶豪科群益5C購05","ClosingPrice":"2.68","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"070428","Name":"晟銘電群益63購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070429","Name":"緯創群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"070430","Name":"十銓群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070431","Name":"勤誠群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070432","Name":"FB科技元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070433","Name":"高股息元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"070434","Name":"T50反1元大5C購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070435","Name":"T50反1元大61購06","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070436","Name":"滬深2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070437","Name":"滬深2X元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070438","Name":"群臺2X元大5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070439","Name":"群高息元大5C購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"070440","Name":"華新元大5C購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070441","Name":"聯電元大5C購16","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"070442","Name":"聯電元大5C購17","ClosingPrice":"0.99","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070443","Name":"聯電元大5C購18","ClosingPrice":"0.89","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"070444","Name":"華通元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070445","Name":"華通元大61購11","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070446","Name":"華通元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070447","Name":"鴻海元大5C購20","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070448","Name":"鴻海元大5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070449","Name":"鴻海元大61購24","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070450","Name":"鴻海元大64購16","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070451","Name":"仁寶元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"070452","Name":"台積電元大61購43","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070453","Name":"台積電元大64購13","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070454","Name":"智邦元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070455","Name":"智邦元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070456","Name":"宏碁元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070457","Name":"宏碁元大5C購04","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070458","Name":"英業達元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070459","Name":"英業達元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070460","Name":"華碩元大5C購06","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"070461","Name":"華碩元大65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070462","Name":"華碩元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070463","Name":"技嘉元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070464","Name":"技嘉元大64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070465","Name":"微星元大5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070466","Name":"微星元大64購04","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070467","Name":"微星元大66購07","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070468","Name":"南亞科元大5C購06","ClosingPrice":"2.21","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"070469","Name":"南亞科元大5C購07","ClosingPrice":"2.01","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"07046U","Name":"臺股指富邦5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"070470","Name":"南亞科元大5C購08","ClosingPrice":"1.70","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"070471","Name":"南亞科元大5C購09","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"070472","Name":"南亞科元大5C購10","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"070473","Name":"南亞科元大5C購11","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070474","Name":"南亞科元大61購09","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"070475","Name":"南亞科元大65購05","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070476","Name":"友達元大61購14","ClosingPrice":"1.86","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"070477","Name":"京元電元大5C購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070478","Name":"京元電元大61購11","ClosingPrice":"1.18","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"070479","Name":"可成元大5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"070480","Name":"瑞軒元大5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"070482","Name":"晶豪科元大61購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070483","Name":"晶豪科元大64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070484","Name":"奇鋐元大5C購14","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"070485","Name":"奇鋐元大5C購15","ClosingPrice":"1.20","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"070486","Name":"奇鋐元大61購22","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070488","Name":"華晶科元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"070489","Name":"緯創元大5C購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070493","Name":"緯創元大5C購07","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070495","Name":"緯創元大5C購08","ClosingPrice":"0.33","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070496","Name":"緯創元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070497","Name":"緯創元大61購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070498","Name":"新日興元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070499","Name":"新日興元大65購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070503","Name":"神達元大5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070504","Name":"日月光元大5C購10","ClosingPrice":"1.36","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"070505","Name":"日月光元大64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070506","Name":"十銓元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"070507","Name":"祥碩元大61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070508","Name":"台郡元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"07050P","Name":"台積電凱基5A售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"070511","Name":"緯穎元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"070512","Name":"緯穎元大61購13","ClosingPrice":"0.94","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"070514","Name":"緯穎元大65購03","ClosingPrice":"1.74","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"070516","Name":"T50正2台新63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"070517","Name":"中纖台新5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"070518","Name":"中纖台新5C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070519","Name":"仁寶台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070520","Name":"仁寶台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070521","Name":"鴻準台新5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"070522","Name":"英業達台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070525","Name":"技嘉台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"070528","Name":"瑞軒台新5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070531","Name":"瑞軒台新5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070532","Name":"陽明台新5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"070533","Name":"凱基金台新5C購01","ClosingPrice":"7.50","MonthlyAveragePrice":"6.44"},
{"Date":"1150918","Code":"070534","Name":"中信金台新5C購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"070535","Name":"緯創台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070536","Name":"緯創台新5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"070538","Name":"TPK台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070539","Name":"十銓台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"070540","Name":"十銓台新61購01","ClosingPrice":"3.26","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"070541","Name":"十銓台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070543","Name":"康舒台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070544","Name":"緯穎台新62購04","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"070545","Name":"松川台新5C購01","ClosingPrice":"3.23","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"070546","Name":"明基材台新5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070547","Name":"T50正2中信66購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070548","Name":"T50反1中信66購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070549","Name":"臺指2X中信66購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"07054U","Name":"旺宏中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"070550","Name":"南亞中信5C購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"070551","Name":"聯電中信5C購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070553","Name":"亞翔中信5C購08","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070554","Name":"和桐國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"070555","Name":"台橡國泰61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"070556","Name":"中環國泰61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070557","Name":"仁寶國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"070558","Name":"英業達國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070559","Name":"英業達國泰61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"07055U","Name":"京元電中信5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"070560","Name":"超豐國泰61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"070561","Name":"創見國泰61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"070563","Name":"TPK國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070565","Name":"東元群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070566","Name":"中興電群益5C購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070569","Name":"長興群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"070570","Name":"光寶科群益5C購06","ClosingPrice":"3.31","MonthlyAveragePrice":"3.74"},
{"Date":"1150918","Code":"070571","Name":"智邦群益5C購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070572","Name":"友達群益5C購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"070573","Name":"臺企銀群益5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"070574","Name":"國泰金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"070575","Name":"玉山金群益5C購01","ClosingPrice":"3.15","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"070576","Name":"元大金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"070578","Name":"永豐金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"070579","Name":"第一金群益61購01","ClosingPrice":"3.27","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"070580","Name":"昇貿群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070581","Name":"新日興群益5C購03","ClosingPrice":"0.75","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"070582","Name":"日月光群益5C購04","ClosingPrice":"2.72","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"070583","Name":"十銓群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070585","Name":"台表科群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070586","Name":"台表科群益5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"070587","Name":"富世達群益5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"070588","Name":"富世達群益61購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"070589","Name":"松川群益5C購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"070590","Name":"T50正2永豐64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070591","Name":"士電永豐61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070592","Name":"東元永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070593","Name":"中興電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"070594","Name":"亞力永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070595","Name":"華榮永豐5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070596","Name":"研華永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"070597","Name":"漢唐永豐5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070598","Name":"友達永豐5C購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070599","Name":"友達永豐5C購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070600","Name":"晶豪科永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"070601","Name":"玉晶光永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"070602","Name":"十銓永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070603","Name":"富世達永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"070604","Name":"富世達永豐61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070606","Name":"T50反1凱基61購05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070607","Name":"滬深2X凱基61購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070608","Name":"元金2X凱基5C購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070610","Name":"南亞凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"070611","Name":"東陽凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070612","Name":"士電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070614","Name":"華新凱基5C購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"070615","Name":"中纖凱基5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070616","Name":"聯電凱基61購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070617","Name":"華通凱基5C購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"070618","Name":"鴻海凱基5C購14","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"070619","Name":"技嘉凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070620","Name":"微星凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070621","Name":"京元電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070623","Name":"揚博凱基5C購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070624","Name":"華航凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070625","Name":"華南金凱基5C購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"070626","Name":"玉山金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"070627","Name":"元大金凱基5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"070628","Name":"兆豐金凱基5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"070629","Name":"台新金凱基5C購01","ClosingPrice":"2.97","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"070630","Name":"永豐金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"070631","Name":"晶豪科凱基64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070632","Name":"晟銘電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"070633","Name":"緯創凱基5C購07","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070634","Name":"神達凱基5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070635","Name":"上緯控凱基5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"070636","Name":"祥碩凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070637","Name":"旭隼凱基61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070638","Name":"世紀鋼凱基5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070639","Name":"臺股指凱基5C購23","ClosingPrice":"0.79","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"070640","Name":"臺股指凱基61購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070641","Name":"臺股指凱基61購14","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"070642","Name":"FB科技富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070643","Name":"T50正2富邦69購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"070644","Name":"統一富邦63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070645","Name":"士電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070647","Name":"光寶科富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"070648","Name":"鴻海富邦5C購07","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"070649","Name":"鴻海富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070651","Name":"鴻海富邦76購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070654","Name":"台積電富邦64購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070655","Name":"英業達富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070656","Name":"大同富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070657","Name":"強茂富邦62購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070658","Name":"凱基金富邦61購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"070659","Name":"玉山金富邦5C購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"070660","Name":"永豐金富邦5C購02","ClosingPrice":"2.98","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"070661","Name":"日月光富邦5C購05","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070662","Name":"中磊富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"070663","Name":"富世達富邦62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"070664","Name":"T50反1國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070665","Name":"國喬國票61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070666","Name":"國喬國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070667","Name":"中興電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070668","Name":"中纖國票61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070669","Name":"中纖國票61購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070670","Name":"仁寶國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070671","Name":"強茂國票5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"070672","Name":"長榮國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070674","Name":"台郡國票61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070675","Name":"台表科國票61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070677","Name":"富世達國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070678","Name":"勤誠國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070679","Name":"勤誠國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"070680","Name":"富鼎國票61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070681","Name":"美德醫國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070682","Name":"臺股指國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070683","Name":"臺股指國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"070684","Name":"台灣50台新5C購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"070685","Name":"台聚台新5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070686","Name":"三芳台新5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070687","Name":"國喬台新5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"070688","Name":"國喬台新5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070689","Name":"聯成台新5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070690","Name":"台化台新5C購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"070691","Name":"士電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070693","Name":"東元台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070694","Name":"亞力台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070695","Name":"光寶科台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"070696","Name":"光寶科台新5C購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070699","Name":"光寶科台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"070701","Name":"瑞昱台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"070704","Name":"瑞昱台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"070705","Name":"研華台新5C購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"070706","Name":"保瑞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070707","Name":"揚博台新5C購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"070708","Name":"揚博台新5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070710","Name":"凱基金台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150918","Code":"070711","Name":"今國光台新5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"070714","Name":"康舒台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"070715","Name":"旭隼台新5C購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"070716","Name":"旭隼台新5C購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"070717","Name":"旭隼台新5C購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"070718","Name":"AES台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"070719","Name":"AES台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070721","Name":"雲豹台新5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070722","Name":"臺股指台新5C購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070723","Name":"臺股指台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070724","Name":"臺股指台新5C購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070725","Name":"國喬元大5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070726","Name":"國喬元大5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070727","Name":"國喬元大5C購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070728","Name":"東元元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070729","Name":"東元元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070730","Name":"中興電元大5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070731","Name":"中興電元大65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"070732","Name":"亞力元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"070733","Name":"華城元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070735","Name":"華城元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070736","Name":"華城元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070737","Name":"華新元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"070738","Name":"華新元大64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070739","Name":"光寶科元大5C購06","ClosingPrice":"1.32","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"070740","Name":"光寶科元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"070741","Name":"光寶科元大61購11","ClosingPrice":"1.33","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"070742","Name":"聯電元大5C購19","ClosingPrice":"1.51","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"070743","Name":"聯電元大5C購20","ClosingPrice":"1.33","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"070744","Name":"聯電元大5C購21","ClosingPrice":"1.71","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"070745","Name":"聯電元大5C購22","ClosingPrice":"1.13","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"070746","Name":"華通元大5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070747","Name":"華通元大5C購13","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070748","Name":"華通元大61購12","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"070749","Name":"華通元大64購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070750","Name":"鴻海元大61購25","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070751","Name":"台積電元大61購44","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070752","Name":"智邦元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070753","Name":"技嘉元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070754","Name":"微星元大5C購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070755","Name":"微星元大65購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070756","Name":"友達元大5C購06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"070759","Name":"友達元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"070760","Name":"友達元大61購15","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"070761","Name":"強茂元大5C購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"070762","Name":"強茂元大5C購07","ClosingPrice":"0.94","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070763","Name":"強茂元大5C購08","ClosingPrice":"0.77","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"070764","Name":"強茂元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070765","Name":"強茂元大65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"070766","Name":"宏達電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070767","Name":"富邦金元大5C購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"070768","Name":"晶豪科元大5C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"070769","Name":"晶豪科元大61購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070770","Name":"晟銘電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"070771","Name":"奇鋐元大61購23","ClosingPrice":"2.55","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"070772","Name":"緯創元大5C購10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"070773","Name":"緯創元大5C購11","ClosingPrice":"1.17","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070774","Name":"緯創元大61購11","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"070776","Name":"新日興元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"070777","Name":"神達元大5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070778","Name":"日月光元大61購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"070779","Name":"亞翔元大5C購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"070780","Name":"亞翔元大64購03","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"070781","Name":"台郡元大5C購02","ClosingPrice":"0.74","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"070782","Name":"台表科元大5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070784","Name":"康舒元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"070785","Name":"康舒元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070786","Name":"康舒元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"070787","Name":"緯穎元大5C購12","ClosingPrice":"1.61","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"070788","Name":"緯穎元大5C購13","ClosingPrice":"0.76","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"070789","Name":"緯穎元大61購14","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"070790","Name":"緯穎元大65購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"070791","Name":"AES元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070792","Name":"AES元大64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070793","Name":"富世達元大5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070795","Name":"晶豪科中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"070796","Name":"緯創中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070797","Name":"臺股指中信63購11","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070798","Name":"聯電永豐5C購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"070799","Name":"瑞昱永豐61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070800","Name":"友達永豐61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"070801","Name":"京元電永豐61購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"070802","Name":"晶豪科永豐5C購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"070803","Name":"晶豪科永豐61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070804","Name":"晶豪科永豐64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"070805","Name":"奇鋐永豐5C購10","ClosingPrice":"1.78","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"070806","Name":"緯創永豐61購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"070807","Name":"新日興永豐5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"070808","Name":"十銓永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"070809","Name":"台表科永豐61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070810","Name":"啟碁永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070811","Name":"旭隼永豐64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070812","Name":"GIS永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070813","Name":"T50正2凱基5C購07","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070814","Name":"東元凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070815","Name":"華新凱基5C購05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070816","Name":"光寶科凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070817","Name":"智邦凱基63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070818","Name":"英業達凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070819","Name":"技嘉凱基64購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070820","Name":"億光凱基5C購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"070821","Name":"友達凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070822","Name":"第一金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"070823","Name":"晶豪科凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070824","Name":"奇鋐凱基5C購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"070826","Name":"緯創凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070828","Name":"新日興凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"070829","Name":"日月光凱基5C購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"07082U","Name":"旺宏國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070830","Name":"十銓凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070831","Name":"亞翔凱基5C購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070832","Name":"台郡凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070833","Name":"台表科凱基5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"070835","Name":"康舒凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"070837","Name":"旭隼凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070838","Name":"旭隼凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"070839","Name":"緯穎凱基61購05","ClosingPrice":"0.76","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"070840","Name":"富世達凱基5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"070841","Name":"富世達凱基5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070842","Name":"富世達凱基5C購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"070843","Name":"富世達凱基5C購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"070845","Name":"松川凱基5C購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"070846","Name":"至上凱基5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070848","Name":"富鼎凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"070849","Name":"臺股指凱基5C購24","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070850","Name":"臺股指凱基63購17","ClosingPrice":"0.74","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070851","Name":"滬深2X群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"070852","Name":"元金2X群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070853","Name":"道瓊銀群益62購09","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"070854","Name":"聯電群益5C購02","ClosingPrice":"2.38","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"070855","Name":"華通群益5C購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"070856","Name":"台積電群益5C購12","ClosingPrice":"1.48","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"070858","Name":"微星群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070859","Name":"瑞昱群益5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"070860","Name":"興勤群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070861","Name":"京元電群益62購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"070862","Name":"瑞軒群益5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070863","Name":"富邦金群益61購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"070864","Name":"國泰金群益61購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"070865","Name":"中信金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"070866","Name":"晶豪科群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"070868","Name":"亞光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070869","Name":"神達群益62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"070871","Name":"GIS群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070873","Name":"友達富邦5C購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070874","Name":"揚博富邦5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070875","Name":"國泰金富邦61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"070877","Name":"至上富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"070878","Name":"儒鴻國票5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"070880","Name":"士電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070881","Name":"東元國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"070882","Name":"東元國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"070884","Name":"華新國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070885","Name":"東鹼國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070886","Name":"台玻國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070887","Name":"金寶國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"070888","Name":"楠梓電國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"070889","Name":"中環國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"070890","Name":"中環國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070891","Name":"佳世達國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070892","Name":"技嘉國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070893","Name":"漢唐國票61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"070894","Name":"友達國票5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070895","Name":"友達國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070896","Name":"建準國票61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070897","Name":"京元電國票5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"070898","Name":"陽明國票5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"070899","Name":"長榮航國票5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"070900","Name":"長榮航國票5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"070901","Name":"奇鋐國票61購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"070902","Name":"信邦國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"070903","Name":"增你強國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070905","Name":"緯創國票61購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070906","Name":"大銀國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"070907","Name":"康普國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"070908","Name":"致伸國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"070909","Name":"中磊國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070910","Name":"飛捷國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070912","Name":"旭隼國票61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070913","Name":"旭隼國票61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"070915","Name":"GIS國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"070916","Name":"惠特國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"070917","Name":"松川國票61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"070918","Name":"東鹼台新5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"070919","Name":"東鹼台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070920","Name":"中鋼台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070921","Name":"金寶台新5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"070922","Name":"群光台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070923","Name":"友達台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"070924","Name":"友達台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"070925","Name":"國泰金台新5C購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"070926","Name":"新日興台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070928","Name":"旭隼台新5C購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"070929","Name":"旭隼台新62購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"070930","Name":"GIS台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"070932","Name":"世紀鋼台新5C購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"070933","Name":"T50正2國泰61購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"070934","Name":"T50反1國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"070936","Name":"金寶國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"070937","Name":"鴻海國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070938","Name":"鴻海國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"070939","Name":"鴻海國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"070940","Name":"瑞昱國泰62購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"070941","Name":"友達國泰61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"070942","Name":"神達國泰62購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"070943","Name":"大銀國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"070944","Name":"台郡國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"070945","Name":"泓德國泰61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"070946","Name":"台灣50元大64購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"070947","Name":"台灣50元大65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"070948","Name":"台股增元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"070949","Name":"士電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"070950","Name":"東元元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"070951","Name":"華城元大61購08","ClosingPrice":"0.89","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"070952","Name":"華新元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"070953","Name":"華新元大64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"070954","Name":"東鹼元大5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070955","Name":"聯電元大5C購23","ClosingPrice":"1.45","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"070956","Name":"聯電元大5C購24","ClosingPrice":"0.79","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070958","Name":"金寶元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"070959","Name":"華通元大5C購14","ClosingPrice":"0.76","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"070960","Name":"華通元大61購13","ClosingPrice":"0.62","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"070961","Name":"華通元大64購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"070962","Name":"台積電元大61購45","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"070963","Name":"台積電元大64購14","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"070964","Name":"英業達元大5C購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"070965","Name":"所羅門元大5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"070966","Name":"技嘉元大5C購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"070967","Name":"微星元大5C購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"070968","Name":"漢唐元大61購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070969","Name":"漢唐元大64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"070970","Name":"漢唐元大65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"070971","Name":"京元電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070972","Name":"京元電元大61購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"070973","Name":"神基元大5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"070974","Name":"晶豪科元大5C購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"070975","Name":"晶豪科元大5C購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"070976","Name":"奇鋐元大5C購16","ClosingPrice":"2.10","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"070977","Name":"奇鋐元大61購24","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"070978","Name":"智原元大61購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"070979","Name":"益登元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"070981","Name":"緯創元大5C購12","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"070982","Name":"緯創元大5C購13","ClosingPrice":"1.50","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"070983","Name":"緯創元大61購12","ClosingPrice":"1.60","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"070984","Name":"新日興元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"070985","Name":"新日興元大5C購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"070986","Name":"新日興元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"070987","Name":"嘉澤元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"070988","Name":"嘉澤元大5C購07","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"070989","Name":"日月光元大61購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"070990","Name":"十銓元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"070991","Name":"祥碩元大5C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"070992","Name":"祥碩元大61購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"070993","Name":"祥碩元大64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"070994","Name":"中磊元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"070995","Name":"亞翔元大5C購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"070996","Name":"亞翔元大64購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"070997","Name":"康舒元大5C購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"070998","Name":"康舒元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"070999","Name":"康舒元大61購09","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"071000","Name":"旭隼元大5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071001","Name":"旭隼元大5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"071002","Name":"旭隼元大5C購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"071003","Name":"旭隼元大5C購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"071004","Name":"緯穎元大61購15","ClosingPrice":"2.24","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"071006","Name":"緯穎元大64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"071007","Name":"AES元大64購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071008","Name":"富世達元大5C購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071009","Name":"富世達元大64購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"071010","Name":"長華元大5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071011","Name":"長華元大5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071012","Name":"至上元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071013","Name":"士電國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071014","Name":"矽格國泰61購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"071015","Name":"聯電中信5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071016","Name":"國泰金中信5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071017","Name":"晶技永豐64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071019","Name":"和桐國票61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071020","Name":"大成鋼國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"071021","Name":"光寶科國票61購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"071023","Name":"晶技國票61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071025","Name":"樺漢國票61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071026","Name":"松川國票61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"071029","Name":"誠美材台新5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"071030","Name":"鴻海群益5C購18","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"071031","Name":"台積電群益5C購14","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"071032","Name":"台積電群益5C購15","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"071033","Name":"晶技群益5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071034","Name":"宇瞻群益5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071035","Name":"美時富邦62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071037","Name":"研華富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"071038","Name":"漢唐富邦62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071040","Name":"昇陽半統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071041","Name":"京元電富邦62購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071042","Name":"長榮富邦63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"071043","Name":"奇鋐富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071044","Name":"晶技富邦5C購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"071047","Name":"新日興富邦63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"071048","Name":"玉晶光富邦62購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"071049","Name":"嘉澤富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"071050","Name":"定穎控富邦62購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"071051","Name":"祥碩富邦63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071052","Name":"精成科富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071053","Name":"啟碁富邦62購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071054","Name":"啟碁富邦62購05","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071055","Name":"AES富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071056","Name":"富鼎富邦62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071057","Name":"士電元大64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071058","Name":"瑞昱元大5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"071059","Name":"晶技元大5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071060","Name":"大銀元大5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071061","Name":"聯發科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.07"},
{"Date":"1150918","Code":"071062","Name":"儒鴻凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071063","Name":"士電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071064","Name":"華城凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071065","Name":"永光凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071066","Name":"永光凱基5C購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"071067","Name":"台玻凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071068","Name":"聯電凱基5C購08","ClosingPrice":"0.97","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071069","Name":"金寶凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071070","Name":"鴻海凱基5C購16","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071071","Name":"所羅門凱基5C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"071072","Name":"菱生凱基5C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071073","Name":"技嘉凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071074","Name":"微星凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"071075","Name":"漢唐凱基5C購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071076","Name":"京元電凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071077","Name":"鉅祥凱基5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071078","Name":"陽明凱基5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071081","Name":"智原凱基5C購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071082","Name":"晶技凱基5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071083","Name":"晶技凱基5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071084","Name":"華晶科凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071085","Name":"嘉澤凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"071087","Name":"祥碩凱基5C購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071088","Name":"中磊凱基5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"071090","Name":"康舒凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"071091","Name":"啟碁凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071093","Name":"AES凱基63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071094","Name":"宇瞻凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071095","Name":"群高息中信66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071096","Name":"華邦電中信5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"071097","Name":"台新金中信5C購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"071098","Name":"聯詠中信5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071099","Name":"智原中信66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071100","Name":"神達中信66購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"071101","Name":"台積電國泰61購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"071102","Name":"台積電國泰61購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"071103","Name":"華邦電國泰61購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"071104","Name":"晶技國泰61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071105","Name":"日月光國泰61購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"071106","Name":"東台國泰61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071107","Name":"松川國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"071108","Name":"上銀永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"071109","Name":"鴻海永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071110","Name":"鴻海永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071111","Name":"華邦電永豐5C購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"071112","Name":"華邦電永豐64購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"071113","Name":"華邦電永豐66購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"071114","Name":"聯強永豐64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071115","Name":"所羅門永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"071116","Name":"燿華永豐61購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071117","Name":"漢唐永豐61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071118","Name":"興勤永豐64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071119","Name":"華航永豐63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"071120","Name":"奇鋐永豐5C購11","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"071121","Name":"聯詠永豐61購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"071122","Name":"玉晶光永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"071123","Name":"智易永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071124","Name":"日月光永豐61購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"071126","Name":"十銓永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"071127","Name":"采鈺永豐61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071128","Name":"松川永豐64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"071129","Name":"松川永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"071130","Name":"宇瞻永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071131","Name":"華城群益5C購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"071132","Name":"技嘉群益5C購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"071133","Name":"微星群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"071134","Name":"漢唐群益65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071135","Name":"京元電群益5C購06","ClosingPrice":"1.12","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"071136","Name":"臺企銀群益61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"071137","Name":"富邦金群益61購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"071138","Name":"國泰金群益61購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071139","Name":"台新金群益61購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"071140","Name":"晶豪科群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150918","Code":"071141","Name":"奇鋐群益5C購01","ClosingPrice":"7.35","MonthlyAveragePrice":"7.17"},
{"Date":"1150918","Code":"071142","Name":"中磊群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071143","Name":"啟碁群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071144","Name":"AES群益61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071145","Name":"臺指2X富邦5C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071146","Name":"聚陽富邦62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071147","Name":"亞力富邦62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071148","Name":"亞德客富邦62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"071149","Name":"大成鋼富邦62購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071150","Name":"所羅門富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071152","Name":"陽明富邦63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071153","Name":"中信金富邦5C購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071154","Name":"智原富邦5C購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071155","Name":"華晶科富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071156","Name":"達興富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"071158","Name":"佳必琪富邦62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071160","Name":"宇瞻富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071161","Name":"東聯凱基5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071162","Name":"光寶科凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071163","Name":"聯電凱基5C購09","ClosingPrice":"0.69","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071164","Name":"鴻海凱基5C購17","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071166","Name":"華邦電凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"071167","Name":"智邦凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071168","Name":"所羅門凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"071169","Name":"瑞昱凱基5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071170","Name":"瑞昱凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071171","Name":"友達凱基61購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071172","Name":"強茂凱基5C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071173","Name":"臺企銀凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071174","Name":"富邦金凱基5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"071175","Name":"國泰金凱基5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071176","Name":"神基凱基61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"071177","Name":"緯創凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071178","Name":"玉晶光凱基5C購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"071180","Name":"日月光凱基5C購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071181","Name":"大銀凱基5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"071182","Name":"亞翔凱基5C購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071183","Name":"樺漢凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"071184","Name":"緯穎凱基61購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"071185","Name":"AES凱基5C購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071186","Name":"意騰凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"071187","Name":"華東凱基5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"071188","Name":"南茂凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071190","Name":"T50正2台新5C購09","ClosingPrice":"1.29","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071191","Name":"T50正2台新5C購10","ClosingPrice":"1.21","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071194","Name":"滬深2X台新66購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"071195","Name":"東陽台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071197","Name":"永光台新5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071198","Name":"美時台新5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071200","Name":"美律台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071201","Name":"富邦金台新5C購01","ClosingPrice":"3.74","MonthlyAveragePrice":"3.70"},
{"Date":"1150918","Code":"071202","Name":"富邦金台新5C購02","ClosingPrice":"2.78","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"071203","Name":"國泰金台新5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"071204","Name":"凱基金台新5C購03","ClosingPrice":"4.57","MonthlyAveragePrice":"4.01"},
{"Date":"1150918","Code":"071205","Name":"玉山金台新5C購01","ClosingPrice":"5.70","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"071206","Name":"玉晶光台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"071207","Name":"玉晶光台新5C購02","ClosingPrice":"3.44","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"071208","Name":"玉晶光台新63購01","ClosingPrice":"2.75","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"071209","Name":"緯穎台新5C購07","ClosingPrice":"2.32","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"071210","Name":"緯穎台新5C購08","ClosingPrice":"6.20","MonthlyAveragePrice":"9.72"},
{"Date":"1150918","Code":"071211","Name":"緯穎台新5C購09","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150918","Code":"071212","Name":"華東台新5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"071213","Name":"FB科技國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071214","Name":"聯電國票5C購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071215","Name":"聯電國票5C購03","ClosingPrice":"1.19","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"071217","Name":"仁寶國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071218","Name":"台積電國票5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"071219","Name":"台積電國票5C購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"071220","Name":"台積電國票5C購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"071221","Name":"台積電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071222","Name":"聯強國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071223","Name":"英業達國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071224","Name":"瑞昱國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"071225","Name":"瑞昱國票5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"071226","Name":"友達國票5C購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071227","Name":"鉅祥國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071228","Name":"鉅祥國票5C購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071229","Name":"富邦金國票5C購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"071230","Name":"晶技國票61購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071231","Name":"華擎國票61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"071232","Name":"東台國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"071233","Name":"康普國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"071234","Name":"正文國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"071235","Name":"誠美材國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"071237","Name":"邁達特國票61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071238","Name":"豐藝國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071239","Name":"帆宣國票61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071242","Name":"南茂國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071243","Name":"可寧衛國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071244","Name":"宏全國票5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071245","Name":"世紀鋼國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"071246","Name":"世紀鋼國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071247","Name":"光寶科元大5C購08","ClosingPrice":"2.22","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"071248","Name":"光寶科元大5C購09","ClosingPrice":"2.00","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"071249","Name":"聯電元大5C購25","ClosingPrice":"0.99","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"071250","Name":"聯電元大5C購26","ClosingPrice":"1.29","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071251","Name":"聯電元大64購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"071252","Name":"華通元大61購14","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071253","Name":"鴻海元大61購26","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"071254","Name":"台積電元大61購46","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"071255","Name":"華邦電元大5C購13","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"071256","Name":"華邦電元大5C購14","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"071257","Name":"華邦電元大5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071258","Name":"華邦電元大5C購16","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071259","Name":"智邦元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071260","Name":"漢唐元大5C購06","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"071261","Name":"漢唐元大64購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"071262","Name":"友達元大5C購08","ClosingPrice":"1.59","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"071263","Name":"友達元大5C購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"071264","Name":"友達元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071265","Name":"友達元大64購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"071266","Name":"京元電元大61購13","ClosingPrice":"1.42","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071267","Name":"晶豪科元大5C購04","ClosingPrice":"1.77","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"071268","Name":"晶豪科元大66購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"071269","Name":"奇鋐元大61購25","ClosingPrice":"2.18","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"071270","Name":"緯創元大5C購14","ClosingPrice":"1.58","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071271","Name":"日月光元大5C購11","ClosingPrice":"1.80","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"071272","Name":"日月光元大65購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"071273","Name":"亞翔元大5C購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"071274","Name":"亞翔元大5C購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"071276","Name":"松川元大5C購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"071277","Name":"台灣50中信64購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071278","Name":"鴻海中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"071279","Name":"華邦電中信62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"071280","Name":"技嘉中信5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071281","Name":"康舒中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"071282","Name":"台灣50凱基61購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"071283","Name":"T50正2凱基5C購08","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"071284","Name":"T50正2凱基61購05","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071285","Name":"元黃金凱基5C購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"071286","Name":"元金2X凱基5C購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"071287","Name":"道瓊銀凱基5C購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071288","Name":"華城凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071289","Name":"華通凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071291","Name":"仁寶凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071292","Name":"華邦電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071293","Name":"聯強凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071294","Name":"英業達凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"071295","Name":"矽統凱基5C購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"071297","Name":"微星凱基65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071298","Name":"威盛凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071299","Name":"漢唐凱基63購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071300","Name":"京元電凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071301","Name":"華固凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071302","Name":"晶豪科凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"071303","Name":"奇鋐凱基61購08","ClosingPrice":"1.30","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"071304","Name":"晶技凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071305","Name":"帆宣凱基61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071306","Name":"康舒凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071308","Name":"虎航凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071309","Name":"松川凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071310","Name":"至上凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071311","Name":"T50正2國泰61購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"071312","Name":"晶技國泰62購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071313","Name":"帆宣國泰61購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"071316","Name":"友達永豐64購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"071317","Name":"昇貿永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071318","Name":"上銀統一62購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"071319","Name":"潤泰新永豐61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"071320","Name":"華固群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071321","Name":"樺漢群益5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"071323","Name":"裕民統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071325","Name":"慧洋統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071326","Name":"樺漢群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071327","Name":"松川群益5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"071328","Name":"T50正2富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071331","Name":"T50反1富邦63購06","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"071333","Name":"T50反1富邦66購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071334","Name":"光寶科富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"071335","Name":"鴻海富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"071338","Name":"大銀統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071339","Name":"大銀統一62購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071340","Name":"技嘉富邦66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"071341","Name":"友達富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"071342","Name":"慧洋富邦62購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"071344","Name":"台新金富邦76購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"071345","Name":"永豐金富邦76購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"071346","Name":"中信金富邦76購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071347","Name":"玉晶光富邦63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"071348","Name":"日月光富邦5C購06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071349","Name":"正文富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"071350","Name":"眾達富邦5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071351","Name":"台郡富邦5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071354","Name":"臺股指富邦66購10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"071356","Name":"矽統國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071357","Name":"佳能國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071358","Name":"美律國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"071359","Name":"瑞軒國票61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071360","Name":"晶技國票61購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071361","Name":"新日興國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071363","Name":"TPK國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071364","Name":"神達國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"071366","Name":"亞翔國票5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071367","Name":"亞翔國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071368","Name":"佳必琪國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071369","Name":"佳必琪國票5C購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"071370","Name":"今國光國票5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071371","Name":"今國光國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071373","Name":"松川國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"071374","Name":"美費半台新63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071375","Name":"鴻海台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071376","Name":"華邦電台新5C購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"071377","Name":"華邦電台新5C購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"071378","Name":"英業達台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071379","Name":"英業達台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"071380","Name":"菱生台新5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071381","Name":"友達台新5C購06","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"071382","Name":"友達台新5C購07","ClosingPrice":"2.12","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"071383","Name":"京元電台新5C購02","ClosingPrice":"2.52","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"071384","Name":"志聖台新5C購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"071385","Name":"慧洋台新5C購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"071386","Name":"國泰金台新5C購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071387","Name":"帆宣台新5C購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"071388","Name":"帆宣台新5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"071389","Name":"佳必琪台新5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"071390","Name":"佳必琪台新5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"071391","Name":"佳必琪台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071392","Name":"啟碁台新5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071393","Name":"保瑞台新5C購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"071394","Name":"松川台新5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"071396","Name":"寶成台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071399","Name":"東陽統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071401","Name":"士電統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"071402","Name":"華城統一66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071403","Name":"中砂統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071404","Name":"上銀統一64購05","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071405","Name":"聯電統一64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071406","Name":"聯電統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071407","Name":"楠梓電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071408","Name":"仁寶統一64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071409","Name":"華邦電統一64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071410","Name":"華邦電統一64購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071411","Name":"華邦電統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071412","Name":"華邦電統一66購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"071413","Name":"華邦電統一6A購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071414","Name":"英業達統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071415","Name":"矽統統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071417","Name":"燿華統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"071418","Name":"微星統一64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071419","Name":"微星統一66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071420","Name":"漢唐統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071421","Name":"友達統一64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071422","Name":"友達統一66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"071423","Name":"興勤統一63購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"071425","Name":"京元電統一65購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071426","Name":"飛宏統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"071427","Name":"志聖統一67購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071428","Name":"強茂統一64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071429","Name":"揚博統一66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071430","Name":"宏達電統一66購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071431","Name":"奇鋐統一64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071432","Name":"威強電統一63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071433","Name":"聯詠統一65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071434","Name":"晶技統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"071435","Name":"晶技統一65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071436","Name":"晶技統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"071437","Name":"晶技統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071438","Name":"緯創統一63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071439","Name":"緯創統一64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071440","Name":"緯創統一64購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071441","Name":"新日興統一64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071442","Name":"新日興統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071443","Name":"玉晶光統一6A購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"071444","Name":"玉晶光統一6C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"071445","Name":"神達統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071446","Name":"日月光統一64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"071447","Name":"日月光統一6C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071448","Name":"材料統一63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071450","Name":"佳必琪統一63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"071451","Name":"佳必琪統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071452","Name":"台表科統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071453","Name":"台表科統一66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071454","Name":"台表科統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071455","Name":"GIS統一66購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"071456","Name":"GIS統一6C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071457","Name":"富世達統一66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"071459","Name":"松川統一6A購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071460","Name":"長華統一63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071462","Name":"勤誠統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"071463","Name":"宇瞻統一66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071464","Name":"宇瞻統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071465","Name":"台灣50元大5C購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071466","Name":"元黃金元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"071467","Name":"元黃金元大61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"071468","Name":"國企2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"071470","Name":"元金反元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071471","Name":"元金2X元大5C購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"071472","Name":"元金2X元大61購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"071473","Name":"南亞元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"071475","Name":"士電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071476","Name":"上銀元大5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"071477","Name":"光寶科元大5C購10","ClosingPrice":"1.79","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"071478","Name":"聯電元大5C購27","ClosingPrice":"7.65","MonthlyAveragePrice":"5.91"},
{"Date":"1150918","Code":"071479","Name":"金寶元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071480","Name":"仁寶元大5C購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071481","Name":"華邦電元大5C購17","ClosingPrice":"1.13","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071482","Name":"英業達元大5C購08","ClosingPrice":"0.36","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071484","Name":"漢唐元大5C購07","ClosingPrice":"3.18","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"071485","Name":"友達元大5C購11","ClosingPrice":"3.11","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"071486","Name":"鉅祥元大5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071487","Name":"晶豪科元大5C購05","ClosingPrice":"1.80","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"071488","Name":"智原元大5C購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071489","Name":"晶技元大5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071490","Name":"玉晶光元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"071491","Name":"華擎元大5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071492","Name":"TPK元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"071493","Name":"日月光元大5C購12","ClosingPrice":"1.60","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"071494","Name":"亞翔元大5C購07","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"071495","Name":"佳必琪元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071496","Name":"今國光元大5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071497","Name":"群電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071498","Name":"保瑞元大5C購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"071499","Name":"騰輝電元大5C購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"071500","Name":"惠特元大5C購06","ClosingPrice":"0.45","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071501","Name":"富世達元大5C購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"071502","Name":"南茂元大5C購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071503","Name":"勤誠元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"071504","Name":"臺股指元大5C購25","ClosingPrice":"1.14","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"071505","Name":"臺指反中信66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071506","Name":"南亞科中信5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"071507","Name":"南亞科中信64購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"071508","Name":"緯穎中信5C購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"071509","Name":"臺股指中信63購13","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071510","Name":"英業達富邦66購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"071511","Name":"可成富邦66購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071512","Name":"兆豐金富邦5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"071513","Name":"亞翔富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071514","Name":"帆宣富邦5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071517","Name":"緯穎富邦61購07","ClosingPrice":"1.53","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"071518","Name":"富世達富邦5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"071519","Name":"富世達富邦61購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"071520","Name":"華新永豐5C購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"071521","Name":"長興永豐64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"071522","Name":"宏碁永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"071523","Name":"微星永豐61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071524","Name":"南亞科永豐65購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"071525","Name":"南亞科永豐69購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071526","Name":"南亞科永豐73購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"071527","Name":"可成永豐5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"071530","Name":"南亞統一64購02","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"071531","Name":"華新統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071532","Name":"華新統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071533","Name":"永光統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071534","Name":"光寶科統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071536","Name":"鴻海統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071537","Name":"鴻海統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071538","Name":"仁寶統一63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071539","Name":"台積電統一64購05","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"071540","Name":"台積電統一66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071541","Name":"台積電統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071543","Name":"英業達統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071545","Name":"微星統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071546","Name":"微星統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"071547","Name":"漢唐統一63購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071548","Name":"南亞科統一64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"071549","Name":"南亞科統一64購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"071550","Name":"南亞科統一6A購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"071551","Name":"南亞科統一6C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"071552","Name":"友達統一63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071553","Name":"友達統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071554","Name":"興勤統一64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071555","Name":"京元電統一63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071556","Name":"京元電統一6A購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071557","Name":"可成統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071558","Name":"可成統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"071559","Name":"強茂統一63購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071560","Name":"強茂統一6A購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071561","Name":"長榮統一63購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071562","Name":"智原統一6A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071563","Name":"玉晶光統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"071564","Name":"日月光統一63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"071565","Name":"日月光統一66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071566","Name":"正文統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071567","Name":"亞翔統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071568","Name":"盛群統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071569","Name":"聯茂統一6A購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"071570","Name":"台郡統一6A購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071571","Name":"康舒統一63購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"071572","Name":"康舒統一6A購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071573","Name":"AES統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071574","Name":"采鈺統一6A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071575","Name":"富世達統一66購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"071576","Name":"富世達統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"071577","Name":"至上統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071578","Name":"元黃金凱基61購08","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"071579","Name":"元金2X凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"071580","Name":"台灣5G凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"071581","Name":"永續半凱基61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"071582","Name":"科技息凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"071583","Name":"台股增凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"071585","Name":"上銀凱基5C購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071586","Name":"光寶科凱基5C購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071587","Name":"聯電凱基5C購10","ClosingPrice":"0.99","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071588","Name":"金寶凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"071589","Name":"台積電凱基5C購16","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071590","Name":"台積電凱基5C購17","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"071591","Name":"台積電凱基5C購18","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071592","Name":"宏碁凱基5C購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071594","Name":"佳能凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071597","Name":"友達凱基5C購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071598","Name":"美律凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"071599","Name":"可成凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"071600","Name":"鉅祥凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071601","Name":"新日興凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071602","Name":"玉晶光凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"071603","Name":"神達凱基5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071604","Name":"日月光凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071605","Name":"亞翔凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071606","Name":"佳必琪凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071607","Name":"聯茂凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.23"},
{"Date":"1150918","Code":"071608","Name":"聯茂凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"071609","Name":"聯茂凱基63購02","ClosingPrice":"3.12","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"071610","Name":"群電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071611","Name":"樺漢凱基5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071612","Name":"保瑞凱基5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071613","Name":"富世達凱基5C購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071614","Name":"南茂凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071615","Name":"台灣50國票5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"071616","Name":"T50正2國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"071617","Name":"T50正2國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071618","Name":"美費半國票5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071619","Name":"聚陽國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071621","Name":"大同國票5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"071622","Name":"華航國票5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"071623","Name":"國泰金國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"071624","Name":"中信金國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"071626","Name":"聯茂國票61購02","ClosingPrice":"4.82","MonthlyAveragePrice":"5.23"},
{"Date":"1150918","Code":"071627","Name":"保瑞國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"071628","Name":"保瑞國票5C購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"071629","Name":"致新國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"071631","Name":"明基材國票61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071632","Name":"華城國泰61購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"071635","Name":"宏碁國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071636","Name":"南亞科國泰61購01","ClosingPrice":"4.09","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"071637","Name":"南亞科國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"071639","Name":"志聖國泰61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"071640","Name":"可成國泰61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"071641","Name":"晶豪科國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"071642","Name":"奇鋐國泰61購01","ClosingPrice":"3.52","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"071644","Name":"康舒國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071645","Name":"緯穎國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"071646","Name":"元黃金群益5C購04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"071647","Name":"元金2X群益5C購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"071648","Name":"道瓊銀群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"071649","Name":"可成群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"071651","Name":"聯電元大5C購28","ClosingPrice":"1.45","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"071652","Name":"金寶元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071653","Name":"台積電元大66購17","ClosingPrice":"2.42","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"071654","Name":"台積電元大69購05","ClosingPrice":"2.71","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"071655","Name":"台積電元大6C購12","ClosingPrice":"4.02","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"071656","Name":"台積電元大73購05","ClosingPrice":"2.87","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"071657","Name":"台積電元大76購07","ClosingPrice":"3.88","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"071659","Name":"南亞科元大63購07","ClosingPrice":"3.16","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"071661","Name":"京元電元大5C購07","ClosingPrice":"2.05","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"071662","Name":"奇鋐元大5C購17","ClosingPrice":"2.36","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"071663","Name":"日月光元大5C購13","ClosingPrice":"2.07","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"071664","Name":"AES元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071665","Name":"勤誠元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"071666","Name":"台灣50台新5C購05","ClosingPrice":"1.44","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"071667","Name":"元黃金台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"071668","Name":"華城台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"071669","Name":"華城台新5C購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"071670","Name":"華新台新5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"071673","Name":"南亞科台新5C購11","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"071674","Name":"可成台新5C購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"071675","Name":"亞翔台新5C購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"071676","Name":"亞翔台新5C購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"071677","Name":"亞翔台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071678","Name":"緯穎台新5C購10","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"071679","Name":"緯穎台新5C購11","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"071680","Name":"至上台新61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"071682","Name":"台積電中信66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071683","Name":"玉晶光中信5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071684","Name":"十銓中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"071685","Name":"南茂中信5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071686","Name":"華新永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"071687","Name":"美時永豐66購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071688","Name":"華邦電永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"071689","Name":"華邦電永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"071690","Name":"漢唐永豐61購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"071691","Name":"南亞科永豐61購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"071692","Name":"京元電永豐5C購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071693","Name":"揚博永豐64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"071694","Name":"日月光永豐5C購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"071695","Name":"亞翔永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071696","Name":"盛群永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071698","Name":"至上永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071700","Name":"大亞國票61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071701","Name":"中碳國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071702","Name":"上銀國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071703","Name":"台積電國票5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071704","Name":"台積電國票5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071705","Name":"台積電國票61購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"071709","Name":"偉詮電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071710","Name":"志聖國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071711","Name":"揚博國票5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071712","Name":"宏達電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071713","Name":"宏達電國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071714","Name":"凱基金國票61購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"071715","Name":"元大金國票61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"071716","Name":"永豐金國票61購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"071717","Name":"聯陽國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071718","Name":"威強電國票5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"071719","Name":"聯詠國票5C購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"071720","Name":"明泰國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071721","Name":"融程電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071723","Name":"智易國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071724","Name":"上品國票61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071725","Name":"建國國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"071728","Name":"至上國票61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071730","Name":"巨騰國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"071731","Name":"百和國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071734","Name":"金融類國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"071736","Name":"揚博國泰61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071737","Name":"文曄國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071738","Name":"新日興國泰61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"071739","Name":"亞翔國泰61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071740","Name":"聯茂國泰61購02","ClosingPrice":"5.05","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"071741","Name":"台灣50台新5C購07","ClosingPrice":"1.83","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"071742","Name":"T50正2台新61購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"071743","Name":"穎崴統一59購01","ClosingPrice":"4.42","MonthlyAveragePrice":"4.78"},
{"Date":"1150918","Code":"071745","Name":"T50正2台新66購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"071746","Name":"南亞台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"071747","Name":"華邦電台新5C購09","ClosingPrice":"2.03","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"071748","Name":"華邦電台新5C購10","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"071749","Name":"順德台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"071750","Name":"順德台新5C購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"071751","Name":"南亞科台新5C購12","ClosingPrice":"7.50","MonthlyAveragePrice":"7.56"},
{"Date":"1150918","Code":"071752","Name":"南亞科台新61購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"071753","Name":"揚博台新5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"071754","Name":"陽明台新5C購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071755","Name":"華航台新5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"071756","Name":"萬海台新5C購01","ClosingPrice":"3.64","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"071757","Name":"奇鋐台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"071759","Name":"台郡台新5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071760","Name":"台郡台新5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071761","Name":"台虹台新5C購01","ClosingPrice":"4.00","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"071763","Name":"南亞統一6A購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"071764","Name":"士電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071766","Name":"亞力統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071767","Name":"中砂統一64購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071770","Name":"光寶科統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071771","Name":"聯電統一66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071772","Name":"金寶統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071775","Name":"華邦電統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071776","Name":"華邦電統一66購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071777","Name":"華邦電統一6A購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071778","Name":"微星統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"071779","Name":"南亞科統一66購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"071780","Name":"南亞科統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071781","Name":"南亞科統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"071782","Name":"興勤統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071783","Name":"京元電統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071784","Name":"志聖統一63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071785","Name":"志聖統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071786","Name":"可成統一66購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071787","Name":"強茂統一6A購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071788","Name":"揚博統一63購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"071789","Name":"揚博統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071790","Name":"揚博統一6A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071791","Name":"奇鋐統一64購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"071792","Name":"健鼎統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071793","Name":"神達統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071794","Name":"乙盛統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"071796","Name":"帆宣統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071797","Name":"佳必琪統一64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071798","Name":"盛群統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071799","Name":"台郡統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071800","Name":"台表科統一63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071801","Name":"台表科統一65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071803","Name":"保瑞統一6C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071804","Name":"達發統一66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071805","Name":"采鈺統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071806","Name":"富世達統一64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"071807","Name":"致新統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071808","Name":"南茂統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071809","Name":"南茂統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071810","Name":"富鼎統一65購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071811","Name":"南亞凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"071813","Name":"中碳凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071814","Name":"光寶科凱基5C購10","ClosingPrice":"1.06","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071815","Name":"聯電凱基5C購11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071816","Name":"金寶凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"071819","Name":"台積電凱基5C購20","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071820","Name":"台積電凱基5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071821","Name":"華邦電凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071822","Name":"順德凱基5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"071823","Name":"宏碁凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071824","Name":"大同凱基5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071826","Name":"漢唐凱基5C購05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"071827","Name":"南亞科凱基5C購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"071828","Name":"可成凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071829","Name":"中信金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071831","Name":"日月光凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071832","Name":"亞翔凱基5C購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071833","Name":"帆宣凱基5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"071834","Name":"富世達凱基5C購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"071835","Name":"致新凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071837","Name":"華城富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071839","Name":"台積電富邦5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071841","Name":"南亞科富邦63購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"071842","Name":"揚博富邦5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"071843","Name":"祥碩富邦62購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071844","Name":"jpp富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"071845","Name":"亞翔富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"071848","Name":"元金2X群益62購07","ClosingPrice":"1.46","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071850","Name":"大亞群益66購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"071851","Name":"光寶科群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"071854","Name":"台積電群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"071855","Name":"台積電群益66購05","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"071856","Name":"宏碁群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071858","Name":"宏碁群益5C購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071859","Name":"揚博群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071860","Name":"永豐金群益5C購02","ClosingPrice":"2.54","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"071861","Name":"新日興群益5C購04","ClosingPrice":"0.59","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"071862","Name":"日月光群益5C購05","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071863","Name":"帆宣群益63購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071864","Name":"佳必琪群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"071865","Name":"聯茂群益5C購03","ClosingPrice":"11.30","MonthlyAveragePrice":"11.12"},
{"Date":"1150918","Code":"071866","Name":"康舒群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"071867","Name":"兆聯群益64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071868","Name":"臺股指群益5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"071869","Name":"臺股指群益5C購13","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"071870","Name":"臺股指群益5C購14","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071871","Name":"臺股指群益5C購15","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"071873","Name":"臺股指群益5C購17","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071874","Name":"臺股指群益5C購18","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"071875","Name":"電子類群益5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"071876","Name":"FB科技元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"071877","Name":"T50反1元大64購11","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"071878","Name":"台股增元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071879","Name":"台股增元大65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"071880","Name":"台強棒元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"071882","Name":"聯電元大61購17","ClosingPrice":"0.61","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071883","Name":"鴻海元大61購27","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071884","Name":"台積電元大5C購16","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"071885","Name":"台積電元大61購47","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"071886","Name":"智邦元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071887","Name":"順德元大5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"071889","Name":"技嘉元大5C購08","ClosingPrice":"1.39","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"071890","Name":"毅嘉元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071892","Name":"漢唐元大5C購08","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"071893","Name":"南亞科元大63購08","ClosingPrice":"2.17","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"071894","Name":"京元電元大5C購08","ClosingPrice":"1.72","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"071896","Name":"晶豪科元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"071898","Name":"亞翔元大5C購08","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"071899","Name":"聯茂元大5C購02","ClosingPrice":"2.14","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"071900","Name":"AES元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071902","Name":"臺股指元大61購26","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"071903","Name":"元黃金永豐66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071904","Name":"華邦電永豐67購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"071905","Name":"智邦永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"071907","Name":"凌陽永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"071908","Name":"友達永豐66購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"071909","Name":"揚博永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"071910","Name":"華航永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"071911","Name":"漢翔永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"071912","Name":"亞翔永豐65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071913","Name":"永擎永豐5C購01","ClosingPrice":"2.98","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"071915","Name":"永擎永豐64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"071916","Name":"富鼎永豐5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"071917","Name":"華邦電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071918","Name":"強茂富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071919","Name":"新興富邦5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"071921","Name":"長榮航富邦5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"071922","Name":"佳必琪富邦63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071923","Name":"兆聯富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071924","Name":"至上富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071926","Name":"南亞統一64購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"071927","Name":"南亞統一66購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"071928","Name":"南亞統一66購02","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"071930","Name":"東鹼統一64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"071931","Name":"聯電統一66購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"071932","Name":"聯電統一6C購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"071934","Name":"鴻海統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"071935","Name":"台積電統一76購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"071936","Name":"華邦電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071937","Name":"鴻準統一6C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"071939","Name":"瑞昱統一6A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"071940","Name":"威盛統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"071941","Name":"南亞科統一63購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"071944","Name":"鉅祥統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071945","Name":"強茂統一66購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"071946","Name":"揚博統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071947","Name":"揚博統一66購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"071948","Name":"晶豪科統一66購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"071949","Name":"亞光統一62購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071950","Name":"玉晶光統一66購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"071951","Name":"辛耘統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"071952","Name":"辛耘統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"071953","Name":"神達統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071954","Name":"智伸科統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"071955","Name":"材料統一66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"071956","Name":"精成科統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"071957","Name":"帆宣統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"071958","Name":"佳必琪統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"071960","Name":"AES統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"071961","Name":"兆聯統一6A購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071962","Name":"南茂統一66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071963","Name":"FB科技凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"071964","Name":"南亞凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"071965","Name":"東鹼凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"071966","Name":"台積電凱基64購09","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"071967","Name":"台積電凱基66購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"071968","Name":"華邦電凱基61購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"071969","Name":"智邦凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"071971","Name":"揚博凱基5C購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"071972","Name":"晶豪科凱基61購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"071973","Name":"玉晶光凱基5C購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"071974","Name":"辛耘凱基5C購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"071975","Name":"辛耘凱基5C購05","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071976","Name":"辛耘凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"071977","Name":"亞翔凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"071978","Name":"佳必琪凱基5C購05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"071979","Name":"聯茂凱基5C購05","ClosingPrice":"2.69","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"071981","Name":"保瑞凱基5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"071982","Name":"力智凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"071983","Name":"永擎凱基5C購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"071984","Name":"泰金寶凱基5C購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"071985","Name":"電子類凱基61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"071986","Name":"金融類凱基61購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"071987","Name":"S&P反1元大63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071988","Name":"華新元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"071989","Name":"華新元大5C購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"071990","Name":"聯電元大61購18","ClosingPrice":"0.53","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"071991","Name":"台積電元大5C購17","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"071992","Name":"台積電元大61購48","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"071993","Name":"燿華元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"071994","Name":"漢唐元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"071995","Name":"揚博元大5C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"071996","Name":"長榮航元大5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"071997","Name":"凱基金元大5C購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"071998","Name":"辛耘元大5C購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"071999","Name":"祥碩元大5C購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072000","Name":"亞翔元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072001","Name":"南茂元大5C購07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072002","Name":"臺股指元大63購24","ClosingPrice":"1.11","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"072003","Name":"臺股指元大64購17","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"072004","Name":"聯電國泰61購03","ClosingPrice":"1.07","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"072005","Name":"聯電國泰61購04","ClosingPrice":"1.14","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"072006","Name":"智邦國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"072007","Name":"興勤國泰61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072009","Name":"強茂國泰61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"072010","Name":"辛耘國泰61購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072011","Name":"十銓國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"072012","Name":"台灣50台新5C購09","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"072014","Name":"南亞台新5C購03","ClosingPrice":"4.80","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"072015","Name":"華通台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"072019","Name":"凌陽台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"072020","Name":"漢唐台新5C購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"072022","Name":"南亞科台新5C購13","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150918","Code":"072023","Name":"揚博台新5C購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072024","Name":"揚博台新5C購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072025","Name":"聯陽台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072026","Name":"聯陽台新5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072027","Name":"聯陽台新5C購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072028","Name":"玉晶光台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"072029","Name":"玉晶光台新5C購04","ClosingPrice":"1.65","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"072030","Name":"辛耘台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072031","Name":"辛耘台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072032","Name":"辛耘台新61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"072033","Name":"辛耘台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072034","Name":"日月光台新5C購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"072035","Name":"和碩台新5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"072036","Name":"亞翔台新5C購05","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072037","Name":"騰輝電台新5C購01","ClosingPrice":"2.06","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"072038","Name":"洋基台新5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072039","Name":"永擎台新5C購01","ClosingPrice":"3.99","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"072040","Name":"華邦電中信63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072041","Name":"漢唐中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"072042","Name":"南亞科中信63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072043","Name":"京元電中信66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072044","Name":"富鼎中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"072045","Name":"台灣50國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072047","Name":"上証2X國票61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072049","Name":"南亞國票61購03","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"072050","Name":"華夏國票61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072052","Name":"台達化國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072053","Name":"亞力國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072054","Name":"堤維西國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072055","Name":"中砂國票61購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"072056","Name":"華榮國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"072058","Name":"裕隆國票61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072059","Name":"華邦電國票61購05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072060","Name":"漢唐國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"072061","Name":"興勤國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072062","Name":"超豐國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072067","Name":"瑞軒國票61購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072068","Name":"揚博國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072069","Name":"普安國票5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"072070","Name":"華航國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072071","Name":"漢翔國票61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"072072","Name":"聯詠國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"072073","Name":"聯詠國票5C購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"072074","Name":"健鼎國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072075","Name":"耀登國票5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"072076","Name":"玉晶光國票5C購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"072077","Name":"智伸科國票61購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072078","Name":"和碩國票61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072080","Name":"帆宣國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072081","Name":"盛群國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"072082","Name":"聯茂國票61購03","ClosingPrice":"3.64","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"072083","Name":"晶碩國票61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"072084","Name":"騰輝電國票5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"072085","Name":"洋基國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072086","Name":"泓德國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072089","Name":"永擎國票5C購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"072090","Name":"泰金寶國票5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072091","Name":"潤泰新國票61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"072092","Name":"T50反1群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072093","Name":"元石油群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"072094","Name":"SGBR2X群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"072095","Name":"南亞群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"072096","Name":"國喬群益5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"072097","Name":"華邦電群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072098","Name":"華邦電群益5C購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"072099","Name":"佳能群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072101","Name":"友達群益5C購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"072102","Name":"漢翔群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"072104","Name":"臺股指群益63購09","ClosingPrice":"1.69","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"072105","Name":"臺股指群益63購10","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072106","Name":"智邦中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072109","Name":"國喬永豐61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"072110","Name":"華邦電永豐65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072111","Name":"南亞科永豐61購04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"072112","Name":"鉅祥永豐5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072113","Name":"國泰金永豐5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"072114","Name":"國泰金永豐5C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072115","Name":"凱基金永豐5C購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"072116","Name":"凱基金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"072118","Name":"台新金永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"072119","Name":"台新金永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"072124","Name":"晶豪科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"072125","Name":"華城統一62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072126","Name":"奇鋐永豐66購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"072127","Name":"玉晶光永豐64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"072128","Name":"鴻海統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072131","Name":"辛耘永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072133","Name":"智伸科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"072135","Name":"天鈺永豐5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"072136","Name":"瑞儀永豐5C購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072139","Name":"台灣50富邦69購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"072140","Name":"T50正2富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072141","Name":"南亞富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"072142","Name":"南亞富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"072143","Name":"華新富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072144","Name":"光寶科富邦63購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"072145","Name":"南亞科富邦63購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072146","Name":"國泰金富邦62購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072148","Name":"健鼎富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072149","Name":"華擎富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072150","Name":"辛耘富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072151","Name":"大銀富邦5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"072152","Name":"富鼎富邦62購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072153","Name":"富鼎富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072154","Name":"中502X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072155","Name":"華新凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072156","Name":"大亞凱基61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072157","Name":"聯電凱基5C購12","ClosingPrice":"0.56","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072159","Name":"台積電凱基5C購22","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072160","Name":"台積電凱基5C購23","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"072163","Name":"台積電凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"072165","Name":"華碩凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"072166","Name":"漢唐凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072167","Name":"漢唐凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072168","Name":"南亞科凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"072169","Name":"南亞科凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072170","Name":"友達凱基5C購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072171","Name":"興勤凱基5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072172","Name":"瑞軒凱基5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072173","Name":"智伸科凱基5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072174","Name":"祥碩凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072176","Name":"旭隼凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072178","Name":"元日2X國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"072179","Name":"華紙國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072180","Name":"國泰金國票61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072181","Name":"文曄國票5C購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072182","Name":"文曄國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072183","Name":"智伸科國票61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072184","Name":"華碩國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"072185","Name":"毅嘉國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"072186","Name":"漢唐國泰61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"072187","Name":"南亞科國泰61購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"072188","Name":"南亞科國泰61購04","ClosingPrice":"2.44","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"072189","Name":"鉅祥國泰61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072190","Name":"亞翔國泰61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072191","Name":"今國光國泰62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072192","Name":"旭隼國泰61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"072193","Name":"美時台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072194","Name":"鴻海台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072195","Name":"智邦台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072196","Name":"微星台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"072197","Name":"群光台新5C購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072198","Name":"南亞科台新61購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"072199","Name":"京元電台新5C購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"072200","Name":"瑞軒台新61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072201","Name":"凱基金台新5C購04","ClosingPrice":"2.38","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"072202","Name":"晟銘電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072203","Name":"玉晶光台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"072204","Name":"玉晶光台新61購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"072205","Name":"智伸科台新5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"072206","Name":"立積台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072207","Name":"眾達台新5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072210","Name":"今國光台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072211","Name":"今國光台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072212","Name":"GIS台新5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072213","Name":"緯穎台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"072214","Name":"富世達台新5C購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"072215","Name":"富世達台新5C購02","ClosingPrice":"2.03","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"072216","Name":"富世達台新5C購03","ClosingPrice":"2.09","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"072217","Name":"福懋科台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"072218","Name":"元石油元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"072219","Name":"元石油元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"072221","Name":"元日2X元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"072222","Name":"元日2X元大63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"072223","Name":"南亞元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"072224","Name":"華新元大5C購08","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"072225","Name":"聯電元大5C購29","ClosingPrice":"0.54","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072226","Name":"鴻海元大5C購22","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"072227","Name":"台積電元大5C購18","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072228","Name":"華邦電元大5C購18","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072229","Name":"華邦電元大5C購19","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072230","Name":"華邦電元大63購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072231","Name":"漢唐元大5C購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072232","Name":"亞光元大5C購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"072233","Name":"健鼎元大5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"072234","Name":"玉晶光元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"072235","Name":"日月光元大5C購14","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072236","Name":"亞翔元大5C購10","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072237","Name":"AES元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072238","Name":"至上元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072239","Name":"T50正2群益5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"072240","Name":"元石油群益5C購05","ClosingPrice":"3.12","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"072241","Name":"元油反群益5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072242","Name":"SGBR2X群益5C購05","ClosingPrice":"2.95","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"072243","Name":"華邦電群益5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072244","Name":"華碩群益5C購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"072245","Name":"富邦金群益61購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"072246","Name":"國泰金群益61購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072247","Name":"台新金群益61購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"072248","Name":"亞光群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"072249","Name":"臺股指群益64購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"072250","Name":"台灣50中信66購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072251","Name":"台積電中信66購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072254","Name":"華碩中信66購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072255","Name":"友達中信66購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072256","Name":"富邦金中信5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"072257","Name":"凱基金中信66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072258","Name":"亞光中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072259","Name":"台化永豐61購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"072260","Name":"華城永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"072261","Name":"華邦電永豐73購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072262","Name":"鴻準永豐63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"072263","Name":"瑞昱永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072264","Name":"威盛永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"072265","Name":"威盛永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072266","Name":"南亞科永豐74購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"072267","Name":"友達永豐64購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"072268","Name":"建準永豐64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"072269","Name":"興勤永豐68購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072271","Name":"可成永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"072273","Name":"宏達電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072274","Name":"華航永豐64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"072275","Name":"富邦金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"072276","Name":"國泰金永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"072277","Name":"奇鋐永豐5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"072278","Name":"智原永豐64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"072279","Name":"健鼎永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072280","Name":"定穎控永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072281","Name":"旭隼永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072282","Name":"富鼎永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072283","Name":"南亞國票61購04","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"072284","Name":"遠東新國票61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"072286","Name":"華紙國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072287","Name":"楠梓電國票61購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072288","Name":"南亞科國票61購07","ClosingPrice":"1.55","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"072289","Name":"華航國票5C購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072290","Name":"華航國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072291","Name":"長榮航國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072292","Name":"凱基金國票61購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"072293","Name":"元大金國票61購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"072297","Name":"台郡國票61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072298","Name":"矽創國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072299","Name":"明基材國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072300","Name":"富鼎國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"072301","Name":"華邦電國泰61購04","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072302","Name":"華邦電國泰61購05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072303","Name":"華邦電國泰61購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072304","Name":"友達國泰61購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"072305","Name":"新興國泰61購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"072306","Name":"奇鋐國泰61購02","ClosingPrice":"3.90","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"072307","Name":"健鼎國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072308","Name":"今國光國泰61購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072310","Name":"南亞台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"072311","Name":"儒鴻台新5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"072312","Name":"楠梓電台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072313","Name":"楠梓電台新5C購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072314","Name":"長榮台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"072315","Name":"誠美材台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"072316","Name":"AES台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"072317","Name":"AES台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"072318","Name":"富鼎台新61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072319","Name":"富鼎台新62購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072320","Name":"元石油凱基5C購03","ClosingPrice":"2.13","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"072321","Name":"元日2X凱基63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"072323","Name":"台強棒凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072324","Name":"南亞凱基5C購07","ClosingPrice":"2.71","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"072325","Name":"台玻凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"072327","Name":"光寶科凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"072330","Name":"南亞科凱基64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072331","Name":"友達凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"072332","Name":"京元電凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072333","Name":"富邦金凱基61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072334","Name":"國泰金凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072338","Name":"健鼎凱基5C購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072339","Name":"聯發科統一5A購01","ClosingPrice":"8.35","MonthlyAveragePrice":"8.22"},
{"Date":"1150918","Code":"072340","Name":"緯創凱基5C購10","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072341","Name":"玉晶光凱基63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"072343","Name":"日月光凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072344","Name":"亞翔凱基61購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072345","Name":"豐藝凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072348","Name":"緯穎凱基64購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"072349","Name":"富鼎凱基5C購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"072350","Name":"富鼎凱基5C購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072351","Name":"臺股指凱基5C購25","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072352","Name":"SGBR2X富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"072353","Name":"南亞富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"072354","Name":"華城富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"072355","Name":"楠梓電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072356","Name":"仁寶富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072357","Name":"仁寶富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072358","Name":"智邦富邦62購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072359","Name":"南亞科富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072360","Name":"建準富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072362","Name":"昇貿富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072363","Name":"新日興富邦62購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072364","Name":"旭隼富邦62購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072365","Name":"旭隼富邦63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072366","Name":"群電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072367","Name":"力智富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072368","Name":"力智富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072370","Name":"T50反1群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"072371","Name":"南亞群益61購01","ClosingPrice":"4.08","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"072373","Name":"鴻海群益5C購20","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"072374","Name":"瑞昱群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"072375","Name":"威盛群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"072376","Name":"聯發科元富62購01","ClosingPrice":"14.40","MonthlyAveragePrice":"13.60"},
{"Date":"1150918","Code":"072377","Name":"友達群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"072381","Name":"旭隼群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"072382","Name":"道瓊銅元大5C購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"072383","Name":"美費半元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072384","Name":"台積電元大5C購19","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072386","Name":"技嘉元大5C購09","ClosingPrice":"1.32","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"072388","Name":"瑞昱元大5C購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"072389","Name":"毅嘉元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072390","Name":"毅嘉元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"072391","Name":"漢唐元大5C購11","ClosingPrice":"0.37","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072392","Name":"漢唐元大65購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072393","Name":"智原元大5C購07","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072394","Name":"健鼎元大5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072395","Name":"玉晶光元大5C購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"072397","Name":"亞翔元大5C購11","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"072398","Name":"今國光元大5C購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072399","Name":"今國光元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"072401","Name":"富鼎元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072402","Name":"南亞中信5C購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"072403","Name":"台積電中信66購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072404","Name":"南亞科中信66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"072405","Name":"京元電中信66購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072406","Name":"定穎控中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072408","Name":"元黃金永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072409","Name":"元金2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072411","Name":"士電永豐64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072412","Name":"亞德客永豐5C購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072413","Name":"華紙永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072414","Name":"鴻海永豐5C購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072415","Name":"鴻海永豐65購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"072416","Name":"華邦電永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072417","Name":"華邦電永豐6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072418","Name":"華邦電永豐73購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072419","Name":"華邦電永豐76購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"072420","Name":"所羅門永豐5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072421","Name":"友達永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"072422","Name":"強茂永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072423","Name":"奇鋐永豐5C購13","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"072424","Name":"智原永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072425","Name":"新日興永豐61購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"072426","Name":"辛耘永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072429","Name":"日月光永豐66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"072430","Name":"智伸科永豐63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"072431","Name":"眾達永豐64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"072432","Name":"聯茂永豐5C購02","ClosingPrice":"3.22","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"072433","Name":"洋基永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072434","Name":"采鈺永豐61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072437","Name":"富鼎永豐6C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072438","Name":"T50反1富邦63購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"072439","Name":"南亞富邦62購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"072440","Name":"中鋼富邦62購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072441","Name":"楠梓電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"072442","Name":"台積電富邦5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072443","Name":"敬鵬富邦63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"072444","Name":"華碩富邦5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"072445","Name":"友達富邦5C購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072446","Name":"華航富邦5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072448","Name":"聯茂富邦63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"072449","Name":"台虹富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"072450","Name":"南茂富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072451","Name":"富鼎富邦63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072452","Name":"南亞國票61購05","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"072455","Name":"聯電國票5C購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"072457","Name":"華邦電國票61購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072458","Name":"華邦電國票61購07","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072460","Name":"技嘉國票5C購04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"072461","Name":"研華國票5C購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"072462","Name":"凌陽國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072463","Name":"友達國票61購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072464","Name":"仲琦國票5C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072466","Name":"陽明國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"072467","Name":"陽明國票61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"072468","Name":"慧洋國票5C購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"072469","Name":"慧洋國票5C購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"072470","Name":"富邦金國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072471","Name":"永豐金國票61購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"072472","Name":"第一金國票61購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"072473","Name":"亞光國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072474","Name":"亞光國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072478","Name":"致新國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072479","Name":"南茂國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072480","Name":"富鼎國票61購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072481","Name":"羅昇國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072482","Name":"台積電國泰61購05","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"072483","Name":"瑞昱國泰63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"072484","Name":"南亞科國泰62購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"072485","Name":"南亞科國泰62購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"072486","Name":"南亞科國泰63購04","ClosingPrice":"2.44","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"072487","Name":"友達國泰61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"072488","Name":"亞光國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"072489","Name":"虎航國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"072490","Name":"富世達國泰61購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"072491","Name":"南亞台新5C購05","ClosingPrice":"3.13","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"072493","Name":"台積電台新5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"072494","Name":"台積電台新5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"072496","Name":"台積電台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072497","Name":"台積電台新66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"072499","Name":"華邦電台新5C購11","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072500","Name":"南亞科台新61購05","ClosingPrice":"6.15","MonthlyAveragePrice":"6.18"},
{"Date":"1150918","Code":"072501","Name":"南亞科台新66購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"072502","Name":"友達台新5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"072503","Name":"強茂台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"072504","Name":"智伸科台新5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072505","Name":"三集瑞台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072507","Name":"富鼎台新5C購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072508","Name":"富鼎台新63購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072509","Name":"台灣50凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"07250U","Name":"大立光群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072510","Name":"上証2X凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072511","Name":"滬深2X凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072512","Name":"南亞凱基61購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"072513","Name":"東鹼凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072514","Name":"華紙凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"072515","Name":"楠梓電凱基5C購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"072516","Name":"瑞昱凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"072517","Name":"毅嘉凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072518","Name":"漢唐凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072519","Name":"南亞科凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"07251U","Name":"景碩群益5B售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"072520","Name":"友達凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072521","Name":"京元電凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072522","Name":"強茂凱基5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072523","Name":"華航凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"072524","Name":"長榮航凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072525","Name":"智伸科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"072526","Name":"台郡凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072527","Name":"采鈺凱基61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"072528","Name":"矽創凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072529","Name":"富鼎凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072530","Name":"臺指反元大5C購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"072531","Name":"永續半元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072532","Name":"鴻海元大5C購23","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072534","Name":"台積電元大5C購20","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072535","Name":"華邦電元大5C購20","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"072536","Name":"華邦電元大5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072537","Name":"華邦電元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"072538","Name":"華邦電元大65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072539","Name":"漢唐元大5C購12","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072540","Name":"友達元大5C購12","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"072541","Name":"友達元大5C購13","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"072542","Name":"智原元大5C購08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072543","Name":"緯創元大5C購15","ClosingPrice":"1.54","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"072544","Name":"智伸科元大5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072545","Name":"聯茂元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"072546","Name":"聯茂元大5C購05","ClosingPrice":"2.07","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"072547","Name":"富世達元大5C購05","ClosingPrice":"1.96","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"072548","Name":"南亞群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"072549","Name":"長興群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072550","Name":"光寶科群益5C購08","ClosingPrice":"","MonthlyAveragePrice":"9.47"},
{"Date":"1150918","Code":"072551","Name":"聯電群益5C購03","ClosingPrice":"1.23","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"072552","Name":"聯電群益5C購04","ClosingPrice":"1.29","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"072554","Name":"華邦電群益5C購11","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072555","Name":"南亞科群益5C購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"072556","Name":"南亞科群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"072557","Name":"友達群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072558","Name":"京元電群益62購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"072559","Name":"凱基金群益5C購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"072560","Name":"晶豪科群益5C購08","ClosingPrice":"3.59","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"072561","Name":"晶豪科群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"072562","Name":"緯創群益5C購07","ClosingPrice":"5.25","MonthlyAveragePrice":"5.54"},
{"Date":"1150918","Code":"072563","Name":"日月光群益5C購06","ClosingPrice":"2.10","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"072564","Name":"AES群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072565","Name":"富世達群益5C購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"072566","Name":"富世達群益5C購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"072567","Name":"台灣50中信66購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072568","Name":"T50正2中信66購06","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072569","Name":"南亞中信66購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"072570","Name":"南亞科中信64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"072571","Name":"京元電中信66購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072572","Name":"智原中信66購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072573","Name":"富鼎中信5C購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"072574","Name":"臺股指中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"072575","Name":"華新永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072577","Name":"順德永豐61購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"072578","Name":"南亞科永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072579","Name":"南亞科永豐64購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072580","Name":"南亞科永豐68購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"072581","Name":"南亞科永豐6B購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"072582","Name":"友達永豐61購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072584","Name":"京元電永豐64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072585","Name":"強茂永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072586","Name":"晶豪科永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"072588","Name":"聯詠永豐61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"072590","Name":"京鼎永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072591","Name":"日月光永豐61購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072592","Name":"日月光永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"072593","Name":"大銀永豐64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072594","Name":"瑞儀永豐61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072595","Name":"盛群永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072596","Name":"聯茂永豐64購03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"072597","Name":"聯茂永豐68購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"072600","Name":"松川永豐5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"072601","Name":"富鼎永豐6A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072602","Name":"南亞國票61購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"072603","Name":"華紙國票61購04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"072605","Name":"南亞科國票61購09","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072607","Name":"富鼎國票61購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"072608","Name":"台灣50台新5C購11","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072609","Name":"T50正2台新5C購12","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072610","Name":"南亞台新5C購06","ClosingPrice":"2.52","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"072611","Name":"華新台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072613","Name":"台積電台新5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072615","Name":"台積電台新63購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072616","Name":"南亞科台新5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072617","Name":"南亞科台新5C購15","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"072618","Name":"南亞科台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"072619","Name":"志聖台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072620","Name":"強茂台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072621","Name":"宏達電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072622","Name":"聯詠台新5C購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"072623","Name":"聯詠台新5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072624","Name":"智原台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072626","Name":"日月光台新5C購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"072628","Name":"力智台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"072631","Name":"富鼎台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072632","Name":"南亞富邦62購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"072634","Name":"南亞富邦63購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"072636","Name":"強茂富邦63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072639","Name":"兆聯富邦62購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072640","Name":"富鼎富邦63購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072641","Name":"乙盛國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072642","Name":"T50反1凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072643","Name":"T50反1凱基61購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"072645","Name":"NASDAQ凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072646","Name":"臺指反凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"072647","Name":"南亞凱基5C購09","ClosingPrice":"1.44","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"072648","Name":"聯電凱基5C購13","ClosingPrice":"0.36","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072651","Name":"台積電凱基76購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"072652","Name":"台積電凱基76購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"072653","Name":"瑞昱凱基5C購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"072654","Name":"瑞昱凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"072655","Name":"南亞科凱基5C購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072656","Name":"友達凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072657","Name":"強茂凱基5C購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072659","Name":"聯詠凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072660","Name":"智原凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"072661","Name":"日月光凱基5C購10","ClosingPrice":"0.21","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"072663","Name":"聯茂凱基5C購06","ClosingPrice":"1.87","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"072664","Name":"台郡凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"072665","Name":"松川凱基5C購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"072666","Name":"南茂凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"072667","Name":"富鼎凱基5C購05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"072668","Name":"臺股指凱基63購19","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"072669","Name":"臺股指凱基66購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"072670","Name":"台灣50元大5C購10","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072671","Name":"南亞元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"072672","Name":"南亞元大5C購11","ClosingPrice":"2.27","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"072673","Name":"南亞元大5C購12","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"072674","Name":"南亞元大61購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"072675","Name":"亞力元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072677","Name":"台積電元大5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"072678","Name":"台積電元大5C購22","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072679","Name":"瑞昱元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072680","Name":"瑞昱元大66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072681","Name":"凌陽元大5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072682","Name":"南亞科元大5C購12","ClosingPrice":"0.99","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"072683","Name":"南亞科元大63購09","ClosingPrice":"1.26","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"072684","Name":"南亞科元大66購07","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"072685","Name":"興勤元大5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072686","Name":"超豐元大5C購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"072687","Name":"超豐元大63購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072688","Name":"華航元大5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072689","Name":"長榮航元大5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"072690","Name":"神基元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"072695","Name":"佳必琪元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072696","Name":"台郡元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"072698","Name":"采鈺元大5C購09","ClosingPrice":"0.49","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072699","Name":"采鈺元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072700","Name":"三集瑞元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072701","Name":"福懋科元大5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"072703","Name":"富鼎元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072704","Name":"台灣50群益5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072705","Name":"台灣50群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072706","Name":"台灣50群益61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"072707","Name":"台灣50群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072710","Name":"滬深2X群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072711","Name":"台塑群益5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"072712","Name":"南亞群益62購03","ClosingPrice":"3.00","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"072716","Name":"聯電群益5C購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"072717","Name":"聯電群益5C購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072718","Name":"鴻海群益5C購21","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072719","Name":"中環群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072722","Name":"台積電群益61購09","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"072724","Name":"矽統群益5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072726","Name":"瑞昱群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072729","Name":"漢唐群益64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072730","Name":"南亞科群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"072734","Name":"華航群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072735","Name":"長榮航群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"072736","Name":"漢翔群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"072737","Name":"聯詠群益66購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"072739","Name":"玉晶光群益5C購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"072742","Name":"聯茂群益5C購04","ClosingPrice":"2.97","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"072743","Name":"台郡群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"072744","Name":"保瑞群益5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"072745","Name":"力智群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"072747","Name":"富鼎群益5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072748","Name":"T50反1中信66購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072749","Name":"台股增中信66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072750","Name":"聯電中信66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072751","Name":"瑞昱中信61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"072752","Name":"晶技中信66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072753","Name":"T50正2富邦5C購04","ClosingPrice":"2.28","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"072755","Name":"中興電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072756","Name":"聯電富邦5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072757","Name":"聯電富邦66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072758","Name":"威盛富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072759","Name":"友達富邦76購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072760","Name":"長榮航富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072761","Name":"玉山金富邦5C購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"072762","Name":"元大金富邦5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072763","Name":"永豐金富邦5C購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"072764","Name":"中信金富邦63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072766","Name":"聯詠富邦6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072767","Name":"晶技富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072768","Name":"聯茂富邦63購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"072769","Name":"矽格富邦5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072770","Name":"台郡富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"072771","Name":"香港2X國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"072772","Name":"國企2X國票5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"072773","Name":"直得國票61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"072774","Name":"聯電國票61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072776","Name":"華碩國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"072779","Name":"瑞昱國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072780","Name":"強茂國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072781","Name":"台新金國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"072783","Name":"智原國票61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072785","Name":"日月光國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"072786","Name":"瀚宇博國票5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072787","Name":"盛群國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072788","Name":"台郡國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072789","Name":"AES國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072795","Name":"威盛台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072796","Name":"強茂台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072797","Name":"華航台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072798","Name":"盛群台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072799","Name":"盛群台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"072800","Name":"啟碁台新5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"072802","Name":"台灣50永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"072804","Name":"聯電永豐5C購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072805","Name":"聯電永豐5C購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072806","Name":"聯電永豐5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072807","Name":"聯電永豐5C購08","ClosingPrice":"0.71","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072808","Name":"聯電永豐5C購09","ClosingPrice":"0.48","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072809","Name":"中環永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"072810","Name":"中環永豐64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"072811","Name":"仁寶永豐61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"072813","Name":"技嘉永豐5C購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"072814","Name":"技嘉永豐5C購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"072815","Name":"漢唐永豐61購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"072816","Name":"友達永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072817","Name":"強茂永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072818","Name":"長榮航永豐5C購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"072819","Name":"長榮航永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072820","Name":"德律永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072821","Name":"德律永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072822","Name":"德律永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072823","Name":"晶技永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072824","Name":"晶技永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072825","Name":"晶技永豐5C購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072826","Name":"晶技永豐5C購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072827","Name":"晶技永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072828","Name":"緯創永豐5C購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"072829","Name":"定穎控永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072830","Name":"致伸永豐61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072831","Name":"啟碁永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"072832","Name":"啟碁永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072834","Name":"緯穎永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"072836","Name":"富世達永豐5C購02","ClosingPrice":"3.05","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"072837","Name":"富世達永豐5C購03","ClosingPrice":"2.17","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"072838","Name":"富世達永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"072839","Name":"至上永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072840","Name":"華新國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"072841","Name":"聯電國泰61購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072845","Name":"聯電國泰61購06","ClosingPrice":"1.04","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072846","Name":"楠梓電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072847","Name":"智邦國泰61購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072848","Name":"偉詮電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072849","Name":"義隆國泰61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072850","Name":"強茂國泰61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"072852","Name":"TPK國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072853","Name":"瀚宇博國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"072854","Name":"佳必琪國泰61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072855","Name":"聯茂國泰61購03","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"072856","Name":"力智國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072857","Name":"福懋科國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072858","Name":"元金反凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072860","Name":"宇隆凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"072861","Name":"光寶科凱基5C購12","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"072862","Name":"聯電凱基5C購14","ClosingPrice":"0.23","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"072863","Name":"聯電凱基5C購15","ClosingPrice":"0.29","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072864","Name":"楠梓電凱基5C購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"072865","Name":"鴻海凱基5C購24","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072867","Name":"矽統凱基5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"072868","Name":"菱生凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"072869","Name":"凌陽凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"072870","Name":"毅嘉凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"072871","Name":"偉詮電凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"072872","Name":"超豐凱基5C購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072873","Name":"京元電凱基61購06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072874","Name":"強茂凱基5C購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"072875","Name":"強茂凱基61購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"072876","Name":"晶技凱基5C購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"072877","Name":"玉晶光凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"072878","Name":"佳必琪凱基5C購06","ClosingPrice":"0.15","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"072879","Name":"保瑞凱基5C購04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072880","Name":"力智凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"072882","Name":"矽創凱基5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"072883","Name":"中興電群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"072884","Name":"聯電群益5C購07","ClosingPrice":"0.57","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"072885","Name":"楠梓電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"072888","Name":"技嘉群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072889","Name":"友達群益5C購08","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"072890","Name":"超豐群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"072891","Name":"強茂群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072896","Name":"富世達群益61購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"072898","Name":"南茂群益5C購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"072899","Name":"勤誠群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072900","Name":"臺股指群益61購07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072901","Name":"T50正2元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"072902","Name":"T50正2元大5C購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"072903","Name":"聯電元大5C購30","ClosingPrice":"0.49","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072904","Name":"聯電元大5C購31","ClosingPrice":"0.65","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072905","Name":"聯電元大5C購32","ClosingPrice":"0.26","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"072906","Name":"聯電元大61購19","ClosingPrice":"0.76","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"072907","Name":"聯電元大61購20","ClosingPrice":"0.55","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072908","Name":"聯電元大63購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072909","Name":"楠梓電元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"072910","Name":"楠梓電元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072911","Name":"楠梓電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"072912","Name":"楠梓電元大65購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"072913","Name":"楠梓電元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"072914","Name":"台積電元大5C購23","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"072915","Name":"矽統元大5C購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072916","Name":"矽統元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072917","Name":"菱生元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"072918","Name":"菱生元大5C購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"072919","Name":"瑞昱元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"072920","Name":"瑞昱元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"072921","Name":"瑞昱元大65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072922","Name":"瑞昱元大66購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"072923","Name":"威盛元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"072924","Name":"友達元大5C購14","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"072925","Name":"友達元大5C購15","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072926","Name":"友達元大61購16","ClosingPrice":"0.53","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"072927","Name":"偉詮電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"072928","Name":"可成元大5C購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072929","Name":"智原元大5C購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"072930","Name":"晶技元大5C購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072931","Name":"晶技元大63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"072932","Name":"日月光元大5C購15","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072935","Name":"台郡元大5C購04","ClosingPrice":"0.25","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072936","Name":"采鈺元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072937","Name":"富世達元大5C購06","ClosingPrice":"1.91","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"072938","Name":"南茂元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072939","Name":"南茂元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"072940","Name":"道瓊銀中信66購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"072941","Name":"TPK中信66購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"072942","Name":"聯茂中信66購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"072943","Name":"T50正2永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"072944","Name":"T50正2永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"072945","Name":"元債2X永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"072947","Name":"台化永豐5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"072948","Name":"中興電永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"072949","Name":"華城永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"072950","Name":"中砂永豐5C購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"072951","Name":"中砂永豐5C購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"072952","Name":"光寶科永豐5C購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"072953","Name":"金寶永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"072955","Name":"華通永豐5C購09","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"072956","Name":"鴻海永豐5C購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"072957","Name":"台積電永豐5C購26","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"072958","Name":"台積電永豐5C購27","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"072959","Name":"台積電永豐5C購28","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072961","Name":"友達永豐66購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"072962","Name":"仲琦永豐5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"072963","Name":"仲琦永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072964","Name":"鉅祥永豐61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"072967","Name":"華航永豐66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"072968","Name":"晶豪科永豐5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"072969","Name":"聯陽永豐64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072970","Name":"亞光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"072972","Name":"亞光永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"072973","Name":"智原永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"072974","Name":"緯創永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"072975","Name":"佳必琪永豐5C購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"072977","Name":"佳必琪永豐5C購07","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"072978","Name":"聯茂永豐66購01","ClosingPrice":"3.98","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"072979","Name":"台郡永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"072981","Name":"永光國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"072982","Name":"上銀國泰61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"072983","Name":"台積電國泰61購06","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"072984","Name":"順德國泰61購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"072985","Name":"菱生國泰61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"072986","Name":"智原國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"072987","Name":"瑞鼎國泰61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"072989","Name":"采鈺國泰61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072991","Name":"亞泥國票61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"072992","Name":"統一國票5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"072993","Name":"統一國票5C購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"072995","Name":"儒鴻國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"072996","Name":"東元國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"072997","Name":"和大國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"072998","Name":"中砂國票61購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"072999","Name":"大亞國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073000","Name":"東鹼國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073001","Name":"台橡國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073002","Name":"中橡國票61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073003","Name":"宇隆國票61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"073004","Name":"順德國票61購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"073005","Name":"鴻準國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"073006","Name":"鴻準國票61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"073009","Name":"友達國票5C購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"073010","Name":"強茂國票5C購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073011","Name":"裕民國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"073013","Name":"八方國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073014","Name":"洋華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073015","Name":"達運國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"073016","Name":"精成科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073018","Name":"聯茂國票61購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"073021","Name":"虎航國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073023","Name":"泰金寶國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073024","Name":"T50正2凱基5C購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"073025","Name":"T50正2凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073027","Name":"台化凱基5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073029","Name":"中砂凱基5C購03","ClosingPrice":"1.09","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"073032","Name":"華通凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073033","Name":"華通凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073034","Name":"智邦凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073035","Name":"順德凱基5C購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073036","Name":"順德凱基5C購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"073037","Name":"技嘉凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073038","Name":"威盛凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073039","Name":"友達凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"073040","Name":"友達凱基5C購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"073041","Name":"仲琦凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"073043","Name":"可成凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073044","Name":"強茂凱基5C購06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073045","Name":"晶豪科凱基61購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"073046","Name":"智原凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"073047","Name":"新日興凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"073048","Name":"日月光凱基5C購11","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073050","Name":"聯茂凱基5C購07","ClosingPrice":"2.23","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"073051","Name":"聯茂凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"073054","Name":"力智凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"073056","Name":"力智凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"073057","Name":"富世達凱基5C購07","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073058","Name":"長華凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"073059","Name":"致新凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"073060","Name":"南茂凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"073061","Name":"臺股指凱基61購18","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073062","Name":"臺股指凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"073063","Name":"台化富邦63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073064","Name":"華通富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"073065","Name":"聯茂富邦63購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"073066","Name":"臺股指富邦5C購23","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"073067","Name":"臺股指富邦66購13","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"073068","Name":"臺股指富邦66購14","ClosingPrice":"1.94","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"073069","Name":"臺股指富邦69購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"073070","Name":"台化群益5C購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"073072","Name":"順德群益5C購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"073074","Name":"晶技群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"073075","Name":"智易群益5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073076","Name":"聯茂群益5C購05","ClosingPrice":"4.16","MonthlyAveragePrice":"4.66"},
{"Date":"1150918","Code":"073077","Name":"力智群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"073078","Name":"潤泰新群益5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073079","Name":"台塑台新61購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"073080","Name":"台化台新5C購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"073081","Name":"中砂台新5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073082","Name":"永光台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073084","Name":"鉅祥台新61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073085","Name":"華航台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073086","Name":"亞光台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073087","Name":"亞光台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"073088","Name":"神達台新5C購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"073091","Name":"聯茂台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"9.35"},
{"Date":"1150918","Code":"073093","Name":"聯茂台新63購01","ClosingPrice":"5.70","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"073094","Name":"聯茂台新63購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"073096","Name":"聯茂台新66購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.55"},
{"Date":"1150918","Code":"073097","Name":"聯茂台新6C購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"073100","Name":"泓德台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"073101","Name":"臺股指台新5C購14","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"073102","Name":"臺股指台新5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073104","Name":"T50正2元大61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073105","Name":"臺指2X元大5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"073106","Name":"台玻元大5C購10","ClosingPrice":"0.77","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"073107","Name":"金寶元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073108","Name":"仁寶元大5C購09","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073109","Name":"台積電元大5C購24","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073111","Name":"宏碁元大5C購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073112","Name":"矽統元大5C購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073113","Name":"微星元大5C購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"073114","Name":"可成元大5C購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073115","Name":"鉅祥元大5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"073116","Name":"強茂元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073117","Name":"強茂元大5C購10","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073118","Name":"強茂元大5C購11","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"073119","Name":"強茂元大61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"073120","Name":"強茂元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073121","Name":"強茂元大63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"073122","Name":"陽明元大66購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"073123","Name":"華航元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073124","Name":"晶豪科元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073125","Name":"亞光元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073126","Name":"智原元大5C購10","ClosingPrice":"0.41","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073127","Name":"晶技元大5C購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073128","Name":"新日興元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073129","Name":"玉晶光元大5C購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"07312U","Name":"世芯中信59售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"073130","Name":"精成科元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"073131","Name":"佳必琪元大5C購07","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073132","Name":"聯茂元大5C購07","ClosingPrice":"2.72","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"073133","Name":"聯茂元大5C購08","ClosingPrice":"1.34","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"073134","Name":"台表科元大5C購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073135","Name":"康舒元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073136","Name":"保瑞元大5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073137","Name":"力智元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"073139","Name":"南茂元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073140","Name":"南茂元大5C購12","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073141","Name":"元金2X中信66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073142","Name":"台塑中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073143","Name":"台化中信5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073145","Name":"力智中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073146","Name":"金像電國泰61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073149","Name":"金像電國泰61購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073150","Name":"友達國泰61購05","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"073151","Name":"香港2X國票5C購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"073152","Name":"矽統國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073153","Name":"金像電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073154","Name":"大同國票5C購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073155","Name":"佳能國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073157","Name":"華固國票61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"073158","Name":"萬海國票61購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"073159","Name":"玉晶光國票5C購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"073160","Name":"宏致國票5C購01","ClosingPrice":"3.91","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"073161","Name":"中磊國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073163","Name":"洋基國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073164","Name":"福懋科國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073165","Name":"美利達國票5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"073167","Name":"台灣50台新5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073168","Name":"T50正2台新5C購13","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073169","Name":"T50正2台新5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073170","Name":"台化台新5C購04","ClosingPrice":"0.86","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073171","Name":"順德台新5C購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073172","Name":"矽統台新5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"073173","Name":"金像電台新5C購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073174","Name":"友達台新5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073175","Name":"友達台新5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073176","Name":"友達台新5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073178","Name":"京元電台新5C購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073179","Name":"長榮航台新5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"073182","Name":"長榮航台新5C購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073183","Name":"長榮航台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073185","Name":"聯陽台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073190","Name":"旭隼台新61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"073191","Name":"騰輝電台新5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073192","Name":"騰輝電台新5C購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"073194","Name":"虎航台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073198","Name":"臺指2X凱基61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073199","Name":"元金2X凱基5C購06","ClosingPrice":"1.84","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"073200","Name":"道瓊銀凱基5C購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"073201","Name":"東元凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"073202","Name":"華通凱基5C購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073203","Name":"仁寶凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073205","Name":"順德凱基5C購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"073206","Name":"鴻準凱基5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"073207","Name":"矽統凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073208","Name":"金像電凱基5C購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"073209","Name":"金像電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073211","Name":"友達凱基5C購10","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"073215","Name":"裕民凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"073216","Name":"陽明凱基5C購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"073217","Name":"華航凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073218","Name":"亞光凱基5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073219","Name":"文曄凱基5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073220","Name":"晶技凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073221","Name":"玉晶光凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"073222","Name":"智易凱基5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"073223","Name":"亞翔凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073225","Name":"佳必琪凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073226","Name":"台表科凱基5C購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073227","Name":"旭隼凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073230","Name":"華東凱基5C購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"073231","Name":"臺股指凱基66購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073232","Name":"台灣50元大5C購11","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"073233","Name":"台塑元大5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"073234","Name":"台塑元大65購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"073235","Name":"台塑元大66購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"073236","Name":"台化元大5C購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"073237","Name":"台化元大5C購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"073238","Name":"台化元大65購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"073239","Name":"台積電元大5C購25","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073240","Name":"順德元大5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"073241","Name":"順德元大66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"073242","Name":"矽統元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"073243","Name":"矽統元大66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073244","Name":"金像電元大5C購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073245","Name":"金像電元大5C購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073246","Name":"金像電元大61購08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073247","Name":"菱生元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073248","Name":"技嘉元大5C購10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"073249","Name":"漢唐元大5C購13","ClosingPrice":"0.43","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073250","Name":"友達元大5C購16","ClosingPrice":"1.31","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"073251","Name":"華航元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073253","Name":"長榮航元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073254","Name":"新日興元大5C購07","ClosingPrice":"0.94","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"073255","Name":"玉晶光元大5C購06","ClosingPrice":"2.33","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"073256","Name":"玉晶光元大66購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"073257","Name":"亞翔元大5C購12","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"073258","Name":"佳必琪元大5C購08","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073259","Name":"矽格元大5C購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073260","Name":"矽格元大65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"073261","Name":"騰輝電元大5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073262","Name":"力智元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073263","Name":"富世達元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"073265","Name":"南茂元大5C購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073266","Name":"台灣50永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"073267","Name":"台灣50永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"073269","Name":"台灣50永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"073272","Name":"香港2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"073273","Name":"元日2X永豐5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"073274","Name":"元日2X永豐5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073277","Name":"美費半永豐5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073280","Name":"台泥永豐5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"073281","Name":"台泥永豐5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073282","Name":"台塑永豐5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"073283","Name":"台化永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"073284","Name":"聚陽永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"073285","Name":"亞力永豐5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073286","Name":"華城永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"073287","Name":"信錦永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073288","Name":"大亞永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073289","Name":"大成鋼永豐5C購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"073290","Name":"鴻海永豐5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073291","Name":"鴻海永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"073292","Name":"精英永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073293","Name":"華碩永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"26.95"},
{"Date":"1150918","Code":"073294","Name":"華碩永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"073295","Name":"矽統永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"073296","Name":"金像電永豐5C購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073297","Name":"金像電永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"073298","Name":"金像電永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073299","Name":"金像電永豐63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"073300","Name":"金像電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073301","Name":"金像電永豐66購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073302","Name":"漢唐永豐64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073303","Name":"八方永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073304","Name":"聯詠永豐5C購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073305","Name":"文曄永豐5C購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073306","Name":"華晶科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"073308","Name":"新日興永豐5C購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"073309","Name":"TPK永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073310","Name":"精成科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073312","Name":"帆宣永豐5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073313","Name":"帆宣永豐5C購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073314","Name":"帆宣永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"073315","Name":"旭隼永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073317","Name":"緯穎永豐63購01","ClosingPrice":"4.27","MonthlyAveragePrice":"4.81"},
{"Date":"1150918","Code":"073318","Name":"緯穎永豐63購02","ClosingPrice":"3.55","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"073319","Name":"龍德船永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073322","Name":"虎航永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073323","Name":"南茂永豐5C購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073324","Name":"台積電統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"073325","Name":"台積電富邦76購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073326","Name":"華碩富邦5C購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"073327","Name":"凌陽富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"073330","Name":"友達富邦5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073332","Name":"台新金富邦5C購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"073333","Name":"亞光富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"073334","Name":"勤誠富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"073335","Name":"元黃金群益5C購06","ClosingPrice":"2.81","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"073336","Name":"元黃金群益5C購07","ClosingPrice":"2.44","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"073337","Name":"元金2X群益5C購05","ClosingPrice":"2.89","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"073338","Name":"元金2X群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"073339","Name":"道瓊銀群益5C購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"073341","Name":"台塑群益5C購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"073342","Name":"台化群益5C購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"073343","Name":"中興電群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"073344","Name":"中砂群益5C購02","ClosingPrice":"3.42","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"073345","Name":"華新群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"073346","Name":"華通群益5C購06","ClosingPrice":"0.69","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073347","Name":"智邦群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073348","Name":"技嘉群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"073350","Name":"漢唐群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"073351","Name":"友達群益5C購09","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"073352","Name":"可成群益64購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"073353","Name":"晶豪科群益5C購10","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"073354","Name":"聯陽群益5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073355","Name":"新日興群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"073357","Name":"緯穎群益5C購02","ClosingPrice":"4.74","MonthlyAveragePrice":"6.71"},
{"Date":"1150918","Code":"073358","Name":"中砂中信5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"073359","Name":"友達中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073362","Name":"亞翔中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073363","Name":"元黃金凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"073364","Name":"香港2X凱基5C購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"073365","Name":"元金2X凱基5C購07","ClosingPrice":"2.24","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"073366","Name":"台塑凱基5C購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"073367","Name":"三芳凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073368","Name":"中砂凱基5C購04","ClosingPrice":"2.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"073369","Name":"華新凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"073370","Name":"宇隆凱基5C購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"073371","Name":"智邦凱基5C購09","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"073372","Name":"技嘉凱基5C購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073373","Name":"可成凱基65購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"073374","Name":"長榮航凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073375","Name":"慧洋凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"073376","Name":"晶豪科凱基63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073377","Name":"聯陽凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073378","Name":"新日興凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"073379","Name":"日月光凱基5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073380","Name":"瀚宇博凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073381","Name":"亞翔凱基63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073382","Name":"緯穎凱基5C購10","ClosingPrice":"4.77","MonthlyAveragePrice":"7.18"},
{"Date":"1150918","Code":"073383","Name":"洋基凱基62購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"073384","Name":"富世達凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"073385","Name":"福懋科凱基5C購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073386","Name":"美利達凱基5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073387","Name":"潤泰新凱基5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073390","Name":"台灣50永豐5C購08","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"073392","Name":"台灣50永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"073393","Name":"台灣50永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"073395","Name":"T50正2永豐5C購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073396","Name":"T50正2永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073397","Name":"東陽永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073398","Name":"正新永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"073399","Name":"裕隆永豐5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"073400","Name":"華通永豐5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"073401","Name":"華通永豐5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073402","Name":"華通永豐5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073403","Name":"華通永豐62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"073404","Name":"華通永豐62購03","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073405","Name":"華通永豐62購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073406","Name":"華通永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"073407","Name":"華通永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"073408","Name":"台積電永豐62購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073409","Name":"台積電永豐62購04","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"073411","Name":"台積電永豐62購06","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"073412","Name":"台積電永豐62購07","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073413","Name":"台積電永豐62購08","ClosingPrice":"3.60","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"073414","Name":"台積電永豐62購09","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"073415","Name":"金像電永豐62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"073416","Name":"金像電永豐62購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"073417","Name":"金像電永豐62購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073418","Name":"金像電永豐66購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"073419","Name":"京元電永豐5C購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073420","Name":"裕民永豐5C購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"073424","Name":"晶技永豐63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073425","Name":"晶技永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073426","Name":"晶技永豐66購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"073427","Name":"緯創永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"073428","Name":"TPK永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073429","Name":"日月光永豐5C購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073430","Name":"精銳永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"073431","Name":"精銳永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073432","Name":"祥碩永豐5C購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073433","Name":"祥碩永豐63購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"073434","Name":"亞翔永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073435","Name":"亞翔永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073436","Name":"瑞儀永豐5C購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073437","Name":"盛群永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073438","Name":"台郡永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073439","Name":"啟碁永豐63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"073440","Name":"啟碁永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073444","Name":"緯穎永豐66購02","ClosingPrice":"4.73","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"073445","Name":"虎航永豐63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073446","Name":"富世達永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"073447","Name":"富世達永豐63購02","ClosingPrice":"3.22","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"073448","Name":"世紀鋼永豐5C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073450","Name":"鴻海統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073452","Name":"東聯國票62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073453","Name":"正新國票62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073454","Name":"宇隆國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073457","Name":"仁寶國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"073467","Name":"敦泰國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073469","Name":"騰輝電國票5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"073470","Name":"采鈺國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073472","Name":"台虹國票62購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"073473","Name":"泰金寶國票5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073475","Name":"滬深2X台新5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073476","Name":"華夏台新5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073477","Name":"華城台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"073478","Name":"華城台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"073479","Name":"合機台新5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073480","Name":"台郡台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073481","Name":"台郡台新5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073482","Name":"長華台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073483","Name":"致新台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073484","Name":"福懋科台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073485","Name":"福懋科台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073486","Name":"臺指2X富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"073487","Name":"元金2X富邦5C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073489","Name":"中砂富邦63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073491","Name":"建準富邦63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073492","Name":"晶豪科富邦63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073493","Name":"昇貿富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073494","Name":"新日興富邦63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073495","Name":"新日興富邦63購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"073496","Name":"玉晶光富邦63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"073497","Name":"玉晶光富邦63購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073501","Name":"群電富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"073507","Name":"台塑國泰62購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"073508","Name":"華通國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"073509","Name":"長榮國泰62購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"073510","Name":"晶豪科國泰62購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"073511","Name":"玉晶光國泰62購01","ClosingPrice":"2.52","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"073512","Name":"玉晶光國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"073513","Name":"騰輝電國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"073514","Name":"虎航國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073515","Name":"東鹼群益5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073516","Name":"順德群益62購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"073517","Name":"金像電群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073518","Name":"技嘉群益5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073520","Name":"采鈺群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"073521","Name":"台化元大5C購05","ClosingPrice":"2.53","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"073522","Name":"台積電元大5C購26","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073523","Name":"順德元大5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073524","Name":"矽統元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"073525","Name":"矽統元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073526","Name":"金像電元大5C購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073527","Name":"金像電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073528","Name":"金像電元大5C購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073529","Name":"技嘉元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"073531","Name":"友達元大5C購17","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073532","Name":"義隆元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"073533","Name":"可成元大5C購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"073534","Name":"長榮航元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073535","Name":"晶豪科元大5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"073536","Name":"聯詠元大5C購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073537","Name":"智原元大5C購11","ClosingPrice":"0.77","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073538","Name":"智原元大65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073539","Name":"晶技元大5C購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073540","Name":"晶技元大66購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073541","Name":"華晶科元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073542","Name":"玉晶光元大5C購07","ClosingPrice":"2.74","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"073543","Name":"玉晶光元大66購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"073544","Name":"日月光元大5C購16","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"073545","Name":"帆宣元大5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073546","Name":"台郡元大5C購05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073547","Name":"旭隼元大5C購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073548","Name":"旭隼元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073549","Name":"騰輝電元大66購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"073550","Name":"AES元大5C購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073551","Name":"富世達元大5C購09","ClosingPrice":"2.13","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"073552","Name":"富世達元大5C購10","ClosingPrice":"2.48","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"073553","Name":"臺股指元大62購10","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"073554","Name":"T50反1中信71購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073555","Name":"道瓊銀中信67購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073556","Name":"南亞科中信65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073557","Name":"友達中信66購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"073558","Name":"和碩中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073560","Name":"台灣50富邦61購09","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"073561","Name":"T50正2富邦61購12","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073562","Name":"T50正2富邦61購13","ClosingPrice":"2.44","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"073564","Name":"金像電富邦61購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073565","Name":"新代富邦63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073566","Name":"新代富邦65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073567","Name":"泰金寶富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073568","Name":"臺股指富邦63購15","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073569","Name":"義隆國泰63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073570","Name":"正文國泰62購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073571","Name":"jpp國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073572","Name":"亞翔國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073573","Name":"新代國泰62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073574","Name":"矽創國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"073575","Name":"中502X國票62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073576","Name":"台化國票61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"073578","Name":"華城國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073579","Name":"東聯國票62購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073580","Name":"光寶科國票62購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"073581","Name":"華通國票62購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073582","Name":"鴻海國票62購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"073583","Name":"漢翔國票62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"073584","Name":"智原國票62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073585","Name":"凌航國票62購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073586","Name":"精銳國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073587","Name":"中租國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073588","Name":"今國光國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073590","Name":"新代國票61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073591","Name":"新代國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073592","Name":"振樺電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"073593","Name":"日友國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073594","Name":"億豐國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"073595","Name":"台灣50台新61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"073597","Name":"滬深2X台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"073599","Name":"華通台新61購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"073600","Name":"華通台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"073601","Name":"佳世達台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073602","Name":"南亞科台新64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"073603","Name":"友達台新61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073604","Name":"京鼎台新61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073605","Name":"材料台新61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"073606","Name":"瀚宇博台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073607","Name":"瀚宇博台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073608","Name":"亞翔台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073611","Name":"振樺電台新61購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073612","Name":"T50反1永豐61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"073613","Name":"T50反1永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"073614","Name":"T50反1永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"073616","Name":"T50反1永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073617","Name":"T50反1永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073618","Name":"堤維西永豐64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073619","Name":"中砂永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073620","Name":"中砂永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"073621","Name":"中砂永豐64購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073622","Name":"華新永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"073623","Name":"上銀永豐61購03","ClosingPrice":"1.76","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"073624","Name":"光寶科永豐65購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"073625","Name":"智邦永豐64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073626","Name":"燿華永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"073627","Name":"微星永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"073628","Name":"漢唐永豐61購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073629","Name":"南亞科永豐61購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073630","Name":"南亞科永豐64購05","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"073631","Name":"南亞科永豐66購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"073632","Name":"南亞科永豐67購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"073633","Name":"友達永豐61購08","ClosingPrice":"1.39","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"073634","Name":"京元電永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"073635","Name":"創見永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073636","Name":"長榮永豐65購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"073637","Name":"智原永豐65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073638","Name":"健鼎永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"073639","Name":"緯創永豐61購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"073640","Name":"定穎控永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073641","Name":"材料永豐61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073642","Name":"jpp永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073645","Name":"新代永豐67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073647","Name":"美利達永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073648","Name":"神達群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"073649","Name":"瀚宇博群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"073650","Name":"亞翔群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073651","Name":"采鈺群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073652","Name":"長興凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"073653","Name":"矽統凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"073654","Name":"金像電凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073655","Name":"南亞科凱基62購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"073656","Name":"南亞科凱基64購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073658","Name":"聯詠凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073659","Name":"晶技凱基61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073661","Name":"敦泰凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073662","Name":"材料凱基61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073663","Name":"祥碩凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073664","Name":"亞翔凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073665","Name":"台郡凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073666","Name":"旭隼凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"073667","Name":"緯穎凱基61購07","ClosingPrice":"2.47","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"073668","Name":"采鈺凱基61購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"073669","Name":"雲豹凱基62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073670","Name":"新代凱基61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"073671","Name":"上証2X元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073672","Name":"上証2X元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"073673","Name":"滬深2X元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073674","Name":"滬深2X元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"073675","Name":"華通元大61購15","ClosingPrice":"1.46","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"073676","Name":"鴻海元大61購28","ClosingPrice":"1.41","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"073677","Name":"台積電元大61購50","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073678","Name":"金像電元大61購09","ClosingPrice":"0.35","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073679","Name":"金像電元大61購10","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"073680","Name":"菱生元大61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073681","Name":"漢唐元大61購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"073682","Name":"漢唐元大61購06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"073683","Name":"南亞科元大64購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"073684","Name":"友達元大61購17","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073685","Name":"京元電元大61購14","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073686","Name":"義隆元大61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073687","Name":"陽明元大66購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"073688","Name":"晶豪科元大61購06","ClosingPrice":"2.48","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"073689","Name":"奇鋐元大62購04","ClosingPrice":"3.16","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"073690","Name":"智原元大61購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"073691","Name":"智原元大66購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073692","Name":"晶技元大61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073693","Name":"健鼎元大61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073694","Name":"TPK元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073695","Name":"神達元大61購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"073696","Name":"日月光元大61購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"073697","Name":"精成科元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"073698","Name":"帆宣元大61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"073700","Name":"旭隼元大61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073701","Name":"旭隼元大64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073702","Name":"保瑞元大61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"073703","Name":"松川元大61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"073704","Name":"矽創元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073705","Name":"士電國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"073710","Name":"華城國泰62購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"073711","Name":"長興國泰62購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"073712","Name":"華通國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"073713","Name":"旭隼國泰62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"073714","Name":"龍德船國泰62購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"073715","Name":"松川國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"073716","Name":"T50正2中信67購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073717","Name":"臺指反中信67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"073719","Name":"奇鋐中信61購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"073720","Name":"AES中信61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073722","Name":"華城凱基61購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073723","Name":"東聯凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073724","Name":"光寶科凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"073725","Name":"華通凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"073726","Name":"台積電凱基61購13","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073727","Name":"台積電凱基61購14","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073728","Name":"台積電凱基61購15","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"073729","Name":"技嘉凱基61購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"073730","Name":"瑞昱凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073731","Name":"台積電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"151.33"},
{"Date":"1150918","Code":"073732","Name":"漢唐凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073733","Name":"友達凱基61購09","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073734","Name":"京元電凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"073735","Name":"義隆凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073736","Name":"漢翔凱基61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"073737","Name":"奇鋐凱基61購09","ClosingPrice":"2.44","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"073740","Name":"智原凱基66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"073741","Name":"健鼎凱基61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073742","Name":"神達凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073744","Name":"上緯控凱基64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073748","Name":"帆宣凱基61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"073749","Name":"台表科凱基64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073751","Name":"旭隼凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073752","Name":"力智凱基61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"073753","Name":"台虹凱基61購02","ClosingPrice":"3.44","MonthlyAveragePrice":"5.25"},
{"Date":"1150918","Code":"073754","Name":"長華凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073755","Name":"泰金寶凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"073758","Name":"香港2X永豐61購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"073759","Name":"國企2X永豐61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073760","Name":"FBNQ2X永豐61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073761","Name":"SGBR2X永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"073762","Name":"台塑永豐64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"073763","Name":"華夏永豐64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073764","Name":"亞聚永豐64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073765","Name":"和大永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"073766","Name":"東聯永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073767","Name":"仁寶永豐61購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"073768","Name":"順德永豐61購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"073769","Name":"英業達永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073770","Name":"鴻海凱基61購01","ClosingPrice":"4.13","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"073771","Name":"大同永豐61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073772","Name":"大同永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073773","Name":"瑞昱永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073774","Name":"瑞昱永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073775","Name":"瑞昱永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"073776","Name":"瑞昱永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"073777","Name":"瑞昱永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073778","Name":"南亞科永豐66購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"073779","Name":"友達永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073780","Name":"友達永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"073781","Name":"友達永豐67購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"073783","Name":"中航永豐64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"073784","Name":"漢翔永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"073785","Name":"中信金永豐61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"073787","Name":"神基永豐61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"073788","Name":"晶豪科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"073789","Name":"亞光永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073792","Name":"新日興永豐61購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073793","Name":"玉晶光永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150918","Code":"073794","Name":"牧德永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"073795","Name":"精銳永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"073796","Name":"精銳永豐67購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073797","Name":"華懋永豐65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073799","Name":"帆宣永豐64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"073800","Name":"矽格永豐61購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073802","Name":"台表科永豐64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"073803","Name":"旭隼永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073804","Name":"樺漢永豐61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073805","Name":"樺漢永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"073806","Name":"ITH永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073808","Name":"T50正2國票61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"073809","Name":"台化國票61購02","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"073810","Name":"東聯國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073811","Name":"台玻國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073812","Name":"允強國票64購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073813","Name":"台積電國票61購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073814","Name":"台積電國票61購05","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073815","Name":"台積電國票61購06","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073817","Name":"台積電國票61購08","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073818","Name":"佳世達國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073819","Name":"超豐國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073820","Name":"可成國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"073821","Name":"中航國票64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073822","Name":"長榮航國票61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"073823","Name":"漢翔國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"073824","Name":"永豐金國票64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"073826","Name":"耀登國票61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073827","Name":"京鼎國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073828","Name":"神達國票61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073829","Name":"日月光國票64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073830","Name":"祥碩國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"073831","Name":"祥碩國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073832","Name":"晶碩國票64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"073834","Name":"龍德船國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"073836","Name":"巨大國票64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"073837","Name":"台塑富邦61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073838","Name":"台化富邦63購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073839","Name":"台化富邦64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073840","Name":"大成鋼富邦63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"073841","Name":"宏碁富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073842","Name":"矽統富邦64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"073844","Name":"菱生富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"073845","Name":"南亞科富邦63購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073846","Name":"瑞軒富邦63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073847","Name":"陽明富邦64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"073848","Name":"漢翔富邦61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073849","Name":"聯陽富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073850","Name":"緯創富邦61購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"073851","Name":"達興富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073852","Name":"中磊富邦63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073853","Name":"亞翔富邦63購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"073854","Name":"台表科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073855","Name":"旭隼富邦63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"073856","Name":"旭隼富邦64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073857","Name":"龍德船富邦61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"073858","Name":"富世達富邦63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073859","Name":"泰金寶富邦63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073860","Name":"T50正2群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"073861","Name":"T50反1群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"073862","Name":"三芳群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073863","Name":"東鹼群益61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073864","Name":"裕隆群益67購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"073865","Name":"智邦群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073866","Name":"順德群益62購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"073867","Name":"佳世達群益61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073868","Name":"金像電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073869","Name":"金像電群益61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"073870","Name":"南亞科群益61購04","ClosingPrice":"3.24","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"073871","Name":"友達群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"073872","Name":"友達群益63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"073873","Name":"漢翔群益61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"073874","Name":"奇鋐群益61購02","ClosingPrice":"5.90","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"073875","Name":"日月光群益61購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073877","Name":"亞翔群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073878","Name":"台表科群益61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"073879","Name":"旭隼群益66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"073881","Name":"松川群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"073882","Name":"台虹群益61購01","ClosingPrice":"","MonthlyAveragePrice":"11.90"},
{"Date":"1150918","Code":"073883","Name":"南茂群益61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"073884","Name":"A50正2台新61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"073885","Name":"台股增台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073886","Name":"台塑台新61購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"073887","Name":"華紙台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073889","Name":"為升台新61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073890","Name":"鴻海台新61購01","ClosingPrice":"","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"073893","Name":"友達台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"073894","Name":"超豐台新61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073895","Name":"超豐台新61購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"073896","Name":"超豐台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"073897","Name":"兆赫台新61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"073899","Name":"奇鋐台新61購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"073900","Name":"智原台新61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073901","Name":"健鼎台新61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"073902","Name":"定穎控台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"073903","Name":"定穎控台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"073904","Name":"定穎控台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"073905","Name":"康普台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"073907","Name":"康普台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"073908","Name":"台郡台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"073909","Name":"達發台新61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"073910","Name":"緯穎台新61購03","ClosingPrice":"","MonthlyAveragePrice":"10.49"},
{"Date":"1150918","Code":"073911","Name":"南茂台新61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073912","Name":"臺指反元大61購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073913","Name":"中砂元大66購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"073914","Name":"台積電元大61購51","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073915","Name":"台積電元大64購15","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073916","Name":"順德元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"073917","Name":"金像電元大61購11","ClosingPrice":"0.31","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"073918","Name":"金像電元大64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"073919","Name":"瑞昱元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"073920","Name":"瑞昱元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"073921","Name":"南亞科元大64購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"073922","Name":"友達元大61購18","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"073923","Name":"友達元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073924","Name":"友達元大64購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"073925","Name":"興勤元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"073926","Name":"台新金元大61購02","ClosingPrice":"3.29","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"073927","Name":"奇鋐元大61購26","ClosingPrice":"3.51","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"073928","Name":"亞光元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073929","Name":"智原元大64購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073930","Name":"玉晶光元大61購02","ClosingPrice":"2.94","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"073932","Name":"旭隼元大61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"073933","Name":"達發元大61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"073934","Name":"洋基元大67購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"073936","Name":"龍德船元大66購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073937","Name":"福懋科元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"073938","Name":"臺股指元大61購28","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"073939","Name":"長榮太中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"073940","Name":"日月光中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073941","Name":"臺股指中信64購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"073943","Name":"臺股指中信64購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"073944","Name":"中華化國泰62購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"073945","Name":"映泰國泰62購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"073946","Name":"蔚華科國泰62購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"073947","Name":"松翰國泰62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"073948","Name":"鈞寶國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"073949","Name":"捷敏國泰62購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"073950","Name":"凌巨國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073951","Name":"道瓊銀國票61購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"073952","Name":"大亞國票65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"073953","Name":"東聯國票65購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073955","Name":"南港國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"073956","Name":"南帝國票65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"073957","Name":"百達國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"073959","Name":"華碩國票61購02","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"073960","Name":"國碩國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"073963","Name":"聯詠國票61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"073965","Name":"蔚華科國票61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"073966","Name":"蔚華科國票63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"073967","Name":"豐祥國票65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"073968","Name":"鈞寶國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"073969","Name":"志強國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"073970","Name":"南茂國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"073971","Name":"宇瞻國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"073972","Name":"亞德客永豐61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"073973","Name":"直得永豐61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"073974","Name":"中華化永豐61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"073975","Name":"中華化永豐61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"073976","Name":"新光鋼永豐61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"073977","Name":"世紀WP永豐65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073978","Name":"南港永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"073979","Name":"南帝永豐61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"073980","Name":"為升永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"073981","Name":"光罩永豐61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"073982","Name":"光罩永豐64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"073983","Name":"智邦永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073984","Name":"正崴永豐64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"073985","Name":"國碩永豐61購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"073989","Name":"敦陽科永豐61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"073990","Name":"敦陽科永豐64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"073991","Name":"普安永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"073992","Name":"國建永豐61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"073993","Name":"興富發永豐61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"073994","Name":"亞航永豐61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"073997","Name":"星宇永豐65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"073998","Name":"中再保永豐61購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"074000","Name":"統一超永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074001","Name":"健和興永豐61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"074003","Name":"健和興永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074005","Name":"全漢永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074006","Name":"益登永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"074010","Name":"蔚華科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"074011","Name":"蔚華科永豐64購01","ClosingPrice":"2.33","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"074012","Name":"凌航永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"074014","Name":"牧德永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074015","Name":"宏致永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"074016","Name":"宏致永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"074017","Name":"東台永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074019","Name":"康普永豐64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"07401U","Name":"旺宏中信5A售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"074020","Name":"望隼永豐61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"074022","Name":"立積永豐64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074023","Name":"豐祥永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"074024","Name":"豐祥永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"074025","Name":"崇越永豐61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"074026","Name":"松翰永豐61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074027","Name":"凌華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074028","Name":"今國光永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"07402U","Name":"聯發科中信5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"074030","Name":"迅得永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074031","Name":"保瑞永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074032","Name":"保瑞永豐61購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074033","Name":"保瑞永豐64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"074034","Name":"捷敏永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074035","Name":"研揚永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074036","Name":"帝寶永豐61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074037","Name":"惠特永豐61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074038","Name":"惠特永豐64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074040","Name":"志強永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074042","Name":"連加永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074043","Name":"凌巨永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074044","Name":"豐泰永豐61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"074045","Name":"裕融永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"074046","Name":"順德富邦61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074047","Name":"威盛富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"074049","Name":"友達富邦61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074050","Name":"鉅祥富邦61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074051","Name":"普安富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074052","Name":"長榮太富邦62購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074054","Name":"帆宣富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074055","Name":"旭隼富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074056","Name":"聯發科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"22.62"},
{"Date":"1150918","Code":"074057","Name":"三集瑞富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074058","Name":"T50正2凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"074059","Name":"中砂凱基61購02","ClosingPrice":"1.48","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074060","Name":"直得凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"074061","Name":"東聯凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"074062","Name":"中華化凱基61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"074063","Name":"世紀WP凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"074064","Name":"南帝凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"074065","Name":"台積電凱基61購16","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"074067","Name":"世芯凱基61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"074069","Name":"金像電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074070","Name":"正崴凱基61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"074072","Name":"興勤凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074073","Name":"普安凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074074","Name":"冠德凱基61購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"074075","Name":"興富發凱基61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"074078","Name":"亞航凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074079","Name":"長榮太凱基61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"074080","Name":"健和興凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"074081","Name":"全漢凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074084","Name":"蔚華科凱基61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074085","Name":"蔚華科凱基61購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"074086","Name":"凌航凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"074087","Name":"全科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074088","Name":"弘憶股凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074089","Name":"牧德凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"074090","Name":"宏致凱基61購01","ClosingPrice":"5.35","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"074091","Name":"碩天凱基61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"074092","Name":"達邁凱基61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074093","Name":"東台凱基61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074094","Name":"康普凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"074097","Name":"崇越凱基61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074098","Name":"松翰凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"074099","Name":"凌華凱基61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074100","Name":"今國光凱基61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074101","Name":"今國光凱基61購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074102","Name":"旭隼凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074103","Name":"旭隼凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074104","Name":"旭隼凱基63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074105","Name":"捷敏凱基61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074106","Name":"達發凱基61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074107","Name":"研揚凱基61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"074108","Name":"緯穎凱基61購09","ClosingPrice":"2.16","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"074109","Name":"龍德船凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074110","Name":"三集瑞凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074111","Name":"凌巨凱基61購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074112","Name":"T50反1群益62購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"074113","Name":"大成群益63購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"074114","Name":"東聯群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074115","Name":"台玻群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074116","Name":"華紙群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074119","Name":"海悅群益61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"074120","Name":"矽統群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074121","Name":"瑞昱群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074122","Name":"瑞昱群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074123","Name":"國碩群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"074124","Name":"國碩群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074125","Name":"普安群益61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"074127","Name":"亞航群益61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074128","Name":"星宇群益61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"074129","Name":"中再保群益63購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"074130","Name":"健和興群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074131","Name":"蔚華科群益61購01","ClosingPrice":"1.35","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"074132","Name":"凌航群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"074134","Name":"康普群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074136","Name":"松翰群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074137","Name":"凌華群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074138","Name":"今國光群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074139","Name":"今國光群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"074140","Name":"精誠群益61購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"074141","Name":"矽格群益61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"074142","Name":"旭隼群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074143","Name":"捷敏群益61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074144","Name":"惠特群益61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074145","Name":"惠特群益61購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074148","Name":"台灣50台新61購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074150","Name":"T50正2台新63購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074151","Name":"T50正2台新65購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074152","Name":"台股增台新61購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074153","Name":"大東電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074154","Name":"中華化台新61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074155","Name":"台玻台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074156","Name":"台玻台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074157","Name":"中釉台新61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074159","Name":"智邦台新61購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"074160","Name":"金像電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074161","Name":"瑞昱台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"074162","Name":"瑞昱台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074163","Name":"國碩台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"074165","Name":"新巨台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074166","Name":"京元電台新61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074167","Name":"普安台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"074168","Name":"怡利電台新61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074169","Name":"宏達電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"074170","Name":"豐達科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074171","Name":"神基台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"074172","Name":"神基台新61購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074173","Name":"弘憶股台新61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074175","Name":"牧德台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074176","Name":"牧德台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074177","Name":"神達台新62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"074178","Name":"日月光台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074179","Name":"鈞寶台新61購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"074180","Name":"矽格台新61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"074181","Name":"旭隼台新61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074182","Name":"旭隼台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074183","Name":"統新台新61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"074184","Name":"捷敏台新61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074185","Name":"復盛台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074186","Name":"松川台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"074187","Name":"瀚荃台新61購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"074188","Name":"志超台新61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074190","Name":"宇瞻台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074191","Name":"宇瞻台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"074192","Name":"台灣50元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074193","Name":"台灣50元大61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"074194","Name":"T50正2元大61購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"074195","Name":"台泥元大61購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"074196","Name":"聚陽元大61購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074197","Name":"中砂元大66購02","ClosingPrice":"1.50","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"074198","Name":"中華化元大61購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074199","Name":"台玻元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074200","Name":"台玻元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"074202","Name":"台亞元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074203","Name":"順德元大64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"074204","Name":"所羅門元大61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"074205","Name":"金像電元大61購13","ClosingPrice":"0.25","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"074206","Name":"金像電元大61購14","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074207","Name":"大同元大61購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"074209","Name":"國碩元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"074210","Name":"國碩元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074211","Name":"南亞科元大64購04","ClosingPrice":"1.83","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"074212","Name":"友達元大61購19","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"074213","Name":"友達元大64購08","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074214","Name":"普安元大64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074215","Name":"長榮太元大61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074216","Name":"國泰金元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"074217","Name":"台新金元大61購03","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"074218","Name":"統一超元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"074219","Name":"全漢元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074220","Name":"奇鋐元大61購27","ClosingPrice":"2.55","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"074221","Name":"奇鋐元大61購28","ClosingPrice":"1.48","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"074223","Name":"奇鋐元大61購29","ClosingPrice":"1.55","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"074224","Name":"信邦元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074225","Name":"蔚華科元大61購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"074227","Name":"日月光元大64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"074228","Name":"東台元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074229","Name":"和碩元大61購03","ClosingPrice":"1.85","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"074230","Name":"界霖元大61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074231","Name":"崇越元大61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"074232","Name":"松翰元大61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"074233","Name":"鈞寶元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"074234","Name":"鈞寶元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"074235","Name":"鈞寶元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"074236","Name":"精誠元大61購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"074237","Name":"捷敏元大61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"074238","Name":"達發元大64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"074239","Name":"復盛元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"074240","Name":"新代元大61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074242","Name":"泰金寶元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074243","Name":"T50正2中信67購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074244","Name":"上銀中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074246","Name":"金像電中信67購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074247","Name":"大立光中信62購02","ClosingPrice":"1.76","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"074250","Name":"旭隼中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074251","Name":"台塑永豐61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"074252","Name":"台化永豐61購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"074253","Name":"東鹼永豐61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074254","Name":"上銀永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"074255","Name":"鴻準永豐61購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"074256","Name":"所羅門永豐61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074260","Name":"漢唐永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074261","Name":"盟立永豐61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074262","Name":"盟立永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074263","Name":"長榮太永豐65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"074264","Name":"大立光永豐61購03","ClosingPrice":"2.78","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"074265","Name":"大立光永豐61購04","ClosingPrice":"1.82","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"074266","Name":"大立光永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"074267","Name":"大立光永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"074268","Name":"大立光永豐64購05","ClosingPrice":"2.75","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"074269","Name":"大立光永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"074270","Name":"大立光永豐67購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"074271","Name":"大立光永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"074272","Name":"弘憶股永豐67購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074273","Name":"貿聯永豐61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074274","Name":"貿聯永豐61購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"074275","Name":"貿聯永豐64購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"074276","Name":"貿聯永豐64購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"074277","Name":"TPK永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074278","Name":"榮科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074279","Name":"榮科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"074280","Name":"捷敏永豐64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074281","Name":"天虹永豐61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"074282","Name":"松川永豐61購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"074283","Name":"南茂永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074284","Name":"富鼎永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"074288","Name":"富鼎永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074289","Name":"富鼎永豐6A購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074290","Name":"T50正2國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"074291","Name":"中釉國泰62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074293","Name":"佳能國泰62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074294","Name":"微星國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"074295","Name":"盟立國泰62購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"074296","Name":"大立光國泰62購01","ClosingPrice":"3.67","MonthlyAveragePrice":"3.77"},
{"Date":"1150918","Code":"074297","Name":"大立光國泰62購02","ClosingPrice":"4.19","MonthlyAveragePrice":"4.88"},
{"Date":"1150918","Code":"074298","Name":"大立光國泰62購03","ClosingPrice":"3.36","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"074299","Name":"富鼎國泰62購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074300","Name":"富鼎國泰62購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"074301","Name":"宇瞻國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"074303","Name":"台灣50富邦61購10","ClosingPrice":"3.44","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"074304","Name":"台積電富邦61購09","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074305","Name":"矽統富邦64購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"074307","Name":"盟立富邦63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074308","Name":"盟立富邦64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074309","Name":"大立光富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"074310","Name":"大立光富邦64購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"074312","Name":"貿聯富邦63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074314","Name":"佳必琪富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"074315","Name":"矽創富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074316","Name":"南茂富邦61購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074317","Name":"富鼎富邦64購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"074318","Name":"台泥凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"074319","Name":"台化凱基61購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"074320","Name":"東鹼凱基61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074321","Name":"台玻凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074322","Name":"南港凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"074323","Name":"為升凱基61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074325","Name":"順德凱基61購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"074326","Name":"矽統凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"074327","Name":"金像電凱基61購04","ClosingPrice":"0.26","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074328","Name":"瑞昱凱基61購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"074330","Name":"友達凱基61購10","ClosingPrice":"0.60","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"074332","Name":"星宇凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074333","Name":"統一超凱基61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074334","Name":"奇鋐凱基61購10","ClosingPrice":"2.08","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"074335","Name":"玉晶光凱基67購01","ClosingPrice":"2.89","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"074336","Name":"大銀凱基61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074337","Name":"帆宣凱基61購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074338","Name":"精誠凱基61購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"074339","Name":"矽格凱基61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074340","Name":"AES凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074341","Name":"采鈺凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074342","Name":"南茂凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074345","Name":"臺指反國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074346","Name":"大成國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074347","Name":"台塑國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"074348","Name":"大東電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074349","Name":"東鹼國票65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"074350","Name":"長興國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"074351","Name":"台肥國票65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074352","Name":"中華化國票61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"074353","Name":"偉詮電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"074354","Name":"盟立國票61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"074355","Name":"盟立國票62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"074356","Name":"盟立國票63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"074357","Name":"健和興國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074358","Name":"大立光國票61購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"074360","Name":"大銀國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"074364","Name":"AES國票61購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"074366","Name":"瀚荃國票61購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"074367","Name":"瀚荃國票61購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074368","Name":"凌巨國票65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074371","Name":"富鼎國票65購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074372","Name":"豐泰國票65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074373","Name":"裕融國票65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074375","Name":"台灣50台新61購05","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"074376","Name":"台股增台新61購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"074377","Name":"台塑台新61購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"074378","Name":"台塑台新61購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074379","Name":"士電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"074380","Name":"和大台新61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074381","Name":"和大台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074382","Name":"直得台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074383","Name":"直得台新61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074384","Name":"百達台新61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"074385","Name":"仁寶台新61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"074386","Name":"所羅門台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074387","Name":"所羅門台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074390","Name":"仲琦台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"074391","Name":"晶豪科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"074392","Name":"晶豪科台新61購02","ClosingPrice":"2.71","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"074393","Name":"亞光台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074394","Name":"貿聯台新61購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074395","Name":"貿聯台新61購04","ClosingPrice":"1.18","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"074396","Name":"榮科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"074397","Name":"富世達台新61購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"074399","Name":"富鼎台新61購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"074400","Name":"富鼎台新62購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"074402","Name":"富鼎台新65購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"074403","Name":"世紀鋼台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074404","Name":"台股增元大61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"074405","Name":"東聯元大61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074406","Name":"台玻元大61購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"074407","Name":"台玻元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"074408","Name":"台玻元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074409","Name":"中釉元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074411","Name":"映泰元大61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"074413","Name":"盟立元大61購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"074414","Name":"盟立元大61購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"074415","Name":"盟立元大64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"074416","Name":"大立光元大61購15","ClosingPrice":"4.31","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"074417","Name":"大立光元大64購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"074418","Name":"大立光元大66購20","ClosingPrice":"2.57","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"074419","Name":"亞光元大64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"074420","Name":"晶技元大64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074421","Name":"凌航元大61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074422","Name":"宏致元大61購01","ClosingPrice":"5.85","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"074423","Name":"遠傳元大61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074424","Name":"榮科元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"074425","Name":"榮科元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"074426","Name":"帆宣元大61購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074427","Name":"旭隼元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074428","Name":"旭隼元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074429","Name":"洋基元大61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074433","Name":"富鼎元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"074434","Name":"富鼎元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074437","Name":"台汽電元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074438","Name":"臺股指元大61購29","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074439","Name":"滬深2X群益61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"074440","Name":"華城群益61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"074441","Name":"中砂群益61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074442","Name":"直得群益61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074443","Name":"大成鋼群益61購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"074444","Name":"上銀群益61購03","ClosingPrice":"1.96","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"074445","Name":"正新群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074446","Name":"光寶科群益61購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"074447","Name":"金寶群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074448","Name":"華通群益67購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"074450","Name":"矽統群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074451","Name":"金像電群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074452","Name":"金像電群益61購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074453","Name":"佳能群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074454","Name":"佳能群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074455","Name":"研華群益61購01","ClosingPrice":"4.22","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"074457","Name":"毅嘉群益61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"074458","Name":"漢唐群益61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074459","Name":"盟立群益61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"074460","Name":"盟立群益61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074461","Name":"盟立群益61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"074462","Name":"鉅祥群益61購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"074463","Name":"華航群益61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"074464","Name":"長榮航群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074465","Name":"神基群益68購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"074466","Name":"大立光群益61購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"074467","Name":"大立光群益61購02","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"074468","Name":"大立光群益61購03","ClosingPrice":"3.25","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"074469","Name":"大立光群益61購04","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"074470","Name":"奇鋐群益61購03","ClosingPrice":"5.75","MonthlyAveragePrice":"5.67"},
{"Date":"1150918","Code":"074471","Name":"亞光群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074472","Name":"威強電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"074473","Name":"德律群益61購02","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"074474","Name":"晶技群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"074475","Name":"緯創群益67購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"074476","Name":"新日興群益61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"074477","Name":"玉晶光群益61購02","ClosingPrice":"","MonthlyAveragePrice":"12.32"},
{"Date":"1150918","Code":"074478","Name":"嘉澤群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074479","Name":"宏致群益61購01","ClosingPrice":"3.18","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"074480","Name":"神達群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074481","Name":"榮科群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"074482","Name":"矽格群益61購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"074483","Name":"旭隼群益63購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074486","Name":"龍德船群益61購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"074487","Name":"富鼎群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"074489","Name":"富鼎群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"074490","Name":"台汽電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074491","Name":"華通中信64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074492","Name":"鴻海中信65購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074493","Name":"台積電中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074494","Name":"長榮中信64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"074495","Name":"漢翔中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074496","Name":"奇鋐中信63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074497","Name":"貿聯中信61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"074498","Name":"祥碩中信61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074499","Name":"瑞昱富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074500","Name":"瑞昱富邦64購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074501","Name":"神基富邦63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074502","Name":"晶技富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074503","Name":"日月光富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074504","Name":"今國光富邦63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074505","Name":"今國光富邦64購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074507","Name":"台塑永豐61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074508","Name":"台化永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074509","Name":"華新永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"074510","Name":"中鋼永豐61購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"074512","Name":"智邦永豐65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074513","Name":"佳世達永豐61購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074515","Name":"漢唐永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074516","Name":"南亞科永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"074519","Name":"宏達電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074520","Name":"漢翔永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074521","Name":"奇鋐永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"074522","Name":"奇鋐永豐61購08","ClosingPrice":"1.56","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"074523","Name":"奇鋐永豐65購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"074524","Name":"晶技永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074525","Name":"晶技永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074526","Name":"晶技永豐64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074528","Name":"嘉澤永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074529","Name":"材料永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074530","Name":"緯穎永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150918","Code":"074531","Name":"龍德船永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074532","Name":"福懋科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074533","Name":"南茂永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074534","Name":"中釉國泰62購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074535","Name":"台積電國泰62購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074536","Name":"智邦國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074537","Name":"智邦國泰62購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074538","Name":"華碩國泰62購01","ClosingPrice":"3.98","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"074539","Name":"鴻海群益63購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"074540","Name":"華碩國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"5.78"},
{"Date":"1150918","Code":"074541","Name":"奇鋐國泰62購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"074542","Name":"牧德國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"074543","Name":"日月光國泰62購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"074544","Name":"日月光國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"074545","Name":"帆宣國泰62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"074546","Name":"天虹國泰62購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"074547","Name":"台灣50國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"074548","Name":"台灣50國票61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074549","Name":"台強棒國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074550","Name":"台塑國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"074551","Name":"華夏國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074552","Name":"聯成國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074553","Name":"中釉國票61購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074554","Name":"台橡國票65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"074555","Name":"廣宇國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074557","Name":"映泰國票61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074558","Name":"敦陽科國票65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074559","Name":"兆赫國票61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074560","Name":"宏璟國票61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074561","Name":"興富發國票65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"074562","Name":"星宇國票61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074563","Name":"中再保國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"074564","Name":"玉山金國票65購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"074567","Name":"揚明光國票65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074568","Name":"宏致國票61購01","ClosingPrice":"5.50","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"074569","Name":"碩天國票65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074570","Name":"神達國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074571","Name":"材料國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"074572","Name":"望隼國票65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074573","Name":"榮科國票62購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"074574","Name":"榮科國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074575","Name":"長虹國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074577","Name":"統新國票61購01","ClosingPrice":"4.60","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"074578","Name":"晶碩國票65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074580","Name":"鼎基國票65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074581","Name":"達方國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074582","Name":"T50正2台新64購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"074583","Name":"T50反1台新61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"074584","Name":"T50反1台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074585","Name":"台化台新61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"074586","Name":"台化台新61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"074587","Name":"金像電台新67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"074588","Name":"長榮台新61購01","ClosingPrice":"2.88","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"074590","Name":"豐達科台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074591","Name":"奇鋐台新67購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"074592","Name":"奇鋐台新67購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"074593","Name":"晶技台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074594","Name":"晶技台新61購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074595","Name":"晶技台新61購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074596","Name":"日月光台新61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"074597","Name":"誠美材台新61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074598","Name":"乙盛台新61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074600","Name":"祥碩台新61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"074604","Name":"帆宣台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074605","Name":"緯穎台新62購05","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"074606","Name":"龍德船台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074608","Name":"矽創台新61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"074610","Name":"FBNQ2X凱基61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"074611","Name":"道瓊銀凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"074613","Name":"台塑凱基61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"074614","Name":"台化凱基61購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074615","Name":"上銀凱基61購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"074616","Name":"光寶科凱基61購04","ClosingPrice":"4.73","MonthlyAveragePrice":"5.67"},
{"Date":"1150918","Code":"074617","Name":"台積電凱基61購18","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074618","Name":"台積電凱基61購19","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"074619","Name":"台積電凱基63購14","ClosingPrice":"1.89","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"074620","Name":"台積電凱基65購07","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"074621","Name":"華碩凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"074622","Name":"金像電凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074624","Name":"研華凱基61購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"074626","Name":"偉詮電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074627","Name":"漢翔凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"074628","Name":"大立光凱基61購04","ClosingPrice":"2.42","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"074629","Name":"大立光凱基61購05","ClosingPrice":"2.79","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"074630","Name":"大立光凱基61購06","ClosingPrice":"3.28","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"074631","Name":"大立光凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150918","Code":"074632","Name":"大立光凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"074633","Name":"威強電凱基61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"074634","Name":"晶技凱基61購03","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"074635","Name":"晶技凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074636","Name":"榮科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074637","Name":"晶碩凱基61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074638","Name":"龍德船凱基61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074639","Name":"台汽電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074640","Name":"台灣50群益61購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074642","Name":"台塑群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"074643","Name":"國喬群益61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"074644","Name":"聯成群益61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074645","Name":"台化群益61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074646","Name":"遠東新群益61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"074647","Name":"華通群益61購02","ClosingPrice":"1.92","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"074648","Name":"矽統群益61購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"074649","Name":"毅嘉群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"074650","Name":"漢唐群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074651","Name":"南亞科群益61購05","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"074653","Name":"興勤群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074654","Name":"中工群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074655","Name":"漢翔群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"074656","Name":"慧洋群益61購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"074657","Name":"晶豪科群益61購04","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150918","Code":"074658","Name":"奇鋐群益61購05","ClosingPrice":"4.90","MonthlyAveragePrice":"5.01"},
{"Date":"1150918","Code":"074659","Name":"德律群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"074660","Name":"晶技群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074661","Name":"昇貿群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074662","Name":"融程電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"074665","Name":"乙盛群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"074666","Name":"佳必琪群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074667","Name":"啟碁群益61購06","ClosingPrice":"1.69","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"074669","Name":"保瑞群益61購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"074670","Name":"龍德船群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"074671","Name":"T50正2元大61購07","ClosingPrice":"1.02","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074672","Name":"T50反1元大61購07","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"074673","Name":"台塑元大61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"074674","Name":"台塑元大67購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"074675","Name":"亞德客元大61購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074676","Name":"直得元大61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074677","Name":"大亞元大61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"074678","Name":"長興元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"074679","Name":"台玻元大64購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"074680","Name":"上銀元大61購07","ClosingPrice":"0.76","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"074681","Name":"上銀元大67購03","ClosingPrice":"0.82","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"074682","Name":"台積電元大64購16","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"074683","Name":"金像電元大61購15","ClosingPrice":"0.22","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074684","Name":"漢唐元大61購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074685","Name":"漢唐元大61購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074686","Name":"興勤元大61購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074687","Name":"義隆元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074688","Name":"漢翔元大61購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"074689","Name":"漢翔元大61購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"074690","Name":"永豐金元大61購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"074691","Name":"中信金元大61購04","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"074692","Name":"大立光元大61購16","ClosingPrice":"","MonthlyAveragePrice":"5.39"},
{"Date":"1150918","Code":"074693","Name":"大立光元大64購02","ClosingPrice":"3.18","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"074694","Name":"大立光元大66購21","ClosingPrice":"2.45","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"074695","Name":"奇鋐元大61購30","ClosingPrice":"1.64","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"074696","Name":"奇鋐元大61購31","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"074697","Name":"奇鋐元大61購32","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"074698","Name":"威強電元大61購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"074699","Name":"德律元大64購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074700","Name":"晶技元大64購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074701","Name":"大銀元大67購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"074702","Name":"材料元大61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074703","Name":"亞翔元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074705","Name":"佳必琪元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"074708","Name":"和椿元大61購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074709","Name":"矽格元大61購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"074710","Name":"致新元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"074711","Name":"可寧衛元大61購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"074712","Name":"台化富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074713","Name":"可成富邦61購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074714","Name":"京元電中信67購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074715","Name":"AES中信61購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074717","Name":"智邦永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074718","Name":"順德永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"074721","Name":"義隆永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074722","Name":"長榮太永豐64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074723","Name":"神基永豐61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074724","Name":"新日興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"074725","Name":"玉晶光永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150918","Code":"074726","Name":"牧德永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074727","Name":"捷敏永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074728","Name":"騰輝電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074729","Name":"騰輝電永豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074730","Name":"騰輝電永豐64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"074731","Name":"視陽永豐61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"074732","Name":"睿生永豐61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"074733","Name":"睿生永豐61購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"074734","Name":"南茂永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074738","Name":"國喬國泰62購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"074739","Name":"美時國泰62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"074740","Name":"為升國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074741","Name":"仲琦國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"074742","Name":"亞航國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"074743","Name":"德律國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"074744","Name":"京鼎國泰62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"074745","Name":"騰輝電國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"074748","Name":"東陽國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074749","Name":"八貫國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074750","Name":"大亞國票61購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074757","Name":"亞航國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074758","Name":"亞航國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074759","Name":"豐達科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074760","Name":"神基國票65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074762","Name":"弘憶股國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074763","Name":"松翰國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074764","Name":"台塑化國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"074765","Name":"復盛國票61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074766","Name":"睿生國票61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074767","Name":"富鼎國票61購09","ClosingPrice":"0.12","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"074768","Name":"山林水國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074769","Name":"台汽電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"074770","Name":"道瓊銀群益61購09","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"074771","Name":"大亞群益63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"074772","Name":"光寶科群益61購02","ClosingPrice":"4.58","MonthlyAveragePrice":"4.55"},
{"Date":"1150918","Code":"074775","Name":"順德群益61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"074776","Name":"佳世達群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074777","Name":"華碩群益61購03","ClosingPrice":"5.25","MonthlyAveragePrice":"5.39"},
{"Date":"1150918","Code":"074778","Name":"漢翔群益61購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"074779","Name":"騰輝電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"074780","Name":"騰輝電群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"074781","Name":"力智群益63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"074782","Name":"龍德船群益61購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"074783","Name":"AES群益61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074785","Name":"富鼎群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"074786","Name":"台灣50元大61購08","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"074787","Name":"台灣50元大63購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"074789","Name":"元金2X元大61購05","ClosingPrice":"1.94","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"074790","Name":"台化元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"074791","Name":"台化元大61購06","ClosingPrice":"1.38","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"074792","Name":"中華化元大61購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074793","Name":"台橡元大61購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"074794","Name":"台積電元大61購52","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"074795","Name":"台積電元大64購17","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074796","Name":"聯強元大61購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074797","Name":"鉅祥元大64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074798","Name":"長榮元大67購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"074799","Name":"亞航元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074800","Name":"漢翔元大61購04","ClosingPrice":"1.72","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"074801","Name":"漢翔元大65購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"074802","Name":"大立光元大61購17","ClosingPrice":"2.11","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"074803","Name":"大立光元大61購18","ClosingPrice":"2.31","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"074804","Name":"大立光元大64購03","ClosingPrice":"2.23","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"074805","Name":"亞光元大61購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"074806","Name":"健鼎元大61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"074808","Name":"日月光元大61購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"074809","Name":"日月光元大64購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"074810","Name":"正文元大67購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"074811","Name":"和碩元大61購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"074812","Name":"亞翔元大61購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074813","Name":"帆宣元大66購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"074814","Name":"盛群元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074815","Name":"台表科元大61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074816","Name":"騰輝電元大61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074819","Name":"龍德船元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074820","Name":"福懋科元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074821","Name":"福懋科元大67購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"074827","Name":"T50反1凱基63購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"074828","Name":"元債2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"074829","Name":"SGBR2X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150918","Code":"074830","Name":"大亞凱基61購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074831","Name":"長興凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"074832","Name":"台橡凱基61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"074833","Name":"華通凱基61購09","ClosingPrice":"0.94","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"074834","Name":"台積電凱基61購20","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"074836","Name":"台積電凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"074837","Name":"台積電凱基65購08","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"074839","Name":"矽統凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074841","Name":"漢唐凱基61購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074842","Name":"亞航凱基61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"074843","Name":"長榮太凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"074844","Name":"晶豪科凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"074847","Name":"德律凱基61購05","ClosingPrice":"0.81","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"074848","Name":"昇貿凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"074849","Name":"牧德凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074850","Name":"乙盛凱基61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074851","Name":"亞翔凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"074852","Name":"佳必琪凱基64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074853","Name":"啟碁凱基61購08","ClosingPrice":"0.83","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"074854","Name":"群電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074855","Name":"騰輝電凱基61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074856","Name":"騰輝電凱基61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074857","Name":"騰輝電凱基61購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074860","Name":"台積電統一63購02","ClosingPrice":"3.03","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"074862","Name":"材料統一63購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"074863","Name":"南茂凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074864","Name":"富鼎凱基61購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"074865","Name":"富鼎凱基61購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"074866","Name":"富鼎凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"074867","Name":"遠東新台新61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074869","Name":"長興台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"074872","Name":"京元電台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074873","Name":"京元電台新61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074875","Name":"大立光台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"074876","Name":"大立光台新61購02","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150918","Code":"074877","Name":"大立光台新61購03","ClosingPrice":"3.45","MonthlyAveragePrice":"4.26"},
{"Date":"1150918","Code":"074878","Name":"大立光台新61購04","ClosingPrice":"2.92","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"074879","Name":"敦泰台新61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"074880","Name":"望隼台新61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074881","Name":"台郡台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"074882","Name":"保瑞台新61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074883","Name":"保瑞台新61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"074884","Name":"騰輝電台新61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"074885","Name":"龍德船台新62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074886","Name":"臺股指台新61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074887","Name":"T50反1中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074888","Name":"滬深2X中信67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"074890","Name":"瑞昱中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074891","Name":"智原中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"074893","Name":"啟碁中信64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074894","Name":"華城永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"074898","Name":"光寶科永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"074899","Name":"可成永豐61購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"074900","Name":"智原永豐64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074901","Name":"十銓永豐67購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"074902","Name":"台塑化永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"074903","Name":"捷敏永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"074904","Name":"龍德船永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074906","Name":"台泥富邦67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074907","Name":"第一銅富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074908","Name":"精英富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"074909","Name":"可成富邦63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"07490U","Name":"台達電中信5C售03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"074910","Name":"宏達電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074911","Name":"神達富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074912","Name":"采鈺富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074913","Name":"東元國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"074914","Name":"長興國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"074915","Name":"長興國泰62購03","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"074916","Name":"鴻海國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"074917","Name":"瑞昱國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074918","Name":"超豐國泰62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"074919","Name":"創見國泰62購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"074920","Name":"AES國泰62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074921","Name":"AES國泰62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074922","Name":"南茂國泰63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"074923","Name":"東陽凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"074925","Name":"金寶凱基61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074928","Name":"台積電凱基61購22","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074930","Name":"台積電凱基63購17","ClosingPrice":"1.90","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"074931","Name":"華碩凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"074932","Name":"瑞昱凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074933","Name":"群光凱基61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"074934","Name":"南亞科凱基61購08","ClosingPrice":"2.08","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"074936","Name":"鉅祥凱基61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"074937","Name":"長榮凱基61購03","ClosingPrice":"2.63","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"074938","Name":"陽明凱基61購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"074939","Name":"亞光凱基61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074940","Name":"智原凱基61購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074941","Name":"華晶科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"074942","Name":"新日興凱基61購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"074943","Name":"京鼎凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"074944","Name":"嘉澤凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"074945","Name":"宏致凱基61購02","ClosingPrice":"5.30","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"074946","Name":"貿聯凱基61購06","ClosingPrice":"1.00","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"074947","Name":"日月光凱基61購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"074948","Name":"正文凱基61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"074949","Name":"中磊凱基61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"074950","Name":"帆宣凱基61購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"074951","Name":"盛群凱基61購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"074952","Name":"台塑化凱基61購01","ClosingPrice":"4.24","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"074953","Name":"捷敏凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"074954","Name":"緯穎凱基61購10","ClosingPrice":"2.99","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"074956","Name":"矽創凱基61購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074957","Name":"T50正2統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"074958","Name":"T50正2統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"074960","Name":"華新統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"074961","Name":"中鋼統一67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"074962","Name":"華通統一65購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"074963","Name":"華通統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074964","Name":"智邦統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"074965","Name":"順德統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074967","Name":"金像電統一65購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"074968","Name":"金像電統一67購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"074969","Name":"瑞昱統一65購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"074970","Name":"瑞昱統一66購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"074971","Name":"漢唐統一65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"074972","Name":"漢唐統一67購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074973","Name":"漢唐統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"074975","Name":"南亞科統一65購10","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"074976","Name":"南亞科統一67購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"074977","Name":"南亞科統一67購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"074978","Name":"友達統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074979","Name":"友達統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"074982","Name":"長榮太統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"074983","Name":"大立光統一65購02","ClosingPrice":"2.67","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"074984","Name":"大立光統一67購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"074985","Name":"貿聯統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"074986","Name":"TPK統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074987","Name":"日月光統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"074988","Name":"日月光統一67購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"074989","Name":"佳必琪統一67購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"074990","Name":"今國光統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"074992","Name":"龍德船統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"074993","Name":"AES統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"074994","Name":"群臺2X元大61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"074995","Name":"群臺2X元大61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"074996","Name":"台塑元大61購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"074997","Name":"永光元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"074998","Name":"長興元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"074999","Name":"長興元大67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075000","Name":"台玻元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075001","Name":"中環元大61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075002","Name":"台積電元大61購53","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075003","Name":"台積電元大64購18","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075004","Name":"順德元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075005","Name":"佳世達元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075006","Name":"佳世達元大61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075007","Name":"瑞昱元大64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"075008","Name":"南亞科元大64購05","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"075009","Name":"鉅祥元大64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"075010","Name":"富邦金元大61購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"075011","Name":"凱基金元大61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"075012","Name":"台新金元大61購04","ClosingPrice":"2.88","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"075013","Name":"大立光元大64購04","ClosingPrice":"3.80","MonthlyAveragePrice":"3.85"},
{"Date":"1150918","Code":"075014","Name":"大立光元大67購08","ClosingPrice":"3.03","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"075015","Name":"奇鋐元大64購04","ClosingPrice":"2.95","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"075016","Name":"智易元大61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075017","Name":"康普元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075018","Name":"亞翔元大61購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075019","Name":"佳必琪元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075020","Name":"捷敏元大61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"075021","Name":"捷敏元大61購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075022","Name":"龍德船元大64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"075023","Name":"松川元大61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075024","Name":"矽創元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075025","Name":"福懋科元大61購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075026","Name":"南茂元大61購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075028","Name":"香港2X國票61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"075029","Name":"國企2X國票61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"075030","Name":"SP黃豆國票61購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"075031","Name":"元金2X國票61購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"075032","Name":"元金2X國票61購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"075033","Name":"卜蜂國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075034","Name":"台塑國票61購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"075035","Name":"台化國票61購03","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075036","Name":"亞力國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075037","Name":"華新國票61購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"075038","Name":"中環國票61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075039","Name":"瑞昱國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075041","Name":"豐達科國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075042","Name":"益登國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075043","Name":"智易國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075045","Name":"三福化國票61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075046","Name":"十銓國票61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"075047","Name":"佳必琪國票61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075048","Name":"啟碁國票65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"075050","Name":"捷敏國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075051","Name":"富世達國票65購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075053","Name":"鴻海台新61購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.85"},
{"Date":"1150918","Code":"075054","Name":"鴻海台新61購03","ClosingPrice":"5.75","MonthlyAveragePrice":"6.47"},
{"Date":"1150918","Code":"075055","Name":"金像電台新61購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"075056","Name":"金像電台新61購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"075057","Name":"微星台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"075058","Name":"漢唐台新61購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075059","Name":"南亞科台新61購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075060","Name":"南亞科台新61購08","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075061","Name":"怡利電台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"075063","Name":"玉山金台新61購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"075066","Name":"貿聯台新61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"075067","Name":"貿聯台新61購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"075068","Name":"南寶台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075069","Name":"帆宣台新61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"07506U","Name":"智邦中信5C售03","ClosingPrice":"1.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075070","Name":"矽格台新61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075071","Name":"樺漢台新61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"075072","Name":"樺漢台新64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"075073","Name":"捷敏台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075074","Name":"捷敏台新61購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"075075","Name":"富世達台新61購02","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"075076","Name":"群臺2X群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075077","Name":"群臺2X群益63購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075078","Name":"為升群益61購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075079","Name":"鴻海群益61購05","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"075080","Name":"京元電群益64購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"075081","Name":"義隆群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075082","Name":"凱基金群益61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"075083","Name":"晶豪科群益67購01","ClosingPrice":"4.59","MonthlyAveragePrice":"4.54"},
{"Date":"1150918","Code":"075084","Name":"京鼎群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075085","Name":"牧德群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075087","Name":"貿聯群益61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075089","Name":"群臺2X中信67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075090","Name":"群臺2X中信67購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075091","Name":"京元電中信64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075092","Name":"貿聯中信61購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075093","Name":"宏致國泰62購01","ClosingPrice":"5.85","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"075094","Name":"貿聯國泰62購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"075095","Name":"益登富邦63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075096","Name":"緯創富邦62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"075098","Name":"鴻海永豐67購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075099","Name":"台積電永豐77購01","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150918","Code":"075100","Name":"台積電永豐77購02","ClosingPrice":"3.24","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"075101","Name":"矽統永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075102","Name":"研華永豐61購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"075103","Name":"南亞科永豐67購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"075104","Name":"中工永豐61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075105","Name":"奇鋐永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"075106","Name":"奇鋐永豐64購07","ClosingPrice":"3.28","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"075107","Name":"聯詠永豐61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"075109","Name":"京鼎永豐64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075110","Name":"事欣科永豐61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075112","Name":"事欣科永豐63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075113","Name":"祥碩永豐61購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075114","Name":"今國光永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"075115","Name":"今國光永豐64購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"075116","Name":"采鈺永豐61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"075118","Name":"T50正2凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075119","Name":"香港2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"075120","Name":"國企2X凱基61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"075121","Name":"群臺2X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"075122","Name":"群臺2X凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"075124","Name":"SP黃豆凱基61購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"075125","Name":"元金2X凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"075126","Name":"道瓊銀凱基61購08","ClosingPrice":"1.80","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"075127","Name":"台塑凱基61購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"075128","Name":"台化凱基61購04","ClosingPrice":"0.69","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"075129","Name":"亞力凱基61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075130","Name":"亞德客凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075132","Name":"長興凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"075133","Name":"台玻凱基61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075134","Name":"鴻海凱基61購08","ClosingPrice":"1.38","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"075135","Name":"順德凱基61購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"075136","Name":"研華凱基61購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"075137","Name":"京元電凱基64購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075138","Name":"中再保凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"075139","Name":"富邦金凱基61購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"075140","Name":"台新金凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"075141","Name":"晶豪科凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"075144","Name":"智原凱基66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075145","Name":"益登凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075146","Name":"牧德凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075147","Name":"定穎控凱基61購08","ClosingPrice":"0.45","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075148","Name":"大銀凱基61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"075149","Name":"三福化凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075150","Name":"天鈺凱基61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075151","Name":"十銓凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075152","Name":"亞翔凱基61購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"075153","Name":"富世達凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150918","Code":"075154","Name":"松川凱基61購02","ClosingPrice":"2.62","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"075156","Name":"可寧衛凱基61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075157","Name":"元石油國票61購01","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"075158","Name":"SGBR2X國票61購01","ClosingPrice":"","MonthlyAveragePrice":"10.47"},
{"Date":"1150918","Code":"075160","Name":"美時國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075162","Name":"光罩國票61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"075163","Name":"友達國票61購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"075164","Name":"潤弘國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075165","Name":"統一超國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075166","Name":"威強電國票61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075167","Name":"零壹國票65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"075169","Name":"融程電國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"075170","Name":"碩天國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"075171","Name":"事欣科國票61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075173","Name":"眾達國票61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"075174","Name":"眾達國票61購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"075175","Name":"精誠國票61購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"075176","Name":"寶成國票65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"075177","Name":"台股增台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"075178","Name":"東陽台新61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"075179","Name":"台積電台新61購07","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075180","Name":"台積電台新65購08","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075181","Name":"映泰台新61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075182","Name":"大立光台新61購06","ClosingPrice":"","MonthlyAveragePrice":"5.94"},
{"Date":"1150918","Code":"075183","Name":"牧德台新62購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"075184","Name":"大銀台新61購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"075185","Name":"事欣科台新61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075186","Name":"啟碁台新61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"075187","Name":"研揚台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075188","Name":"富世達台新61購03","ClosingPrice":"5.55","MonthlyAveragePrice":"5.41"},
{"Date":"1150918","Code":"075190","Name":"T50正2群益61購06","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"075191","Name":"信錦群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"075192","Name":"長興群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075193","Name":"光寶科群益61購03","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"075194","Name":"鴻海群益61購06","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"075196","Name":"智邦群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"075198","Name":"微星群益61購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"075199","Name":"瑞昱群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075200","Name":"群光群益61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075201","Name":"研華群益61購02","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"075202","Name":"南亞科群益61購06","ClosingPrice":"3.81","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"075203","Name":"長榮群益61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"075205","Name":"奇鋐群益61購06","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150918","Code":"075206","Name":"亞光群益61購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"075207","Name":"新日興群益63購03","ClosingPrice":"2.15","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"075208","Name":"嘉澤群益61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075209","Name":"貿聯群益65購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"075210","Name":"日月光群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075211","Name":"事欣科群益61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"075212","Name":"事欣科群益61購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"075213","Name":"台塑化群益61購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"075214","Name":"緯穎群益61購03","ClosingPrice":"5.15","MonthlyAveragePrice":"7.46"},
{"Date":"1150918","Code":"075215","Name":"龍德船群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075218","Name":"富世達群益61購04","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"075219","Name":"矽創群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075220","Name":"寶成群益62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"075221","Name":"台化統一65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075222","Name":"中華化統一6C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"075225","Name":"為升統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075226","Name":"佳世達統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075227","Name":"華碩統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"075229","Name":"瑞昱統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075230","Name":"研華統一65購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075231","Name":"研華統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"075232","Name":"友達統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075233","Name":"友達統一6C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075236","Name":"長榮太統一65購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"075237","Name":"長榮太統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"075238","Name":"長榮太統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"075240","Name":"晟銘電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075241","Name":"全漢統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075242","Name":"凌航統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075243","Name":"日月光統一65購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075244","Name":"大銀統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075245","Name":"事欣科統一67購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075246","Name":"事欣科統一6C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075247","Name":"立積統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075248","Name":"松翰統一6C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075249","Name":"亞翔統一6B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075250","Name":"今國光統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075252","Name":"樺漢統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"075253","Name":"騰輝電統一67購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"075254","Name":"騰輝電統一6C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075255","Name":"力智統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075256","Name":"滬深2X元大61購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075257","Name":"滬深2X元大61購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"075258","Name":"A50正2元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075259","Name":"道瓊銀元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"075260","Name":"台化元大61購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"075261","Name":"遠東新元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"075262","Name":"為升元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"075263","Name":"台積電元大61購55","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075265","Name":"台積電元大63購13","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"075266","Name":"金像電元大61購16","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075267","Name":"金像電元大63購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"075269","Name":"瑞昱元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"075270","Name":"研華元大61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"075271","Name":"毅嘉元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075272","Name":"南亞科元大63購10","ClosingPrice":"2.52","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"075273","Name":"偉詮電元大61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075274","Name":"偉詮電元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075275","Name":"義隆元大61購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075276","Name":"鉅祥元大61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075277","Name":"兆赫元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075278","Name":"華航元大61購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"075279","Name":"慧洋元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"075280","Name":"長榮太元大61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075281","Name":"永豐金元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"075283","Name":"大立光元大67購09","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"075285","Name":"奇鋐元大63購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"075286","Name":"亞光元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075287","Name":"京鼎元大61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075288","Name":"宏致元大61購02","ClosingPrice":"7.45","MonthlyAveragePrice":"4.87"},
{"Date":"1150918","Code":"075289","Name":"神達元大61購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"075290","Name":"日月光元大63購06","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"075291","Name":"材料元大61購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"075292","Name":"事欣科元大61購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075293","Name":"亞翔元大61購07","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075294","Name":"帆宣元大61購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"075295","Name":"保瑞元大67購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075296","Name":"緯穎元大61購16","ClosingPrice":"3.01","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"075297","Name":"緯穎元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"075298","Name":"騰輝電元大61購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"075299","Name":"矽創元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075301","Name":"南茂元大61購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075302","Name":"南茂元大65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075304","Name":"研華國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"075305","Name":"漢唐國泰62購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075306","Name":"友達國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"075307","Name":"漢翔國泰62購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"075308","Name":"威強電國泰62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"075309","Name":"事欣科國泰62購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"075310","Name":"亞翔國泰62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"075311","Name":"鴻海中信64購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075312","Name":"南茂中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"075313","Name":"華通永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075314","Name":"華通永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"075315","Name":"金像電永豐61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"075316","Name":"友達永豐61購10","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075317","Name":"友達永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075318","Name":"緯創永豐65購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.95"},
{"Date":"1150918","Code":"075319","Name":"宏致永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"075320","Name":"碩天永豐61購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"075321","Name":"碩天永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"075322","Name":"貿聯永豐61購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"075323","Name":"貿聯永豐67購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"075324","Name":"日月光永豐65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"075325","Name":"天鈺永豐61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075326","Name":"天鈺永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075327","Name":"天鈺永豐64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075328","Name":"松翰永豐64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"075329","Name":"亞翔永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075331","Name":"富世達永豐64購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"075332","Name":"富世達永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"075333","Name":"富世達永豐67購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075334","Name":"和大凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075335","Name":"信錦凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"075336","Name":"美時凱基61購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075337","Name":"光寶科凱基61購06","ClosingPrice":"4.54","MonthlyAveragePrice":"4.97"},
{"Date":"1150918","Code":"075338","Name":"智邦凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"075339","Name":"金像電凱基61購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075340","Name":"微星凱基64購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"075341","Name":"瑞昱凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"075343","Name":"毅嘉凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"075344","Name":"南亞科凱基61購09","ClosingPrice":"3.13","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"075345","Name":"南亞科凱基61購10","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"075346","Name":"友達凱基61購11","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"075347","Name":"興勤凱基61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075348","Name":"偉詮電凱基61購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"075349","Name":"鉅祥凱基64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"075351","Name":"永豐金凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"075352","Name":"晶豪科凱基61購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"075353","Name":"奇鋐凱基61購12","ClosingPrice":"4.74","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"075354","Name":"亞光凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075355","Name":"宏致凱基61購03","ClosingPrice":"4.43","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"075356","Name":"貿聯凱基61購07","ClosingPrice":"1.96","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"075357","Name":"日月光凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075358","Name":"事欣科凱基61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075359","Name":"事欣科凱基61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075360","Name":"帆宣凱基66購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"075361","Name":"盛群凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"075362","Name":"啟碁凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"075363","Name":"保瑞凱基63購01","ClosingPrice":"2.32","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"075364","Name":"緯穎凱基63購01","ClosingPrice":"2.26","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"075366","Name":"富世達凱基61購02","ClosingPrice":"3.10","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"075367","Name":"矽創凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"075368","Name":"南茂凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075369","Name":"南茂凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075370","Name":"上証2X國票61購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075371","Name":"士電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075374","Name":"新光鋼國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075375","Name":"鴻海國票61購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"075377","Name":"超豐國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075378","Name":"萬海國票61購02","ClosingPrice":"2.84","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"075379","Name":"亞光國票61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075381","Name":"新日興國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"075382","Name":"凌華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075383","Name":"迅得國票61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075384","Name":"南茂國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075385","Name":"勤誠國票61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075386","Name":"勤誠國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"075387","Name":"台灣50台新61購06","ClosingPrice":"2.13","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"075388","Name":"滬深2X台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"075389","Name":"滬深2X台新61購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"075390","Name":"智邦台新61購03","ClosingPrice":"1.85","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"075391","Name":"南亞科台新61購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"075392","Name":"南亞科台新61購10","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"075393","Name":"普安台新61購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"075394","Name":"漢翔台新61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"075395","Name":"漢翔台新61購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"075396","Name":"日月光台新61購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075397","Name":"緯穎台新65購03","ClosingPrice":"3.20","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"075398","Name":"雲豹台新61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075399","Name":"台灣50統一67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075400","Name":"美時統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075401","Name":"廣宇統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075402","Name":"光罩統一67購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"075404","Name":"瑞昱統一6C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075405","Name":"南亞科統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075406","Name":"南亞科統一6C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075407","Name":"興勤統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075408","Name":"超豐統一65購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075409","Name":"超豐統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075410","Name":"超豐統一6C購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075412","Name":"長榮太統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075413","Name":"大立光統一65購03","ClosingPrice":"2.19","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"075415","Name":"凌航統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075416","Name":"弘憶股統一6C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075417","Name":"宏致統一6C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075419","Name":"達邁統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075421","Name":"日月光統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075422","Name":"日月光統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075423","Name":"康普統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075424","Name":"望隼統一67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075425","Name":"事欣科統一65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075426","Name":"事欣科統一67購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075427","Name":"事欣科統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075429","Name":"今國光統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075430","Name":"台表科統一67購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075431","Name":"台表科統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075432","Name":"騰輝電統一65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075433","Name":"惠特統一68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075435","Name":"富世達統一67購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"075436","Name":"松川統一67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075438","Name":"南茂統一65購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"07543U","Name":"T50正2凱基63售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"075440","Name":"南茂統一67購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075441","Name":"南茂統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075442","Name":"臺股指統一61購03","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"075443","Name":"國企2X群益65購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"075444","Name":"群臺2X群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075445","Name":"元金2X群益61購03","ClosingPrice":"3.06","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"075446","Name":"道瓊銀群益61購10","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075447","Name":"台塑群益61購02","ClosingPrice":"3.86","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"075448","Name":"亞力群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075449","Name":"和大群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075450","Name":"和大群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075451","Name":"台玻群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"075453","Name":"英業達群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"075454","Name":"南亞科群益61購07","ClosingPrice":"1.80","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"075455","Name":"南亞科群益61購08","ClosingPrice":"2.98","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"075456","Name":"友達群益61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075457","Name":"富邦金群益61購05","ClosingPrice":"3.10","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"075458","Name":"晶豪科群益61購05","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"075459","Name":"大立光群益62購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"075461","Name":"十銓群益61購01","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"075463","Name":"美費半富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075464","Name":"台玻富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"075465","Name":"光寶科富邦61購04","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"075466","Name":"仁寶富邦63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075467","Name":"台積電富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075468","Name":"菱生富邦63購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"075469","Name":"瑞昱富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075470","Name":"瑞昱富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075471","Name":"偉詮電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075472","Name":"京元電富邦64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075473","Name":"創見富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075474","Name":"台新金富邦61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"075475","Name":"永豐金富邦61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075477","Name":"大立光富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075478","Name":"益登富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075479","Name":"華晶科富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075481","Name":"昇貿富邦63購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075482","Name":"玉晶光富邦63購04","ClosingPrice":"2.07","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"075483","Name":"玉晶光富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"075484","Name":"嘉澤富邦63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075485","Name":"日月光富邦67購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075486","Name":"定穎控富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"075487","Name":"材料富邦63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075488","Name":"材料富邦63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075489","Name":"今國光富邦63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075490","Name":"今國光富邦63購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075491","Name":"惠特富邦64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075492","Name":"富世達富邦62購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"075493","Name":"台塑元大61購03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"075494","Name":"聚陽元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"075495","Name":"士電元大61購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"075496","Name":"長興元大61購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"075497","Name":"台玻元大65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"075498","Name":"台積電元大63購14","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"075499","Name":"智邦元大61購07","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075500","Name":"智邦元大61購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075501","Name":"順德元大61購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"075502","Name":"金像電元大63購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075503","Name":"菱生元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"075504","Name":"瑞昱元大61購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075506","Name":"瑞昱元大65購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075507","Name":"台塑統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075509","Name":"研華元大61購02","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"075510","Name":"研華元大61購03","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"075511","Name":"凌陽元大61購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075512","Name":"漢唐元大66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"075513","Name":"南亞科元大64購06","ClosingPrice":"2.10","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"075514","Name":"南亞科元大67購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075515","Name":"京元電元大61購15","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"075516","Name":"鉅祥元大61購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"075517","Name":"普安元大61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"075518","Name":"長榮航元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"075519","Name":"漢翔元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"075520","Name":"大立光元大61購19","ClosingPrice":"2.07","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"075521","Name":"大立光元大63購16","ClosingPrice":"2.25","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"075522","Name":"聯陽元大61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"075523","Name":"奇鋐元大61購34","ClosingPrice":"2.96","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"075524","Name":"奇鋐元大63購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"075525","Name":"智原元大61購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075526","Name":"文曄元大61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075527","Name":"健鼎元大61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075529","Name":"宏致元大61購03","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"075530","Name":"貿聯元大61購05","ClosingPrice":"1.73","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"075531","Name":"貿聯元大67購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"075533","Name":"神達元大61購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"075534","Name":"日月光元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075537","Name":"帆宣元大61購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"075538","Name":"矽格元大61購04","ClosingPrice":"1.07","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075539","Name":"矽格元大61購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075540","Name":"台表科元大61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"075541","Name":"矽創元大61購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075542","Name":"南茂元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075543","Name":"臺股指元大61購33","ClosingPrice":"0.48","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075544","Name":"臺股指元大61購34","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"075545","Name":"臺股指元大63購25","ClosingPrice":"0.84","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"075546","Name":"臻鼎中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"075547","Name":"臻鼎中信67購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075548","Name":"台化永豐61購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"075549","Name":"東聯永豐61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"075550","Name":"凱美永豐61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"075551","Name":"凱美永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075552","Name":"凱美永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075553","Name":"技嘉永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"075554","Name":"技嘉永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"075555","Name":"立隆電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075556","Name":"立隆電永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"075558","Name":"大立光永豐65購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"075559","Name":"大立光永豐6A購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"075561","Name":"大聯大永豐64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075562","Name":"新唐永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075563","Name":"新唐永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075564","Name":"臻鼎永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075565","Name":"臻鼎永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075566","Name":"臻鼎永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075567","Name":"臻鼎永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"075568","Name":"力成永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"075569","Name":"力成永豐61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"075570","Name":"力成永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075572","Name":"同欣電永豐61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075573","Name":"同欣電永豐61購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"075574","Name":"同欣電永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075575","Name":"台塑化永豐61購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"075576","Name":"緯穎永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"075577","Name":"采鈺永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075578","Name":"巨大永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"075579","Name":"美時國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075580","Name":"金像電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075582","Name":"凱美國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075584","Name":"可成國票61購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"075585","Name":"漢翔國票61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"075586","Name":"臻鼎國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075587","Name":"臻鼎國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"075589","Name":"同欣電國票65購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"075590","Name":"台塑化國票61購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"075591","Name":"台虹國票61購02","ClosingPrice":"2.53","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"075593","Name":"群臺2X台新61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"075594","Name":"台塑台新61購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075596","Name":"大立光台新61購07","ClosingPrice":"20.70","MonthlyAveragePrice":"25.41"},
{"Date":"1150918","Code":"075598","Name":"緯創台新61購02","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"075599","Name":"事欣科台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075600","Name":"臻鼎台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075601","Name":"臻鼎台新61購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"075602","Name":"臻鼎台新61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075603","Name":"臻鼎台新67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075604","Name":"力成台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"075605","Name":"同欣電台新61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075606","Name":"啟碁台新67購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"075607","Name":"凱美群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075608","Name":"立隆電群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"075609","Name":"漢翔群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"075610","Name":"嘉澤群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075611","Name":"事欣科群益61購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075612","Name":"新唐群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075614","Name":"臻鼎群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075616","Name":"臻鼎群益61購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075617","Name":"力成群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075618","Name":"台表科群益61購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"075619","Name":"台塑化群益61購02","ClosingPrice":"2.56","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"075620","Name":"達發群益61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075621","Name":"巨大群益61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075622","Name":"臺股指群益69購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"075623","Name":"台股增富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075624","Name":"台塑富邦61購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"075626","Name":"台塑富邦64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"075627","Name":"長興富邦61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075628","Name":"上銀富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"075629","Name":"華通富邦61購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"07562U","Name":"台達電元富5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"075630","Name":"金像電富邦61購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075631","Name":"微星富邦61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075632","Name":"慧洋富邦63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075633","Name":"臻鼎富邦64購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"075634","Name":"臻鼎富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"075635","Name":"同欣電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075636","Name":"同欣電富邦64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075637","Name":"至上富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075638","Name":"臺股指富邦61購18","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075639","Name":"臺股指富邦67購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075640","Name":"台塑統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075641","Name":"台化統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075643","Name":"凱美統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075644","Name":"凱美統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075647","Name":"鉅祥統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075648","Name":"漢翔統一6C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075649","Name":"大立光統一67購03","ClosingPrice":"2.56","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"075650","Name":"聯詠統一6C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075651","Name":"智原統一6C購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075652","Name":"弘憶股統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075653","Name":"望隼統一67購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075654","Name":"新唐統一67購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075655","Name":"新唐統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075656","Name":"新唐統一6C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075657","Name":"臻鼎統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075658","Name":"臻鼎統一6C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"075660","Name":"力成統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075661","Name":"力成統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075662","Name":"同欣電統一6C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075663","Name":"騰輝電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"075664","Name":"松川統一67購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075665","Name":"台虹統一6C購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"075666","Name":"同欣電國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"075667","Name":"啟碁國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"075669","Name":"台灣50凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"075670","Name":"台塑凱基67購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"075672","Name":"英業達凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"075673","Name":"凱美凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"075674","Name":"凱美凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"075675","Name":"凱美凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075676","Name":"凱美凱基61購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075677","Name":"研華凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"075678","Name":"漢唐凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075679","Name":"南亞科凱基64購04","ClosingPrice":"2.35","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"075680","Name":"京元電凱基61購08","ClosingPrice":"1.18","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"075681","Name":"立隆電凱基61購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"075683","Name":"立隆電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"075684","Name":"台積電統一63購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"075685","Name":"漢翔凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075686","Name":"大立光凱基61購12","ClosingPrice":"2.21","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"075687","Name":"大立光凱基63購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"075688","Name":"大立光凱基63購05","ClosingPrice":"3.02","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"075690","Name":"緯創凱基61購06","ClosingPrice":"2.48","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"075691","Name":"玉晶光凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"075692","Name":"新唐凱基61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"075693","Name":"新唐凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"075694","Name":"臻鼎凱基61購07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075695","Name":"臻鼎凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"075696","Name":"臻鼎凱基61購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075697","Name":"臻鼎凱基61購10","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075698","Name":"力成凱基61購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075699","Name":"力成凱基61購05","ClosingPrice":"0.66","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"075700","Name":"力成凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075701","Name":"同欣電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"075702","Name":"同欣電凱基61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075703","Name":"同欣電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"075704","Name":"台表科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"075705","Name":"迅得凱基61購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075706","Name":"勤誠凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075707","Name":"臺股指凱基61購20","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"075709","Name":"臺股指凱基61購21","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"075710","Name":"T50正2元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075711","Name":"T50正2元大64購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075712","Name":"T50反1元大63購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075713","Name":"台化元大61購08","ClosingPrice":"1.22","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"075714","Name":"大亞元大61購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"075715","Name":"為升元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"075716","Name":"台積電元大61購56","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"075717","Name":"金像電元大61購17","ClosingPrice":"0.73","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075718","Name":"金像電元大61購18","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075719","Name":"金像電元大63購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075722","Name":"研華元大61購04","ClosingPrice":"2.93","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"075723","Name":"國碩元大61購04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075724","Name":"南亞科元大67購05","ClosingPrice":"2.38","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"075725","Name":"友達元大63購11","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075726","Name":"興勤元大61購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"075728","Name":"立隆電元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"075729","Name":"立隆電元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075730","Name":"華航元大61購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"075731","Name":"長榮太元大61購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075732","Name":"長榮太元大66購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"075734","Name":"晶豪科元大61購07","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"075735","Name":"晶豪科元大63購04","ClosingPrice":"2.51","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"075736","Name":"大立光元大63購17","ClosingPrice":"2.08","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"075737","Name":"亞光元大61購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075738","Name":"玉晶光元大61購04","ClosingPrice":"","MonthlyAveragePrice":"7.55"},
{"Date":"1150918","Code":"075739","Name":"大聯大元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"075740","Name":"正文元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"075741","Name":"新唐元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075742","Name":"新唐元大65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075743","Name":"臻鼎元大61購13","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075744","Name":"臻鼎元大61購14","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"075745","Name":"臻鼎元大61購15","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075746","Name":"臻鼎元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"075747","Name":"jpp元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"075748","Name":"中磊元大61購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"075749","Name":"今國光元大61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"075750","Name":"力成元大61購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075751","Name":"力成元大61購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075752","Name":"力成元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075753","Name":"力成元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075754","Name":"矽格元大61購06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075755","Name":"同欣電元大66購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"075756","Name":"同欣電元大67購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"075757","Name":"GIS元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"075758","Name":"松川元大61購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"075760","Name":"立隆電中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"075761","Name":"大立光中信62購03","ClosingPrice":"1.90","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"075763","Name":"台虹中信64購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"075764","Name":"台股增永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"075765","Name":"宏碁永豐61購03","ClosingPrice":"1.89","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"075766","Name":"燿華永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"075767","Name":"凱美永豐61購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075768","Name":"可成永豐61購04","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"075769","Name":"奇鋐永豐64購09","ClosingPrice":"","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"075770","Name":"奇鋐永豐64購10","ClosingPrice":"2.89","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"075771","Name":"定穎控永豐61購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"075772","Name":"台塑化永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075773","Name":"龍德船永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075774","Name":"所羅門國泰62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"075775","Name":"凱美國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075776","Name":"立隆電國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075777","Name":"臻鼎國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"075778","Name":"臻鼎國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"075779","Name":"臻鼎國泰62購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"075780","Name":"松翰國泰63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"075781","Name":"采鈺國泰62購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"075782","Name":"凱美統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"075783","Name":"凱美統一67購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"075784","Name":"立隆電統一65購06","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"075785","Name":"長榮太統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"075786","Name":"晶技統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075788","Name":"新唐統一66購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"075789","Name":"臻鼎統一65購05","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075790","Name":"臻鼎統一65購06","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075791","Name":"力成統一65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"075792","Name":"同欣電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075793","Name":"台塑元大61購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"075794","Name":"台化元大61購09","ClosingPrice":"1.15","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"075795","Name":"台化元大61購10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075796","Name":"儒鴻元大61購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075797","Name":"上銀元大61購08","ClosingPrice":"1.93","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"075798","Name":"台橡元大61購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"075799","Name":"台積電元大61購58","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"075800","Name":"台積電元大61購59","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"075801","Name":"順德元大61購04","ClosingPrice":"2.07","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"075802","Name":"所羅門元大61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"075803","Name":"金像電元大63購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"075804","Name":"瑞昱元大61購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075805","Name":"漢唐元大61購09","ClosingPrice":"0.71","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"075806","Name":"南亞科元大61購12","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"075807","Name":"南亞科元大61購13","ClosingPrice":"2.40","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"075808","Name":"京元電元大61購16","ClosingPrice":"1.71","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"075809","Name":"立隆電元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075810","Name":"鉅祥元大61購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075811","Name":"長榮太元大61購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075812","Name":"神基元大61購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075813","Name":"奇鋐元大61購35","ClosingPrice":"4.31","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"075814","Name":"奇鋐元大63購03","ClosingPrice":"4.98","MonthlyAveragePrice":"4.82"},
{"Date":"1150918","Code":"075815","Name":"亞光元大61購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075816","Name":"聯詠元大61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"075817","Name":"聯詠元大61購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"075818","Name":"智原元大61購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075819","Name":"智原元大63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"075820","Name":"晶技元大63購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"075821","Name":"健鼎元大67購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"075822","Name":"宏致元大61購04","ClosingPrice":"5.50","MonthlyAveragePrice":"3.98"},
{"Date":"1150918","Code":"075823","Name":"神達元大61購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"075824","Name":"日月光元大63購08","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"075825","Name":"大銀元大65購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"075826","Name":"材料元大61購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"075827","Name":"事欣科元大61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"075828","Name":"jpp元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075829","Name":"亞翔元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"075831","Name":"盛群元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075832","Name":"力成元大61購06","ClosingPrice":"2.24","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"075833","Name":"力成元大63購06","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"075834","Name":"力成元大66購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"075835","Name":"台表科元大61購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"075836","Name":"台塑化元大61購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075837","Name":"達發元大61購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075838","Name":"采鈺元大61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"075839","Name":"松川元大61購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"075840","Name":"台虹元大61購04","ClosingPrice":"4.77","MonthlyAveragePrice":"5.71"},
{"Date":"1150918","Code":"075841","Name":"台虹元大61購05","ClosingPrice":"3.65","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"075842","Name":"台虹元大61購06","ClosingPrice":"2.45","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"075843","Name":"南茂元大61購07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075844","Name":"泰金寶元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"075845","Name":"台灣50國票61購03","ClosingPrice":"2.19","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"075847","Name":"T50正2國票61購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"075848","Name":"元油反國票61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075849","Name":"美費半國票61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075850","Name":"台聚國票61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075851","Name":"億光國票61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075852","Name":"立隆電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"075854","Name":"奇鋐國票64購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"075855","Name":"晶技國票61購07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075856","Name":"牧德國票65購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"075857","Name":"力成國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"075858","Name":"台表科國票65購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"075859","Name":"台虹國票64購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"075860","Name":"臺股指國票61購03","ClosingPrice":"2.41","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"075861","Name":"臺股指國票61購04","ClosingPrice":"2.01","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"075862","Name":"臺股指國票61購05","ClosingPrice":"1.85","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"075863","Name":"台灣50富邦62購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"075864","Name":"T50正2富邦62購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075865","Name":"台積電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150918","Code":"075866","Name":"長興富邦61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075867","Name":"上銀富邦61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"075868","Name":"華通富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075869","Name":"華碩富邦61購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"075870","Name":"金像電富邦61購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075871","Name":"立隆電富邦61購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"075872","Name":"漢翔富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075874","Name":"力成富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"075875","Name":"南茂富邦61購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"075877","Name":"台化台新61購04","ClosingPrice":"1.35","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"075878","Name":"台化台新61購05","ClosingPrice":"0.63","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"075879","Name":"金像電台新61購04","ClosingPrice":"1.78","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"075880","Name":"立隆電台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"075881","Name":"力成台新61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"075882","Name":"松川台新61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"075883","Name":"台塑凱基61購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"075884","Name":"台化凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"075885","Name":"亞力凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"075886","Name":"正新凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075887","Name":"鴻海凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"075888","Name":"智邦凱基61購08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"075889","Name":"金像電凱基61購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"075890","Name":"金像電凱基61購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"075891","Name":"凌陽凱基61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"075892","Name":"南亞科凱基64購05","ClosingPrice":"2.21","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"075893","Name":"友達凱基61購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"075895","Name":"立隆電凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075896","Name":"長榮太凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"075897","Name":"晶豪科凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"075899","Name":"奇鋐凱基61購15","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"075901","Name":"晶技凱基61購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"075902","Name":"晶技凱基61購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"075903","Name":"玉晶光凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"075904","Name":"嘉澤凱基61購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"075905","Name":"大聯大凱基61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075906","Name":"正文凱基61購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"075907","Name":"jpp凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"075908","Name":"今國光凱基61購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"075909","Name":"力成凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"075910","Name":"台表科凱基61購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"075911","Name":"台塑化凱基61購02","ClosingPrice":"2.13","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"075912","Name":"達發凱基61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"075913","Name":"采鈺凱基61購04","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"075914","Name":"台虹凱基61購03","ClosingPrice":"3.40","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"075915","Name":"南茂凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075916","Name":"臺股指凱基6A購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075918","Name":"凱美群益61購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"075919","Name":"新唐群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075920","Name":"佳必琪群益61購05","ClosingPrice":"2.86","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"075921","Name":"研揚群益61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"075922","Name":"臺股指群益66購01","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"075923","Name":"群臺2X中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"075924","Name":"南亞科中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075925","Name":"貿聯中信61購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"075926","Name":"力積電中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075927","Name":"力積電中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"075928","Name":"臺股指中信65購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"075929","Name":"華通國泰62購03","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"075930","Name":"貿聯國泰62購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"075931","Name":"華泰富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"075932","Name":"慧洋富邦61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"075933","Name":"智原富邦61購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"075934","Name":"力積電富邦62購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"075936","Name":"台虹富邦61購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"075937","Name":"台灣50凱基63購10","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"075939","Name":"台塑凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"075940","Name":"上銀凱基61購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"075941","Name":"華通凱基61購10","ClosingPrice":"0.47","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"075942","Name":"順德凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"075943","Name":"所羅門凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075944","Name":"凱美凱基61購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"075945","Name":"瑞昱凱基64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"075946","Name":"南亞科凱基61購11","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"075947","Name":"超豐凱基61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"075948","Name":"京元電凱基64購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"075949","Name":"亞航凱基61購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"075950","Name":"漢翔凱基61購04","ClosingPrice":"1.96","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"075951","Name":"神基凱基61購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075953","Name":"聯詠凱基61購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"075954","Name":"智原凱基64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"075955","Name":"健鼎凱基67購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"075956","Name":"牧德凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"075957","Name":"貿聯凱基61購08","ClosingPrice":"1.39","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"075958","Name":"神達凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"075959","Name":"日月光凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"075960","Name":"事欣科凱基61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075961","Name":"新唐凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"075962","Name":"亞翔凱基61購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"075963","Name":"精成科凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"075964","Name":"佳必琪凱基61購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"075965","Name":"力積電凱基61購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075966","Name":"力積電凱基61購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"075967","Name":"力積電凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"075968","Name":"力積電凱基61購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"075969","Name":"采鈺凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"075970","Name":"富世達凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"075971","Name":"松川凱基61購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"075972","Name":"南茂凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"075975","Name":"T50正2永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075976","Name":"T50反1永豐64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"075977","Name":"上証2X永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"075978","Name":"上証2X永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"075980","Name":"滬深2X永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"075981","Name":"永續息永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"075982","Name":"台塑永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"075983","Name":"中興電永豐64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"075984","Name":"第一銅永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"075985","Name":"大成鋼永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"075986","Name":"金寶永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"075987","Name":"鴻海永豐6A購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"075988","Name":"鴻海永豐73購02","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"075989","Name":"微星永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"075990","Name":"威盛永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"075991","Name":"建準永豐61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"075992","Name":"超豐永豐61購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"075993","Name":"京元電永豐61購07","ClosingPrice":"1.62","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"075994","Name":"冠德永豐61購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"075995","Name":"裕民永豐61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"075996","Name":"陽明永豐61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"075997","Name":"長榮航永豐64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"075998","Name":"亞航永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"075999","Name":"晶豪科永豐64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076000","Name":"晶豪科永豐64購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076001","Name":"華晶科永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076002","Name":"昇貿永豐61購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"076003","Name":"嘉澤永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"076004","Name":"嘉澤永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076005","Name":"貿聯永豐61購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"076006","Name":"貿聯永豐67購02","ClosingPrice":"3.24","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"076007","Name":"日月光永豐61購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076008","Name":"祥碩永豐61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076009","Name":"祥碩永豐64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"076010","Name":"中磊永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076011","Name":"中租永豐61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"076013","Name":"佳必琪永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076014","Name":"矽格永豐64購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"076015","Name":"保瑞永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076016","Name":"緯穎永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"076017","Name":"緯穎永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"076018","Name":"惠特永豐61購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076019","Name":"力積電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"076020","Name":"力積電永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076022","Name":"至上永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076023","Name":"南茂永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"076024","Name":"宇瞻永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"076025","Name":"群臺2X元大63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"076026","Name":"台塑元大61購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"076027","Name":"台化元大61購11","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076028","Name":"亞力元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"076029","Name":"華城元大61購09","ClosingPrice":"1.95","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"076030","Name":"台積電元大61購60","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"076031","Name":"台積電元大61購61","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076032","Name":"光罩元大61購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076033","Name":"矽統元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076034","Name":"瑞昱元大61購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"076035","Name":"威盛元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"076036","Name":"南亞科元大61購14","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076037","Name":"友達元大63購12","ClosingPrice":"1.58","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076038","Name":"立隆電元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"076039","Name":"立隆電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076041","Name":"漢翔元大61購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076042","Name":"晶豪科元大63購05","ClosingPrice":"1.77","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076043","Name":"晶技元大61購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076044","Name":"京鼎元大61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076045","Name":"臻鼎元大61購16","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"076046","Name":"臻鼎元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"076047","Name":"亞翔元大61購09","ClosingPrice":"0.31","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076048","Name":"佳必琪元大65購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"076049","Name":"力成元大61購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"076050","Name":"力成元大63購07","ClosingPrice":"0.94","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076051","Name":"保瑞元大66購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076052","Name":"台塑化元大61購02","ClosingPrice":"3.49","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"076053","Name":"力積電元大61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076054","Name":"力積電元大61購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"076055","Name":"力積電元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076056","Name":"采鈺元大61購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"076057","Name":"台虹元大61購07","ClosingPrice":"3.04","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"076059","Name":"南茂元大61購08","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"07605U","Name":"臺指2X富邦5C售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"076060","Name":"台塑群益61購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"076061","Name":"亞力群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076062","Name":"華通群益61購03","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"076063","Name":"光罩群益61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076064","Name":"智邦群益61購04","ClosingPrice":"1.54","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"076065","Name":"金像電群益61購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076066","Name":"南亞科群益61購09","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"076067","Name":"南亞科群益61購10","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076068","Name":"友達群益61購03","ClosingPrice":"2.93","MonthlyAveragePrice":"3.01"},
{"Date":"1150918","Code":"076070","Name":"義隆群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076072","Name":"晶豪科群益61購06","ClosingPrice":"4.44","MonthlyAveragePrice":"4.53"},
{"Date":"1150918","Code":"076075","Name":"AES統一63購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"076076","Name":"嘉澤群益61購04","ClosingPrice":"0.73","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"076077","Name":"帆宣群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"076078","Name":"力成群益61購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"076079","Name":"矽格群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"07607U","Name":"新日興凱基5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"076080","Name":"台塑化群益61購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"076081","Name":"台塑化群益61購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076082","Name":"龍德船群益62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"076083","Name":"力積電群益61購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076084","Name":"力積電群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"076085","Name":"力積電群益65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076086","Name":"采鈺群益65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076087","Name":"松川群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"076088","Name":"FB越南國票61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"076089","Name":"台股增國票61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"076090","Name":"台股增國票61購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"076091","Name":"亞力國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076092","Name":"大東電國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076093","Name":"勝一國票64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076094","Name":"台橡國票66購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"076096","Name":"麗正國票61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076097","Name":"海悅國票61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"076098","Name":"燿華國票61購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"076099","Name":"研華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150918","Code":"076100","Name":"毅嘉國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076101","Name":"新興國票65購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"076102","Name":"文曄國票61購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"076103","Name":"宏致國票61購03","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"076104","Name":"海華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"076105","Name":"新唐國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"076106","Name":"天鈺國票61購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"076107","Name":"台塑化國票61購03","ClosingPrice":"2.34","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"076108","Name":"力積電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076109","Name":"睿生國票61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076111","Name":"台股增台新63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"076112","Name":"上銀台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"076113","Name":"國碩台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"076114","Name":"南亞科台新61購12","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076115","Name":"南亞科台新61購13","ClosingPrice":"4.66","MonthlyAveragePrice":"4.62"},
{"Date":"1150918","Code":"076116","Name":"亞航台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076118","Name":"貿聯台新61購07","ClosingPrice":"1.73","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"076119","Name":"事欣科台新61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076120","Name":"瑞儀台新61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"076121","Name":"帆宣台新61購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"076122","Name":"台塑統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076123","Name":"台塑統一66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"076124","Name":"台化統一67購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076125","Name":"台化統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076126","Name":"華碩統一6C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076127","Name":"矽統統一6C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"076128","Name":"凱美統一67購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"076129","Name":"南亞科統一66購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076130","Name":"南亞科統一67購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076132","Name":"立隆電統一65購07","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"076133","Name":"立隆電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"076134","Name":"漢翔統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076135","Name":"亞光統一67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076136","Name":"晶技統一67購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076137","Name":"宏致統一67購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076138","Name":"事欣科統一67購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076140","Name":"臻鼎統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"076142","Name":"矽格統一6C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076143","Name":"台郡統一67購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076144","Name":"同欣電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076145","Name":"同欣電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"076146","Name":"台表科統一67購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076147","Name":"台塑化統一64購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076148","Name":"台塑化統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076149","Name":"力積電統一65購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"076150","Name":"力積電統一67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076152","Name":"采鈺統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076153","Name":"台虹統一65購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"076154","Name":"台虹統一67購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076155","Name":"台虹統一67購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076157","Name":"台汽電統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"076158","Name":"台塑元大61購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"076159","Name":"台塑元大61購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"076160","Name":"中砂元大67購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"076161","Name":"台積電元大61購62","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076162","Name":"台積電元大61購63","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"076163","Name":"旺宏元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"076164","Name":"旺宏元大61購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076165","Name":"旺宏元大61購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076166","Name":"旺宏元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076167","Name":"所羅門元大61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076169","Name":"南亞科元大61購15","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076170","Name":"超豐元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"076171","Name":"京元電元大61購17","ClosingPrice":"1.24","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076172","Name":"立隆電元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076173","Name":"希華元大61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076174","Name":"晶豪科元大63購06","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"076175","Name":"聯詠元大61購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076176","Name":"晶技元大65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076177","Name":"晶技元大66購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076178","Name":"京鼎元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"076179","Name":"TPK元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076180","Name":"日月光元大61購06","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076181","Name":"臻鼎元大61購17","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076182","Name":"臻鼎元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"076183","Name":"盛群元大61購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076184","Name":"力成元大61購08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"076185","Name":"矽格元大61購07","ClosingPrice":"1.36","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"076186","Name":"鈺邦元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076187","Name":"台塑化元大61購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076188","Name":"緯穎元大63購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"076189","Name":"騰輝電元大61購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"076190","Name":"台虹元大61購09","ClosingPrice":"3.74","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"076191","Name":"台虹元大61購10","ClosingPrice":"2.74","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"076192","Name":"南茂元大63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"076193","Name":"台股增中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076194","Name":"台積電中信65購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076195","Name":"旺宏中信61購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"076196","Name":"旺宏中信67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076197","Name":"友達中信61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"076198","Name":"晶技中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"076199","Name":"日月光中信61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"076200","Name":"緯穎中信61購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"076201","Name":"臺股指中信63購15","ClosingPrice":"0.88","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"076202","Name":"臺股指中信63購16","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076203","Name":"FB科技永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076204","Name":"FB科技永豐61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076205","Name":"SGBR2X永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"076206","Name":"美費半永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076207","Name":"美費半永豐64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076208","Name":"台化永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"076209","Name":"大成鋼永豐64購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076210","Name":"鴻海永豐61購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"076211","Name":"鴻海永豐66購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076212","Name":"鴻海永豐6B購02","ClosingPrice":"2.98","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"076213","Name":"旺宏永豐61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076214","Name":"旺宏永豐61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"076215","Name":"旺宏永豐61購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"076216","Name":"旺宏永豐61購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"076217","Name":"旺宏永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076218","Name":"英業達永豐61購06","ClosingPrice":"1.44","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076219","Name":"金像電永豐67購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"076220","Name":"大同永豐64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076221","Name":"漢唐永豐61購08","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076222","Name":"漢唐永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076223","Name":"漢唐永豐63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"076224","Name":"友達永豐61購11","ClosingPrice":"1.85","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"076225","Name":"偉詮電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076226","Name":"京元電永豐61購08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076227","Name":"希華永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076228","Name":"中工永豐63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076229","Name":"大立光永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"076230","Name":"信邦永豐61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076231","Name":"文曄永豐61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"076232","Name":"緯創永豐61購05","ClosingPrice":"3.29","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"076234","Name":"京鼎永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"076235","Name":"上緯控永豐61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"076236","Name":"日月光永豐61購06","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076237","Name":"日月光永豐61購07","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076238","Name":"日月光永豐61購08","ClosingPrice":"1.33","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"076239","Name":"定穎控永豐61購04","ClosingPrice":"0.81","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076240","Name":"康普永豐61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076241","Name":"正文永豐61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"076242","Name":"崇越永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076243","Name":"精成科永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076244","Name":"精成科永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076245","Name":"力成永豐64購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076246","Name":"康舒永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076247","Name":"旭隼永豐61購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"076249","Name":"緯穎永豐64購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"076250","Name":"台虹永豐61購02","ClosingPrice":"1.70","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"076253","Name":"仁寶國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"076255","Name":"旺宏國泰62購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076257","Name":"台塑化國泰62購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"076258","Name":"台塑化國泰62購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076259","Name":"緯穎國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"076260","Name":"緯穎國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150918","Code":"076261","Name":"台虹國泰62購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"076262","Name":"士電國票61購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"076263","Name":"巧新國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076264","Name":"正新國票65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076265","Name":"華泰國票65購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"076266","Name":"旺宏國票61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"076267","Name":"所羅門國票61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076269","Name":"希華國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076270","Name":"希華國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076271","Name":"國建國票65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076272","Name":"京鼎國票65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"076273","Name":"瑞鼎國票65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076274","Name":"新唐國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076275","Name":"界霖國票61購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"076276","Name":"瑞儀國票65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"076278","Name":"群電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076279","Name":"鈺邦國票61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076280","Name":"台虹國票66購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"076281","Name":"巨大國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076282","Name":"電子類國票61購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"076284","Name":"台塑統一65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076285","Name":"台塑統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076286","Name":"旺宏統一65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"076288","Name":"凱美統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"076289","Name":"漢唐統一6C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076290","Name":"南亞科統一65購11","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"076291","Name":"立隆電統一65購08","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"076292","Name":"希華統一67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076293","Name":"晶技統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076295","Name":"緯創統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076296","Name":"力成統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"076297","Name":"樺漢統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076298","Name":"台塑化統一67購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076299","Name":"洋基統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"07629U","Name":"台灣50富邦5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"076300","Name":"力積電統一65購07","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"076301","Name":"力積電統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076302","Name":"采鈺統一65購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076303","Name":"台虹統一67購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"076304","Name":"致新統一6C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076305","Name":"華城凱基61購05","ClosingPrice":"2.50","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"076306","Name":"台橡凱基61購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"076307","Name":"旺宏凱基61購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076308","Name":"旺宏凱基61購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076309","Name":"旺宏凱基61購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"07630U","Name":"台灣50富邦63售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"076310","Name":"旺宏凱基61購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076311","Name":"智邦凱基61購09","ClosingPrice":"0.46","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076312","Name":"矽統凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076313","Name":"燿華凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"076316","Name":"AES統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"076317","Name":"金像電凱基61購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"076318","Name":"菱生凱基61購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076319","Name":"毅嘉凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076320","Name":"義隆凱基61購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076321","Name":"立隆電凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"076322","Name":"希華凱基61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076323","Name":"希華凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076324","Name":"大立光凱基63購06","ClosingPrice":"3.15","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"076325","Name":"信邦凱基61購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"076326","Name":"信邦凱基61購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"076327","Name":"信邦凱基61購03","ClosingPrice":"1.97","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"076328","Name":"文曄凱基61購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"076329","Name":"晶技凱基63購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076330","Name":"京鼎凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076331","Name":"臻鼎凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076332","Name":"崇越凱基61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076333","Name":"力成凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"076334","Name":"矽格凱基61購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076335","Name":"旭隼凱基65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076336","Name":"台塑化凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076337","Name":"台虹凱基61購04","ClosingPrice":"2.40","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"076338","Name":"南茂凱基61購05","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"076339","Name":"台塑台新61購06","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076340","Name":"台塑台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"076341","Name":"台積電台新61購08","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"076342","Name":"台積電台新61購09","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076343","Name":"台積電台新61購10","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076344","Name":"旺宏台新61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076345","Name":"旺宏台新61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076346","Name":"旺宏台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"076347","Name":"旺宏台新63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076348","Name":"旺宏台新64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"076349","Name":"立隆電台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076351","Name":"統一超台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076353","Name":"新唐台新61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"076354","Name":"新唐台新61購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"076355","Name":"崇越台新61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076356","Name":"台表科台新61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076357","Name":"台表科台新61購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"076358","Name":"台表科台新61購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076359","Name":"力積電台新61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076362","Name":"臺股指台新61購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076365","Name":"台積電富邦77購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076366","Name":"台積電富邦77購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076367","Name":"台積電富邦77購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076368","Name":"台積電富邦77購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076369","Name":"興勤富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"07636U","Name":"台積電中信5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"076370","Name":"台塑化富邦64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076371","Name":"緯穎富邦62購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076372","Name":"龍德船富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"076373","Name":"群臺2X群益61購05","ClosingPrice":"2.16","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"076374","Name":"台塑群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076375","Name":"旺宏群益61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076376","Name":"旺宏群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076377","Name":"旺宏群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076378","Name":"旺宏群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076379","Name":"所羅門群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"07637U","Name":"智邦中信5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076380","Name":"所羅門群益62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076381","Name":"凱美群益61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"076382","Name":"希華群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076383","Name":"希華群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"076385","Name":"貿聯群益61購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076386","Name":"鈺邦群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076387","Name":"鈺邦群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076388","Name":"台塑化群益61購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"076389","Name":"力積電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"076390","Name":"AES群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076392","Name":"勤誠群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"076393","Name":"臺股指群益61購08","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"076394","Name":"臺股指群益61購09","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"076398","Name":"臺股指群益61購13","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"076400","Name":"臺股指群益61購15","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"076401","Name":"台積電國泰62購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"076402","Name":"興勤國泰62購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"076403","Name":"文曄國泰62購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076404","Name":"群創國泰62購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076405","Name":"群創國泰62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076406","Name":"日月光國泰62購03","ClosingPrice":"1.99","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"076407","Name":"崇越國泰62購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"076408","Name":"矽格國泰62購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"076409","Name":"台塑化國泰62購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"07640U","Name":"台灣50凱基5C售03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"076410","Name":"捷敏國泰62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"076411","Name":"台化元大61購12","ClosingPrice":"1.10","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"076412","Name":"新纖元大61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076413","Name":"華城元大61購10","ClosingPrice":"2.09","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"076414","Name":"永光元大65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076415","Name":"正新元大61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076416","Name":"台積電元大67購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076417","Name":"佳能元大61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"076418","Name":"威盛元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"076419","Name":"漢唐元大61購10","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"07641U","Name":"台灣50凱基61售01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"076420","Name":"南亞科元大61購16","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"076421","Name":"京元電元大61購18","ClosingPrice":"1.29","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"076422","Name":"台新金元大61購05","ClosingPrice":"2.74","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"076423","Name":"大立光元大63購18","ClosingPrice":"2.47","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"076424","Name":"德律元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076425","Name":"玉晶光元大61購05","ClosingPrice":"","MonthlyAveragePrice":"6.33"},
{"Date":"1150918","Code":"076426","Name":"群創元大61購04","ClosingPrice":"1.98","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"076427","Name":"群創元大61購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"076428","Name":"群創元大61購06","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076429","Name":"群創元大63購07","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076430","Name":"群創元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076431","Name":"貿聯元大63購14","ClosingPrice":"2.08","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"076432","Name":"貿聯元大66購04","ClosingPrice":"2.41","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"076433","Name":"定穎控元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076434","Name":"臻鼎元大61購18","ClosingPrice":"1.36","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076435","Name":"臻鼎元大61購19","ClosingPrice":"0.85","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076436","Name":"崇越元大61購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076437","Name":"彩晶元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076438","Name":"帆宣元大61購06","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"076439","Name":"力成元大61購09","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076440","Name":"矽格元大61購08","ClosingPrice":"1.95","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"076441","Name":"旭隼元大61購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076442","Name":"台塑化元大61購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076443","Name":"台塑化元大61購05","ClosingPrice":"1.62","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"076444","Name":"台塑化元大65購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"076445","Name":"台塑化元大67購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076446","Name":"洋基元大61購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"076447","Name":"龍德船元大65購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076448","Name":"力積電元大61購07","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"076449","Name":"力積電元大63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076450","Name":"采鈺元大65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"076451","Name":"南茂元大61購09","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076452","Name":"南茂元大61購10","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076453","Name":"南茂元大63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076454","Name":"南茂元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"076455","Name":"中砂統一65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076457","Name":"台積電統一69購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076458","Name":"旺宏統一65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"076459","Name":"旺宏統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"076461","Name":"旺宏統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076462","Name":"旺宏統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076463","Name":"晶技統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076464","Name":"京鼎統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"076465","Name":"群創統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"076466","Name":"彩晶統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"076467","Name":"鈺邦統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"076468","Name":"鈺邦統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"076469","Name":"鈺邦統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"076471","Name":"采鈺統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076472","Name":"富世達統一69購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076473","Name":"智邦永豐61購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076474","Name":"長榮永豐61購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"076475","Name":"中再保永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"076476","Name":"兆豐金永豐61購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"076477","Name":"大立光永豐6C購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"076478","Name":"大立光永豐77購01","ClosingPrice":"4.03","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"076479","Name":"智原永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076480","Name":"京鼎永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076481","Name":"群創永豐61購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076482","Name":"群創永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076483","Name":"群創永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076484","Name":"群創永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076485","Name":"群創永豐64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076486","Name":"群創永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"076487","Name":"新唐永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076488","Name":"臻鼎永豐63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"076489","Name":"彩晶永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076490","Name":"彩晶永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076491","Name":"彩晶永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"076492","Name":"彩晶永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076493","Name":"彩晶永豐64購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076494","Name":"彩晶永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"076495","Name":"台表科永豐61購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076496","Name":"GIS永豐61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"076498","Name":"台灣50群益61購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076500","Name":"T50反1群益62購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076501","Name":"群臺2X群益61購06","ClosingPrice":"1.73","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"076502","Name":"新纖群益61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"076504","Name":"新纖群益61購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076505","Name":"華新群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"076506","Name":"京元電群益61購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"076507","Name":"群創群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076508","Name":"群創群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076509","Name":"群創群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076510","Name":"群創群益61購05","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076511","Name":"彩晶群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076512","Name":"樺漢群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076514","Name":"松川群益61購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"076515","Name":"臺股指群益61購23","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"076516","Name":"新纖凱基61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076517","Name":"新纖凱基61購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"076518","Name":"士電凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"076519","Name":"華通凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"076520","Name":"鴻海凱基61購10","ClosingPrice":"1.86","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"076521","Name":"所羅門凱基61購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076522","Name":"瑞昱凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"076524","Name":"友達凱基64購02","ClosingPrice":"2.06","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"076525","Name":"京元電凱基61購09","ClosingPrice":"1.82","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"076526","Name":"晶豪科凱基63購03","ClosingPrice":"3.79","MonthlyAveragePrice":"3.73"},
{"Date":"1150918","Code":"076527","Name":"聯詠凱基61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076528","Name":"智原凱基61購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076529","Name":"晶技凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"07652U","Name":"華擎群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076530","Name":"群創凱基61購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076531","Name":"群創凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"076532","Name":"群創凱基61購05","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076533","Name":"群創凱基61購06","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076534","Name":"群創凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076535","Name":"貿聯凱基61購09","ClosingPrice":"2.51","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"076536","Name":"日月光凱基63購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"076537","Name":"臻鼎凱基61購11","ClosingPrice":"1.17","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"076540","Name":"力成凱基61購09","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076541","Name":"鈺邦凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076543","Name":"騰輝電凱基61購04","ClosingPrice":"2.17","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"076544","Name":"AES凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076545","Name":"南茂凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076546","Name":"臺股指凱基63購22","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"076547","Name":"臺股指凱基65購10","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076548","Name":"電子類凱基61購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076549","Name":"電子類凱基61購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"076550","Name":"台積電國票61購09","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"076551","Name":"台積電國票61購10","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"076552","Name":"台積電國票61購11","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076554","Name":"台積電國票62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"076555","Name":"台積電國票63購03","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"076556","Name":"光罩國票65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"076557","Name":"英業達國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"076558","Name":"國碩國票64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076559","Name":"立隆電國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076560","Name":"大立光國票65購01","ClosingPrice":"4.64","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"076561","Name":"群創國票61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"076562","Name":"嘉澤國票61購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076563","Name":"碩天國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"076564","Name":"遠傳國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076566","Name":"彩晶國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076567","Name":"和椿國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076568","Name":"台塑化國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"076569","Name":"捷敏國票61購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"076570","Name":"美德醫國票61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076571","Name":"滬深2X台新61購04","ClosingPrice":"4.25","MonthlyAveragePrice":"4.54"},
{"Date":"1150918","Code":"076572","Name":"群創台新61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076573","Name":"群創台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"076574","Name":"群創台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"076575","Name":"群創台新61購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076576","Name":"群創台新61購05","ClosingPrice":"2.50","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"076577","Name":"群創台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076578","Name":"群創台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076579","Name":"臻鼎台新61購06","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076580","Name":"jpp台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"076581","Name":"台化富邦63購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076582","Name":"台化富邦63購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076583","Name":"新纖富邦63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076584","Name":"華城富邦63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076585","Name":"華城富邦63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"076586","Name":"華新富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076587","Name":"美時富邦63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"076589","Name":"矽統富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076591","Name":"燿華富邦63購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"076592","Name":"瑞昱富邦63購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"076593","Name":"瑞昱富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"076594","Name":"南亞科富邦63購07","ClosingPrice":"0.92","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"076595","Name":"南亞科富邦64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076596","Name":"兆豐金富邦61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076597","Name":"晶技富邦61購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"076598","Name":"華晶科富邦63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076599","Name":"玉晶光富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"076600","Name":"玉晶光富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"076601","Name":"群創富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076602","Name":"群創富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"076603","Name":"嘉澤富邦63購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076604","Name":"日月光富邦77購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"076605","Name":"定穎控富邦63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076606","Name":"定穎控富邦63購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"076607","Name":"臻鼎富邦63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"076608","Name":"臻鼎富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"076609","Name":"十銓富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076610","Name":"十銓富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076611","Name":"瑞儀富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"076613","Name":"同欣電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076614","Name":"旭隼富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076615","Name":"AES富邦63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076616","Name":"AES富邦63購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076617","Name":"泰金寶富邦63購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076618","Name":"泰金寶富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076621","Name":"SGBR2X中信63購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"076622","Name":"台積電中信61購04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"076623","Name":"群創中信61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076624","Name":"群創中信67購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"076625","Name":"jpp中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"076626","Name":"美費半永豐61購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076628","Name":"遠東新永豐61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076631","Name":"漢翔永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076632","Name":"漢翔永豐61購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076633","Name":"新纖國泰62購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"076634","Name":"華新國泰62購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"076635","Name":"廣宇國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076636","Name":"台積電國泰62購03","ClosingPrice":"3.07","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"076637","Name":"京元電國泰62購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"076638","Name":"普安國泰62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076639","Name":"晶技國泰63購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"076640","Name":"新唐國泰62購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076641","Name":"鈞寶國泰63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"076642","Name":"滬深2X元大61購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"076643","Name":"滬深2X元大64購03","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"076644","Name":"台化元大63購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076645","Name":"亞德客元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"076646","Name":"華通元大61購17","ClosingPrice":"2.30","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"076647","Name":"華通元大63購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"076648","Name":"台積電元大61購65","ClosingPrice":"1.21","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076649","Name":"台積電元大67購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076650","Name":"所羅門元大61購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"076651","Name":"佳能元大61購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"076652","Name":"南亞科元大61購17","ClosingPrice":"2.50","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"076653","Name":"南亞科元大61購18","ClosingPrice":"2.95","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"076654","Name":"偉詮電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"076655","Name":"立隆電元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"076656","Name":"宏達電元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076657","Name":"漢翔元大61購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"076658","Name":"長榮太元大61購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"076659","Name":"大立光元大63購19","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"076660","Name":"晟銘電元大61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"076661","Name":"文曄元大61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"076662","Name":"晶技元大63購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"076663","Name":"昇貿元大65購01","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"076664","Name":"京鼎元大61購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"076665","Name":"日月光元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"076666","Name":"臻鼎元大61購20","ClosingPrice":"1.51","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"076667","Name":"臻鼎元大61購21","ClosingPrice":"1.17","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"076668","Name":"臻鼎元大63購09","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076669","Name":"乙盛元大67購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"076670","Name":"jpp元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"076671","Name":"瑞儀元大61購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076672","Name":"今國光元大61購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"076673","Name":"力成元大61購10","ClosingPrice":"1.29","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"076674","Name":"台郡元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"076675","Name":"力積電元大61購08","ClosingPrice":"1.95","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"076676","Name":"力積電元大63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076677","Name":"新代元大61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"076678","Name":"致新元大61購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"076679","Name":"福懋科元大61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"076680","Name":"福懋科元大61購05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"076681","Name":"新纖統一67購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076682","Name":"群創統一67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076683","Name":"群創統一6C購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076684","Name":"定穎控統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"076685","Name":"定穎控統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"076686","Name":"亞德客群益61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076687","Name":"台玻群益61購03","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"076688","Name":"光寶科群益61購04","ClosingPrice":"","MonthlyAveragePrice":"7.53"},
{"Date":"1150918","Code":"076689","Name":"台積電群益63購07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076690","Name":"順德群益61購02","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"076691","Name":"群創群益61購06","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"076692","Name":"定穎控群益61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"076693","Name":"定穎控群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076694","Name":"力成群益61購04","ClosingPrice":"2.77","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"076695","Name":"樺漢群益61購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076696","Name":"力積電群益61購03","ClosingPrice":"1.90","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"076697","Name":"力積電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"076698","Name":"泓德群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"076699","Name":"台化凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076700","Name":"華城凱基61購06","ClosingPrice":"1.98","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"076703","Name":"華通凱基61購12","ClosingPrice":"1.81","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"076704","Name":"鴻海凱基61購11","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"076705","Name":"漢唐凱基61購08","ClosingPrice":"0.94","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076706","Name":"超豐凱基61購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076707","Name":"京元電凱基61購10","ClosingPrice":"2.28","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"076708","Name":"立隆電凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076709","Name":"漢翔凱基61購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"076710","Name":"德律凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076711","Name":"聯詠凱基61購04","ClosingPrice":"2.11","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"076712","Name":"緯創凱基66購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"076713","Name":"日月光凱基61購07","ClosingPrice":"1.70","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"076714","Name":"定穎控凱基61購10","ClosingPrice":"1.05","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076715","Name":"新唐凱基61購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076716","Name":"臻鼎凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"076717","Name":"瑞儀凱基61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076718","Name":"帆宣凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076719","Name":"力成凱基66購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"07671U","Name":"台達電中信5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"076720","Name":"矽格凱基61購05","ClosingPrice":"1.04","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076721","Name":"捷敏凱基61購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076722","Name":"緯穎凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"076723","Name":"洋基凱基61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"076724","Name":"龍德船凱基64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076725","Name":"力積電凱基61購09","ClosingPrice":"1.54","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"076726","Name":"采鈺凱基65購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"076727","Name":"臺股指凱基61購24","ClosingPrice":"2.17","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"076728","Name":"滬深2X國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"076729","Name":"元石油國票61購02","ClosingPrice":"3.02","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"07672U","Name":"聯發科中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"076730","Name":"元石油國票61購03","ClosingPrice":"4.28","MonthlyAveragePrice":"4.30"},
{"Date":"1150918","Code":"076731","Name":"SGBR2X國票61購02","ClosingPrice":"4.08","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"076732","Name":"中502X國票61購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"076733","Name":"台泥國票65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076734","Name":"宏碁國票65購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"076735","Name":"建準國票65購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"076736","Name":"大立光國票64購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"076737","Name":"群創國票61購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"076738","Name":"群創國票61購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"076739","Name":"晶彩科國票61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076740","Name":"牧德國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"076741","Name":"定穎控國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"076742","Name":"事欣科國票61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"076743","Name":"jpp國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"076744","Name":"瀚宇博國票61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"076745","Name":"彩晶國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"076746","Name":"和椿國票61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"076748","Name":"騰輝電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"076749","Name":"惠特國票64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076750","Name":"采鈺國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"076751","Name":"采鈺國票61購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"076752","Name":"T50正2富邦61購14","ClosingPrice":"2.12","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"076753","Name":"T50反1富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076754","Name":"T50反1富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"076755","Name":"順德富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"076756","Name":"金像電富邦63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"076757","Name":"偉詮電富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076758","Name":"超豐富邦61購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"076759","Name":"創見富邦62購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076761","Name":"鉅祥富邦61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"076762","Name":"亞航富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076763","Name":"昇貿富邦62購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"076765","Name":"捷敏富邦63購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"076766","Name":"緯穎富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"076767","Name":"惠特富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"076768","Name":"天虹富邦62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"076769","Name":"臺股指富邦61購20","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"076770","Name":"T50正2台新61購05","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076771","Name":"香港2X台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"076772","Name":"香港2X台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"076773","Name":"中502X台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076774","Name":"中502X台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"076775","Name":"台股增台新61購05","ClosingPrice":"1.89","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"076776","Name":"巧新台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076777","Name":"台積電台新61購11","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"076778","Name":"旺宏台新61購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076779","Name":"光罩台新61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076780","Name":"中再保台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"076781","Name":"兆豐金台新61購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"076782","Name":"京鼎台新61購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076784","Name":"京鼎台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076785","Name":"台灣50中信65購06","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"076786","Name":"台灣50中信71購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"076787","Name":"華碩中信62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076788","Name":"長榮中信62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076789","Name":"漢翔中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"076791","Name":"AES中信61購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076792","Name":"新纖統一65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076793","Name":"研華統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076794","Name":"鈺邦統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076795","Name":"鈺邦統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076796","Name":"龍德船統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"076797","Name":"台灣50永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"076800","Name":"台塑永豐64購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"076801","Name":"中興電永豐61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076802","Name":"中砂永豐61購03","ClosingPrice":"2.25","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"076803","Name":"華新永豐61購04","ClosingPrice":"2.73","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"076804","Name":"上銀永豐61購05","ClosingPrice":"2.36","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"076805","Name":"金寶永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"076806","Name":"華通永豐61購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"076807","Name":"華通永豐64購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"076808","Name":"華通永豐67購01","ClosingPrice":"2.76","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"076809","Name":"鴻海永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"076810","Name":"鴻海永豐63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"076811","Name":"華碩永豐64購03","ClosingPrice":"2.61","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"076812","Name":"菱生永豐61購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"076813","Name":"凱美永豐61購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076814","Name":"技嘉永豐61購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076815","Name":"威盛永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076816","Name":"威盛永豐64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"076817","Name":"研華永豐63購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"076818","Name":"凌陽永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076819","Name":"偉詮電永豐61購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"076820","Name":"京元電永豐61購09","ClosingPrice":"1.93","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"076821","Name":"陽明永豐64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"076822","Name":"長榮航永豐64購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076823","Name":"漢翔永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"076824","Name":"玉山金永豐61購01","ClosingPrice":"2.23","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"076825","Name":"神基永豐61購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076826","Name":"亞光永豐61購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"076827","Name":"威強電永豐61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076828","Name":"德律永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"076829","Name":"德律永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"076830","Name":"晶技永豐61購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"076831","Name":"晶技永豐64購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"076832","Name":"晶技永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076833","Name":"緯創永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"076834","Name":"昇貿永豐61購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"076835","Name":"新日興永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"076836","Name":"玉晶光永豐61購07","ClosingPrice":"8.00","MonthlyAveragePrice":"9.00"},
{"Date":"1150918","Code":"076837","Name":"貿聯永豐64購03","ClosingPrice":"2.76","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"076838","Name":"貿聯永豐67購03","ClosingPrice":"2.96","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"076839","Name":"日月光永豐61購09","ClosingPrice":"1.82","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"076840","Name":"定穎控永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"076841","Name":"祥碩永豐61購05","ClosingPrice":"2.55","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"076842","Name":"漢翔統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"076844","Name":"瑞儀永豐61購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"076845","Name":"佳必琪永豐64購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076846","Name":"力成永豐61購04","ClosingPrice":"1.88","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"076847","Name":"矽格永豐64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076848","Name":"同欣電永豐61購03","ClosingPrice":"3.37","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"076849","Name":"群電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076851","Name":"樺漢永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076853","Name":"保瑞永豐61購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"076855","Name":"緯穎永豐64購04","ClosingPrice":"2.00","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"076856","Name":"緯穎永豐67購01","ClosingPrice":"4.14","MonthlyAveragePrice":"5.18"},
{"Date":"1150918","Code":"076857","Name":"力智永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"076858","Name":"力積電永豐61購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"076859","Name":"力積電永豐64購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"076860","Name":"采鈺永豐61購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"076863","Name":"富世達永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"076864","Name":"松川永豐64購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"076865","Name":"矽創永豐61購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"076866","Name":"至上永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"076867","Name":"達方永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"076868","Name":"世紀鋼永豐61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"076869","Name":"華城群益61購04","ClosingPrice":"5.15","MonthlyAveragePrice":"5.77"},
{"Date":"1150918","Code":"076871","Name":"金寶群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"076872","Name":"華通群益61購05","ClosingPrice":"","MonthlyAveragePrice":"6.92"},
{"Date":"1150918","Code":"076873","Name":"鴻海群益61購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076874","Name":"鴻海群益61購08","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"076875","Name":"所羅門群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076876","Name":"菱生群益61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"076877","Name":"威盛群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"076878","Name":"漢唐群益61購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"076879","Name":"國碩群益61購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076880","Name":"南亞科群益61購11","ClosingPrice":"3.09","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"076881","Name":"漢翔群益61購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"076882","Name":"威強電群益61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076883","Name":"德律群益61購04","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"076884","Name":"聯詠群益61購02","ClosingPrice":"4.80","MonthlyAveragePrice":"4.94"},
{"Date":"1150918","Code":"076885","Name":"智原群益61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076886","Name":"緯創群益61購02","ClosingPrice":"6.80","MonthlyAveragePrice":"6.92"},
{"Date":"1150918","Code":"076887","Name":"貿聯群益61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"076888","Name":"日月光群益61購05","ClosingPrice":"3.62","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"076889","Name":"祥碩群益61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076890","Name":"力成群益61購05","ClosingPrice":"3.08","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"076892","Name":"緯穎群益61購04","ClosingPrice":"8.75","MonthlyAveragePrice":"10.71"},
{"Date":"1150918","Code":"076893","Name":"力智群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076894","Name":"龍德船群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076895","Name":"富世達群益63購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"076897","Name":"T50正2凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"076899","Name":"T50反1凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"076900","Name":"滬深2X凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"076901","Name":"台泥凱基61購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"076902","Name":"台化凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076903","Name":"亞德客凱基61購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"076904","Name":"台玻凱基61購04","ClosingPrice":"2.40","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"076905","Name":"中鋼凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"076906","Name":"智邦凱基61購10","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"076908","Name":"宏碁凱基61購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"076909","Name":"所羅門凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"076910","Name":"研華凱基61購04","ClosingPrice":"2.07","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"076911","Name":"南亞科凱基61購13","ClosingPrice":"3.01","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"076912","Name":"偉詮電凱基61購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"076913","Name":"宏達電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"076914","Name":"亞航凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"076915","Name":"漢翔凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"076916","Name":"長榮太凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"076917","Name":"晟銘電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"076918","Name":"晶技凱基63購02","ClosingPrice":"2.08","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"076919","Name":"緯創凱基61購07","ClosingPrice":"2.57","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"076920","Name":"京鼎凱基61購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"076921","Name":"嘉澤凱基61購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"076922","Name":"牧德凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"076923","Name":"貿聯凱基63購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"076924","Name":"jpp凱基61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"076925","Name":"今國光凱基61購04","ClosingPrice":"2.55","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"076926","Name":"台郡凱基61購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"076927","Name":"樺漢凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"076928","Name":"騰輝電凱基61購05","ClosingPrice":"2.77","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"076929","Name":"力智凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"07692U","Name":"旺宏中信5A售04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"076930","Name":"龍德船凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"076931","Name":"亞德客國泰62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"076932","Name":"台玻國泰62購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"076933","Name":"光寶科國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"076936","Name":"光寶科國泰62購02","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"076937","Name":"華通國泰62購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"076938","Name":"威盛國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"076939","Name":"神基國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"076940","Name":"臻鼎國泰62購04","ClosingPrice":"0.91","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"076941","Name":"臻鼎國泰62購05","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076942","Name":"力成國泰62購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"076943","Name":"力成國泰62購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"076944","Name":"康舒國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"076945","Name":"樺漢國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076946","Name":"鈺邦國泰63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"076947","Name":"中興電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"076948","Name":"信錦國票65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"076949","Name":"台玻國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"076950","Name":"大成鋼國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"076951","Name":"金寶國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076952","Name":"鴻海國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"076953","Name":"台亞國票65購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076954","Name":"順德國票66購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"076955","Name":"微星國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"076956","Name":"正崴國票65購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076957","Name":"長榮國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"076959","Name":"玉山金國票63購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"076960","Name":"神基國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"076961","Name":"晶技國票63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076962","Name":"凌航國票65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076963","Name":"達邁國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"076964","Name":"華懋國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"076965","Name":"中磊國票61購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076967","Name":"啟碁國票63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"076968","Name":"樺漢國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"076969","Name":"緯穎國票65購01","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"076970","Name":"三集瑞國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"076971","Name":"雲豹國票65購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"076972","Name":"元黃金富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"076973","Name":"臺指反富邦77購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"076974","Name":"台股增富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"076975","Name":"台股增富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"076976","Name":"上銀富邦77購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"076977","Name":"華通富邦67購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"076978","Name":"菱生富邦63購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"076979","Name":"神基富邦63購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"076981","Name":"緯創富邦67購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"076982","Name":"貿聯富邦67購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"076983","Name":"力成富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"076984","Name":"樺漢富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"076985","Name":"緯穎富邦67購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"076986","Name":"騰輝電富邦61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"076988","Name":"富世達富邦62購03","ClosingPrice":"2.15","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"076990","Name":"信錦台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"076991","Name":"永光台新61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"076992","Name":"智邦台新61購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"076993","Name":"正崴台新61購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"076994","Name":"研華台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"076995","Name":"京元電台新61購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"076996","Name":"亞航台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"076997","Name":"漢翔台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"076998","Name":"貿聯台新61購08","ClosingPrice":"1.59","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"076999","Name":"力成台新61購04","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077001","Name":"力積電台新61購03","ClosingPrice":"2.79","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"077002","Name":"新代台新61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"077003","Name":"台塑元大61購08","ClosingPrice":"0.95","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"077005","Name":"新纖元大61購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"077006","Name":"上銀元大61購09","ClosingPrice":"2.35","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"077007","Name":"台積電元大61購67","ClosingPrice":"1.27","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"077008","Name":"台積電元大63購15","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077009","Name":"燿華元大61購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077010","Name":"金像電元大63購06","ClosingPrice":"1.90","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"077011","Name":"菱生元大66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"077012","Name":"威盛元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077013","Name":"南亞科元大61購19","ClosingPrice":"2.80","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"077014","Name":"南亞科元大61購20","ClosingPrice":"2.52","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"077015","Name":"超豐元大61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077016","Name":"京元電元大61購19","ClosingPrice":"1.71","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"077017","Name":"京元電元大61購20","ClosingPrice":"1.46","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077018","Name":"京元電元大64購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077019","Name":"聯詠元大61購05","ClosingPrice":"1.78","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077020","Name":"文曄元大61購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"077021","Name":"晶技元大63購05","ClosingPrice":"1.83","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"077022","Name":"昇貿元大65購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077023","Name":"玉晶光元大61購06","ClosingPrice":"","MonthlyAveragePrice":"6.47"},
{"Date":"1150918","Code":"077024","Name":"京鼎元大61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077025","Name":"群創元大61購08","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"077026","Name":"群創元大63購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077027","Name":"日月光元大61購08","ClosingPrice":"1.67","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"077028","Name":"定穎控元大61購11","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077029","Name":"事欣科元大61購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077030","Name":"新唐元大61購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077031","Name":"臻鼎元大61購22","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"077032","Name":"矽格元大61購09","ClosingPrice":"1.08","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"077033","Name":"樺漢元大61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"077034","Name":"鈺邦元大61購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"077035","Name":"緯穎元大61購17","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"077037","Name":"緯穎元大63購03","ClosingPrice":"1.88","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"077038","Name":"洋基元大61購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077039","Name":"龍德船元大61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"077040","Name":"力積電元大63購05","ClosingPrice":"2.27","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"077041","Name":"采鈺元大63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077042","Name":"宇瞻元大66購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"077043","Name":"美利達元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"077044","Name":"台積電統一6A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"077045","Name":"超豐統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"077046","Name":"神基統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077047","Name":"晶技統一63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077048","Name":"健鼎統一65購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077049","Name":"嘉澤統一65購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"077050","Name":"崇越統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"077051","Name":"亞翔統一64購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"077052","Name":"捷敏統一67購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"077053","Name":"緯穎統一66購01","ClosingPrice":"1.69","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"077054","Name":"旺宏中信63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"077055","Name":"奇鋐中信61購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"077056","Name":"貿聯中信62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"077057","Name":"臻鼎中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"077058","Name":"力成中信61購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"077059","Name":"亞泥永豐61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"077061","Name":"台塑永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"077062","Name":"東陽永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"077063","Name":"台化永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077064","Name":"聚陽永豐61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"077066","Name":"美時永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"077067","Name":"美時永豐61購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"077068","Name":"中鋼永豐61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077069","Name":"上銀永豐61購06","ClosingPrice":"1.38","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077070","Name":"中橡永豐61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"077071","Name":"仁寶永豐61購05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077072","Name":"台積電永豐61購21","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077073","Name":"台積電永豐61購22","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077075","Name":"旺宏永豐61購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"077076","Name":"旺宏永豐61購07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077077","Name":"順德永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"077078","Name":"宏碁永豐61購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"077079","Name":"英業達永豐61購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077080","Name":"華碩永豐61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"077081","Name":"金像電永豐61購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"077082","Name":"金像電永豐61購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"077083","Name":"金像電永豐64購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"077084","Name":"金像電永豐64購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"077086","Name":"微星永豐61購05","ClosingPrice":"1.39","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"077087","Name":"微星永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"077088","Name":"瑞昱永豐64購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077089","Name":"研華永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"077090","Name":"漢唐永豐61購10","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077091","Name":"國碩永豐64購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"077092","Name":"南亞科永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077093","Name":"南亞科永豐63購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"077094","Name":"友達永豐61購12","ClosingPrice":"2.32","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"077095","Name":"超豐永豐63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"077096","Name":"京元電永豐61購10","ClosingPrice":"1.52","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077097","Name":"立隆電永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"077098","Name":"立隆電永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"077099","Name":"雄獅永豐61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"077100","Name":"元大金永豐61購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"077101","Name":"華立永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"077102","Name":"奇鋐永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"077103","Name":"零壹永豐61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077104","Name":"緯創永豐61購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"077105","Name":"緯創永豐61購08","ClosingPrice":"2.52","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"077106","Name":"新日興永豐61購05","ClosingPrice":"0.88","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077107","Name":"融程電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077108","Name":"貿聯永豐61購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077109","Name":"貿聯永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077110","Name":"瑞儀永豐61購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077111","Name":"飛捷永豐61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"077112","Name":"力成永豐61購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"077113","Name":"力成永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"077114","Name":"啟碁永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"077115","Name":"啟碁永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"077117","Name":"至上永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"077118","Name":"至上永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077119","Name":"宇瞻永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"07711U","Name":"臺股指中信5C售03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"077120","Name":"寶成永豐61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"077121","Name":"大成鋼國票64購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"077122","Name":"旺宏國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077123","Name":"所羅門國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077124","Name":"微星國票64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"077125","Name":"超豐國票61購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077126","Name":"京元電國票61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"077128","Name":"義隆國票61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077129","Name":"鉅祥國票61購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077130","Name":"瑞軒國票65購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"077131","Name":"台新金國票61購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"077132","Name":"晶豪科國票61購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"077133","Name":"臻鼎國票61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"077134","Name":"誠美材國票64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"077135","Name":"祥碩國票61購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077136","Name":"亞翔國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077137","Name":"亞翔國票61購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"077138","Name":"精成科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"077139","Name":"樺漢國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"07713U","Name":"台積電富邦5C售06","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"077140","Name":"龍德船國票61購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077141","Name":"力積電國票61購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077142","Name":"力積電國票61購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077148","Name":"鴻海國泰62購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"077149","Name":"金像電國泰62購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"077151","Name":"神基國泰62購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"077152","Name":"嘉澤國泰62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"077153","Name":"貿聯國泰62購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077154","Name":"同欣電國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"077155","Name":"保瑞國泰62購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077156","Name":"保瑞國泰62購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077157","Name":"宇瞻國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"077158","Name":"T50正2群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"077161","Name":"台化群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"077162","Name":"華城群益61購05","ClosingPrice":"4.47","MonthlyAveragePrice":"5.16"},
{"Date":"1150918","Code":"077163","Name":"上銀群益61購04","ClosingPrice":"4.83","MonthlyAveragePrice":"5.81"},
{"Date":"1150918","Code":"077165","Name":"華通群益61購06","ClosingPrice":"4.64","MonthlyAveragePrice":"5.27"},
{"Date":"1150918","Code":"077166","Name":"智邦群益61購06","ClosingPrice":"1.87","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"077167","Name":"矽統群益61購04","ClosingPrice":"1.69","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"077168","Name":"微星群益61購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"077169","Name":"威盛群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"077170","Name":"研華群益61購03","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"077171","Name":"凌陽群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077172","Name":"毅嘉群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077173","Name":"漢唐群益61購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077174","Name":"立隆電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077175","Name":"鉅祥群益61購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077176","Name":"華航群益61購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077177","Name":"神基群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077178","Name":"德律群益61購05","ClosingPrice":"2.62","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"077179","Name":"聯詠群益61購03","ClosingPrice":"4.65","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"077180","Name":"晶技群益61購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"077181","Name":"緯創群益61購03","ClosingPrice":"7.00","MonthlyAveragePrice":"6.94"},
{"Date":"1150918","Code":"077182","Name":"昇貿群益61購02","ClosingPrice":"1.81","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"077183","Name":"新日興群益61購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077184","Name":"玉晶光群益61購03","ClosingPrice":"19.00","MonthlyAveragePrice":"20.34"},
{"Date":"1150918","Code":"077185","Name":"貿聯群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"077186","Name":"日月光群益61購06","ClosingPrice":"4.40","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"077187","Name":"材料群益61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"077188","Name":"帆宣群益61購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"077189","Name":"佳必琪群益61購06","ClosingPrice":"3.67","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"077190","Name":"力成群益61購06","ClosingPrice":"3.25","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"077191","Name":"矽格群益61購04","ClosingPrice":"5.35","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"077192","Name":"群電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"077193","Name":"保瑞群益61購04","ClosingPrice":"3.40","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"077194","Name":"采鈺群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"077195","Name":"滬深2X凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077198","Name":"台股增凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077199","Name":"台股增凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077200","Name":"台塑凱基61購05","ClosingPrice":"0.97","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077201","Name":"大成鋼凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"077202","Name":"金寶凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077203","Name":"菱生凱基61購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"077204","Name":"微星凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"077206","Name":"威盛凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"077207","Name":"研華凱基61購05","ClosingPrice":"1.57","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"077209","Name":"南亞科凱基61購14","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077210","Name":"立隆電凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"077211","Name":"漢翔凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077212","Name":"神基凱基61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077213","Name":"奇鋐凱基61購16","ClosingPrice":"4.55","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"077215","Name":"德律凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"077216","Name":"聯詠凱基61購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077217","Name":"文曄凱基61購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077218","Name":"晶技凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"077219","Name":"緯創凱基63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"077220","Name":"京鼎凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"077221","Name":"群創凱基61購09","ClosingPrice":"0.86","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077222","Name":"貿聯凱基61購11","ClosingPrice":"1.40","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"077223","Name":"日月光凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077224","Name":"臻鼎凱基61購13","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"077225","Name":"臻鼎凱基61購14","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"077226","Name":"鴻海凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"9.41"},
{"Date":"1150918","Code":"077227","Name":"力成凱基61購10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077228","Name":"矽格凱基61購06","ClosingPrice":"1.14","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"077229","Name":"樺漢凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"077230","Name":"鈺邦凱基61購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"077231","Name":"緯穎凱基61購13","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"077232","Name":"力智凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"077233","Name":"龍德船凱基61購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077234","Name":"力積電凱基63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077235","Name":"采鈺凱基61購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077236","Name":"富世達凱基61購05","ClosingPrice":"3.90","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"077237","Name":"振樺電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"077238","Name":"福懋科凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"077239","Name":"宇瞻凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077240","Name":"未來50元大61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077241","Name":"台塑元大61購09","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077242","Name":"東聯元大61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"077243","Name":"大成鋼元大61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"077244","Name":"台積電元大61購68","ClosingPrice":"0.97","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"077245","Name":"台積電元大61購69","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"077246","Name":"英業達元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"077247","Name":"華碩元大61購02","ClosingPrice":"3.06","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"077248","Name":"華碩元大61購03","ClosingPrice":"2.50","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"077249","Name":"研華元大61購05","ClosingPrice":"2.12","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"077250","Name":"研華元大61購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077251","Name":"南亞科元大61購22","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077252","Name":"南亞科元大63購11","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077253","Name":"超豐元大61購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"077254","Name":"京元電元大61購21","ClosingPrice":"1.54","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077255","Name":"京元電元大61購22","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"077256","Name":"京元電元大64購06","ClosingPrice":"1.59","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077257","Name":"創見元大66購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"077258","Name":"立隆電元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"077259","Name":"亞航元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"077260","Name":"漢翔元大61購08","ClosingPrice":"1.09","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077261","Name":"富邦金元大61購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077262","Name":"晶技元大67購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077263","Name":"群創元大63購09","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"077264","Name":"群創元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077265","Name":"牧德元大65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"077266","Name":"貿聯元大63購15","ClosingPrice":"1.26","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077267","Name":"貿聯元大65購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"077268","Name":"貿聯元大66購05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077269","Name":"神達元大63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"077270","Name":"和碩元大61購05","ClosingPrice":"1.61","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077271","Name":"臻鼎元大61購24","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"077272","Name":"臻鼎元大61購25","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077273","Name":"矽格元大61購10","ClosingPrice":"1.70","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"077274","Name":"樺漢元大61購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077275","Name":"樺漢元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"077276","Name":"緯穎元大61購19","ClosingPrice":"2.00","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"077277","Name":"緯穎元大61購20","ClosingPrice":"2.29","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"077278","Name":"緯穎元大63購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"077279","Name":"騰輝電元大61購04","ClosingPrice":"2.30","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"077280","Name":"力積電元大63購06","ClosingPrice":"2.09","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"077281","Name":"台灣50富邦61購11","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077282","Name":"台灣50富邦61購12","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077283","Name":"台灣50富邦61購13","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077284","Name":"台灣50富邦64購07","ClosingPrice":"2.73","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"077285","Name":"台積電富邦63購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077286","Name":"台積電富邦65購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077287","Name":"台積電富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"077289","Name":"台積電富邦69購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077290","Name":"技嘉富邦61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077293","Name":"達邁富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"077294","Name":"台表科富邦61購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"077295","Name":"緯穎富邦67購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"077296","Name":"力積電富邦62購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077297","Name":"采鈺富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"077299","Name":"中興電台新61購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077300","Name":"長興台新61購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"077301","Name":"大成鋼台新61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077303","Name":"鴻海台新61購04","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"077304","Name":"台積電台新67購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077305","Name":"台積電台新67購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077306","Name":"研華台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"077307","Name":"南亞科台新67購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077308","Name":"友達台新61購03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077309","Name":"友達台新61購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077310","Name":"陽明台新67購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"077311","Name":"萬海台新61購01","ClosingPrice":"4.03","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"077312","Name":"晶豪科台新61購03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"077313","Name":"奇鋐台新61購03","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"077314","Name":"奇鋐台新61購04","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"077315","Name":"奇鋐台新61購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"077316","Name":"晶技台新61購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077317","Name":"晶技台新61購05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"077318","Name":"嘉澤台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077319","Name":"嘉澤台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077321","Name":"日月光台新61購05","ClosingPrice":"3.23","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"077322","Name":"臻鼎台新61購07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"077323","Name":"臻鼎台新61購08","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"077324","Name":"眾達台新61購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"077325","Name":"樺漢台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"077326","Name":"樺漢台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077328","Name":"緯穎台新61購05","ClosingPrice":"1.66","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"077329","Name":"緯穎台新61購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077330","Name":"緯穎台新67購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"077331","Name":"AES台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077332","Name":"AES台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077333","Name":"AES台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"077334","Name":"華東台新61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077335","Name":"T50正2國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"077336","Name":"T50正2國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"077337","Name":"華邦電國泰63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"077338","Name":"華邦電國泰63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"077339","Name":"微星國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"07733U","Name":"台積電中信5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"077340","Name":"微星國泰63購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077341","Name":"志聖國泰63購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"077342","Name":"漢翔國泰63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077343","Name":"聯詠國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"077344","Name":"光聖國泰63購01","ClosingPrice":"1.63","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"077345","Name":"愛普國泰63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"077346","Name":"愛普國泰63購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"077347","Name":"愛普國泰63購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"077349","Name":"華邦電統一65購07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"077350","Name":"國碩統一6B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"077351","Name":"奇鋐統一6C購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"077352","Name":"緯創統一6C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077353","Name":"群創統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"077354","Name":"凌華統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"077355","Name":"飛捷統一6C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"077356","Name":"樺漢統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"077357","Name":"樺漢統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"077358","Name":"光聖統一65購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"077359","Name":"光聖統一67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077360","Name":"光聖統一6C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077361","Name":"愛普統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077362","Name":"緯穎統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"077363","Name":"振樺電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"077364","Name":"台塑中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"077365","Name":"華邦電中信67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"077366","Name":"南亞科中信67購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"077367","Name":"愛普中信61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"077368","Name":"力積電中信61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"077369","Name":"香港2X永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077370","Name":"巧新永豐61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077371","Name":"亞德客永豐61購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"077372","Name":"大東電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"077373","Name":"中碳永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"077374","Name":"大成鋼永豐61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"077375","Name":"鴻海永豐61購06","ClosingPrice":"1.41","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"077376","Name":"仁寶永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"077377","Name":"台積電永豐61購24","ClosingPrice":"1.56","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077378","Name":"台積電永豐63購12","ClosingPrice":"3.76","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"077379","Name":"華邦電永豐61購06","ClosingPrice":"1.22","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"07737U","Name":"臺股指中信5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"077380","Name":"華邦電永豐61購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077381","Name":"華邦電永豐63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077382","Name":"華邦電永豐63購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077384","Name":"華邦電永豐65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077385","Name":"華邦電永豐6A購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"077386","Name":"智邦永豐61購05","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"077387","Name":"志聖永豐61購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077388","Name":"志聖永豐61購03","ClosingPrice":"0.92","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"077389","Name":"志聖永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077390","Name":"敦陽科永豐61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077391","Name":"萬海永豐61購01","ClosingPrice":"5.25","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"077392","Name":"高鐵永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"077393","Name":"中信金永豐61購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"077394","Name":"文曄永豐61購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077395","Name":"緯創永豐61購09","ClosingPrice":"1.75","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"077396","Name":"緯創永豐61購10","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077397","Name":"緯創永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"077398","Name":"明泰永豐61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077399","Name":"京鼎永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077400","Name":"群創永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"077401","Name":"宏致永豐61購02","ClosingPrice":"3.22","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"077402","Name":"上緯控永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"077403","Name":"臻鼎永豐63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"077404","Name":"祥碩永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"077405","Name":"祥碩永豐67購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"077406","Name":"中磊永豐61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077407","Name":"中租永豐61購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"077408","Name":"凌華永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"077409","Name":"力成永豐64購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"077410","Name":"光聖永豐61購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"077411","Name":"光聖永豐61購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077412","Name":"光聖永豐63購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"077413","Name":"鴻海凱基64購02","ClosingPrice":"8.85","MonthlyAveragePrice":"8.88"},
{"Date":"1150918","Code":"077415","Name":"台積電凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"35.50"},
{"Date":"1150918","Code":"077416","Name":"保瑞永豐63購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077417","Name":"晶碩永豐61購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077418","Name":"愛普永豐61購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"077419","Name":"愛普永豐61購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"077420","Name":"愛普永豐61購03","ClosingPrice":"1.92","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"077421","Name":"愛普永豐63購01","ClosingPrice":"3.62","MonthlyAveragePrice":"3.66"},
{"Date":"1150918","Code":"077422","Name":"龍德船永豐61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"077423","Name":"新代永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077424","Name":"台化國票61購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077425","Name":"長興國票61購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"077426","Name":"旺宏國票61購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077427","Name":"敬鵬國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077428","Name":"志聖國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077429","Name":"宏達電國票61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"077430","Name":"玉晶光國票61購02","ClosingPrice":"","MonthlyAveragePrice":"9.66"},
{"Date":"1150918","Code":"077432","Name":"貿聯國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077433","Name":"大聯大國票65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"077434","Name":"上品國票63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077436","Name":"光聖國票61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"077437","Name":"愛普國票61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"077438","Name":"AES國票61購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"077439","Name":"兆聯國票65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077440","Name":"宇瞻國票66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077441","Name":"台塑元大61購10","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"077442","Name":"美時元大61購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"077443","Name":"大成鋼元大61購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"077444","Name":"台積電元大61購70","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077445","Name":"台積電元大61購71","ClosingPrice":"1.31","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"077446","Name":"華邦電元大63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"077447","Name":"華邦電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077448","Name":"華邦電元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077449","Name":"英業達元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"07744U","Name":"道瓊銀富邦5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"077450","Name":"英業達元大64購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"077451","Name":"金像電元大63購07","ClosingPrice":"1.42","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077452","Name":"金像電元大65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"077453","Name":"金像電元大66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077454","Name":"威盛元大61購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"077455","Name":"研華元大61購07","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"077456","Name":"南亞科元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077457","Name":"京元電元大61購23","ClosingPrice":"1.31","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077458","Name":"京元電元大61購24","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077459","Name":"京元電元大64購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077460","Name":"志聖元大61購02","ClosingPrice":"1.72","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"077461","Name":"志聖元大61購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"077462","Name":"志聖元大65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077463","Name":"新興元大61購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"077464","Name":"漢翔元大64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"077465","Name":"文曄元大61購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077466","Name":"文曄元大66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077467","Name":"晶技元大67購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"077468","Name":"緯創元大63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077469","Name":"京鼎元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077470","Name":"群創元大63購10","ClosingPrice":"0.68","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077471","Name":"宏致元大61購05","ClosingPrice":"5.40","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"077472","Name":"日月光元大61購10","ClosingPrice":"1.34","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"077473","Name":"日月光元大61購11","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077474","Name":"材料元大61購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077475","Name":"臻鼎元大61購26","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077476","Name":"樺漢元大61購05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"077477","Name":"愛普元大61購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077478","Name":"愛普元大61購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"077479","Name":"愛普元大61購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"077480","Name":"緯穎元大61購21","ClosingPrice":"1.22","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"077481","Name":"緯穎元大61購22","ClosingPrice":"1.20","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"077482","Name":"緯穎元大63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"077483","Name":"龍德船元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"077484","Name":"力積電元大61購09","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077485","Name":"國喬群益61購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"077486","Name":"大成鋼群益61購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"077487","Name":"旺宏群益61購06","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077488","Name":"華邦電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077489","Name":"華邦電群益61購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"077490","Name":"正崴群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"077491","Name":"正崴群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"077492","Name":"億光群益61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"077494","Name":"友達群益61購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077495","Name":"志聖群益61購01","ClosingPrice":"2.69","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"077496","Name":"志聖群益61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"077498","Name":"漢翔群益61購06","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"077499","Name":"奇鋐群益61購07","ClosingPrice":"5.45","MonthlyAveragePrice":"5.39"},
{"Date":"1150918","Code":"077500","Name":"奇鋐群益61購08","ClosingPrice":"6.85","MonthlyAveragePrice":"7.04"},
{"Date":"1150918","Code":"077501","Name":"益登群益61購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"077502","Name":"益登群益61購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077503","Name":"緯創群益61購04","ClosingPrice":"3.33","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"077504","Name":"緯創群益61購05","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"077505","Name":"嘉澤群益61購05","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077506","Name":"智易群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"077507","Name":"碩天群益61購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"077508","Name":"貿聯群益61購05","ClosingPrice":"1.08","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"077509","Name":"大聯大群益61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"07750U","Name":"華通群益5C售02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"077510","Name":"康普群益61購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"077512","Name":"臻鼎群益61購06","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077513","Name":"飛捷群益61購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"077515","Name":"迅得群益61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"077516","Name":"光聖群益61購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"077517","Name":"光聖群益61購02","ClosingPrice":"2.36","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"077518","Name":"達發群益61購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"077519","Name":"愛普群益61購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"077520","Name":"騰輝電群益61購03","ClosingPrice":"1.90","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"077521","Name":"長華群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077522","Name":"長華群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077523","Name":"世紀鋼群益63購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"077524","Name":"世紀鋼群益63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077525","Name":"台灣50凱基61購09","ClosingPrice":"1.85","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"077526","Name":"台灣50凱基63購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"077527","Name":"T50正2凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077528","Name":"T50正2凱基63購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"077529","Name":"元債2X凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"077530","Name":"群臺2X凱基63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"077531","Name":"未來50凱基63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"077532","Name":"華城凱基63購02","ClosingPrice":"3.64","MonthlyAveragePrice":"4.06"},
{"Date":"1150918","Code":"077533","Name":"上銀凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"077534","Name":"光寶科凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"077535","Name":"華通凱基61購13","ClosingPrice":"2.60","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"077536","Name":"華邦電凱基61購06","ClosingPrice":"2.05","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"077537","Name":"華邦電凱基61購07","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077538","Name":"華邦電凱基61購08","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077539","Name":"華邦電凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"077540","Name":"智邦凱基61購11","ClosingPrice":"1.08","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"077541","Name":"華碩凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"077542","Name":"漢唐凱基65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"077543","Name":"超豐凱基61購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077544","Name":"京元電凱基64購05","ClosingPrice":"1.78","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"077545","Name":"志聖凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"077546","Name":"志聖凱基61購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"077547","Name":"志聖凱基61購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"077548","Name":"新興凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"077549","Name":"華航凱基61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"077550","Name":"奇鋐凱基61購18","ClosingPrice":"4.25","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"077551","Name":"奇鋐凱基61購19","ClosingPrice":"4.10","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"077552","Name":"緯創凱基61購08","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"077553","Name":"新日興凱基61購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"077554","Name":"貿聯凱基64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077555","Name":"神達凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077556","Name":"日月光凱基61購08","ClosingPrice":"1.83","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"077557","Name":"材料凱基61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"077558","Name":"和碩凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"077559","Name":"祥碩凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077560","Name":"亞翔凱基61購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"077561","Name":"帆宣凱基61購07","ClosingPrice":"1.68","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"077562","Name":"光聖凱基61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077563","Name":"光聖凱基61購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"077564","Name":"愛普凱基61購03","ClosingPrice":"2.54","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"077565","Name":"愛普凱基61購04","ClosingPrice":"1.69","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077566","Name":"愛普凱基61購05","ClosingPrice":"2.45","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"077567","Name":"愛普凱基61購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"077568","Name":"愛普凱基61購07","ClosingPrice":"1.88","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"077569","Name":"緯穎凱基64購05","ClosingPrice":"1.98","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"077570","Name":"台塑富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"077571","Name":"台塑富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"077572","Name":"台塑富邦67購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"077573","Name":"金寶富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"077574","Name":"旺宏富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077575","Name":"旺宏富邦67購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077576","Name":"旺宏富邦77購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077577","Name":"華邦電富邦61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077578","Name":"華邦電富邦63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"077579","Name":"漢翔富邦64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077580","Name":"智原富邦63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"077581","Name":"晶技富邦67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077582","Name":"緯創富邦61購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077583","Name":"緯創富邦61購07","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"077584","Name":"緯創富邦64購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"077585","Name":"緯創富邦67購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"077586","Name":"樺漢富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"077587","Name":"愛普富邦67購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"077588","Name":"台化台新61購06","ClosingPrice":"0.57","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077589","Name":"台化台新61購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"077590","Name":"光寶科台新61購02","ClosingPrice":"12.10","MonthlyAveragePrice":"13.58"},
{"Date":"1150918","Code":"077591","Name":"光寶科台新63購01","ClosingPrice":"9.85","MonthlyAveragePrice":"10.93"},
{"Date":"1150918","Code":"077592","Name":"麗正台新61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"077593","Name":"華通台新61購03","ClosingPrice":"6.35","MonthlyAveragePrice":"7.27"},
{"Date":"1150918","Code":"077594","Name":"華通台新63購01","ClosingPrice":"5.25","MonthlyAveragePrice":"6.04"},
{"Date":"1150918","Code":"077595","Name":"台積電台新61購12","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077596","Name":"台積電台新77購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"077597","Name":"台積電台新77購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"077598","Name":"華邦電台新61購01","ClosingPrice":"6.20","MonthlyAveragePrice":"6.21"},
{"Date":"1150918","Code":"077599","Name":"華邦電台新64購01","ClosingPrice":"5.60","MonthlyAveragePrice":"5.59"},
{"Date":"1150918","Code":"077600","Name":"漢翔台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077601","Name":"奇鋐台新61購06","ClosingPrice":"11.70","MonthlyAveragePrice":"11.37"},
{"Date":"1150918","Code":"077602","Name":"奇鋐台新63購01","ClosingPrice":"10.20","MonthlyAveragePrice":"10.23"},
{"Date":"1150918","Code":"077603","Name":"聯詠台新61購01","ClosingPrice":"","MonthlyAveragePrice":"5.78"},
{"Date":"1150918","Code":"077604","Name":"弘憶股台新61購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077605","Name":"宏致台新61購01","ClosingPrice":"3.08","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"077606","Name":"宏致台新64購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"077607","Name":"貿聯台新61購09","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"077608","Name":"貿聯台新64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077609","Name":"貿聯台新64購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077610","Name":"定穎控台新61購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"077611","Name":"定穎控台新61購05","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"077612","Name":"定穎控台新61購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077613","Name":"材料台新61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"077614","Name":"愛普台新61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"077615","Name":"愛普台新61購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"077616","Name":"愛普台新63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"077617","Name":"愛普台新64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"077618","Name":"愛普台新67購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077619","Name":"連加台新61購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077620","Name":"新代台新61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077621","Name":"臺股指台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077622","Name":"臺股指台新64購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077623","Name":"臺股指台新64購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077624","Name":"瑞昱中信65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077625","Name":"研華中信61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"077626","Name":"南亞科中信67購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"077627","Name":"創見中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"077628","Name":"奇鋐中信67購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"077629","Name":"聯詠中信61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077630","Name":"群創中信64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077631","Name":"T50正2永豐61購10","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077632","Name":"T50正2永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077633","Name":"宏泰永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077634","Name":"台肥永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077635","Name":"光寶科永豐61購03","ClosingPrice":"2.25","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"077636","Name":"鴻海永豐61購07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077637","Name":"華邦電永豐77購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"077638","Name":"智邦永豐63購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"077639","Name":"海悅永豐61購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077640","Name":"漢唐永豐61購11","ClosingPrice":"1.18","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077641","Name":"南亞科永豐61購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"077642","Name":"南亞科永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"077643","Name":"南亞科永豐77購01","ClosingPrice":"6.70","MonthlyAveragePrice":"6.39"},
{"Date":"1150918","Code":"077644","Name":"京元電永豐61購11","ClosingPrice":"2.42","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"077645","Name":"創見永豐61購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"077646","Name":"宏璟永豐61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"077647","Name":"華固永豐61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"077648","Name":"長榮永豐63購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"077649","Name":"萬海永豐63購02","ClosingPrice":"3.46","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"077650","Name":"第一金永豐61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"077651","Name":"智原永豐63購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077652","Name":"凌航永豐61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"077653","Name":"緯創永豐61購11","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077654","Name":"緯創永豐61購12","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"077655","Name":"緯創永豐63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"077656","Name":"嘉澤永豐61購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"077657","Name":"日月光永豐61購10","ClosingPrice":"2.15","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"077658","Name":"臻鼎永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077659","Name":"臻鼎永豐64購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077660","Name":"眾達永豐61購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"077662","Name":"力成永豐61購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"077663","Name":"旭隼永豐61購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"077664","Name":"達發永豐61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077665","Name":"采鈺永豐61購06","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"077666","Name":"睿生永豐64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077667","Name":"宇瞻永豐61購04","ClosingPrice":"0.87","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"077668","Name":"富邦媒永豐61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077670","Name":"鼎元群益61購01","ClosingPrice":"4.39","MonthlyAveragePrice":"4.43"},
{"Date":"1150918","Code":"077671","Name":"緯創群益61購06","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077672","Name":"松翰群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077673","Name":"凌華群益61購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"077674","Name":"睿生群益61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"077675","Name":"臺指2X國泰63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"077676","Name":"臺指反國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"077677","Name":"國喬國泰63購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"077678","Name":"台積電國泰63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"077679","Name":"台積電國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"077680","Name":"新興國泰63購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"077681","Name":"長榮太國泰63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"077682","Name":"奇鋐國泰63購02","ClosingPrice":"4.17","MonthlyAveragePrice":"3.98"},
{"Date":"1150918","Code":"077683","Name":"奇鋐國泰63購03","ClosingPrice":"3.52","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"077684","Name":"智原國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077685","Name":"飛捷國泰63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"077686","Name":"緯穎國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"077687","Name":"緯穎國泰63購02","ClosingPrice":"2.21","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"077689","Name":"富世達國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"077690","Name":"香港2X元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077692","Name":"台塑元大61購11","ClosingPrice":"1.57","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"077693","Name":"麗正元大61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077694","Name":"台積電元大61購72","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"077695","Name":"台積電元大61購73","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"077696","Name":"台積電元大67購08","ClosingPrice":"1.63","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"077697","Name":"華邦電元大63購06","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"077698","Name":"華邦電元大64購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"077699","Name":"金像電元大63購08","ClosingPrice":"1.58","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"077700","Name":"金像電元大65購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"077701","Name":"金像電元大66購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"077702","Name":"微星元大61購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"077703","Name":"研華元大61購08","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"077704","Name":"漢唐元大61購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077705","Name":"南亞科元大61購23","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"077706","Name":"南亞科元大61購24","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"077707","Name":"鼎元元大61購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"077708","Name":"超豐元大61購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077709","Name":"立隆電元大61購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077710","Name":"亞航元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"077711","Name":"漢翔元大61購09","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"077712","Name":"漢翔元大64購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077713","Name":"晶技元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"077714","Name":"京鼎元大61購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077715","Name":"群創元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"077716","Name":"大聯大元大61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"077717","Name":"定穎控元大61購12","ClosingPrice":"0.92","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"077718","Name":"臻鼎元大65購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077719","Name":"亞翔元大63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"077720","Name":"精成科元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"077721","Name":"帆宣元大61購07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"077722","Name":"旭隼元大61購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"077723","Name":"緯穎元大61購23","ClosingPrice":"1.19","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"077724","Name":"緯穎元大61購24","ClosingPrice":"1.47","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"077726","Name":"緯穎元大63購06","ClosingPrice":"1.40","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"077727","Name":"一詮統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"077728","Name":"騰輝電元大61購05","ClosingPrice":"2.57","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"07772U","Name":"欣興中信5A售02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"077731","Name":"龍德船元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"077732","Name":"力積電元大61購10","ClosingPrice":"2.19","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"077734","Name":"力積電元大61購11","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"077736","Name":"宇瞻元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"077737","Name":"宇瞻元大65購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"077738","Name":"世紀鋼元大61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"077739","Name":"元黃金凱基61購09","ClosingPrice":"2.67","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"077741","Name":"元油反凱基61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"077742","Name":"元金2X凱基61購09","ClosingPrice":"3.20","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"077743","Name":"SGBR2X凱基61購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"077744","Name":"道瓊銀凱基61購09","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"077745","Name":"台化凱基65購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"077746","Name":"長興凱基61購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"077747","Name":"美時凱基61購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"077748","Name":"鴻海凱基61購12","ClosingPrice":"1.47","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"077749","Name":"仁寶凱基61購02","ClosingPrice":"1.81","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"077750","Name":"英業達凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"077751","Name":"金像電凱基65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"077752","Name":"威盛凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"077755","Name":"研華凱基61購06","ClosingPrice":"2.09","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"077756","Name":"南亞科凱基61購15","ClosingPrice":"4.21","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"077757","Name":"南亞科凱基65購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"077758","Name":"友達凱基61購13","ClosingPrice":"2.48","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"077759","Name":"鼎元凱基61購01","ClosingPrice":"4.27","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"077760","Name":"創見凱基66購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"077761","Name":"亞航凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"077762","Name":"漢翔凱基65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077763","Name":"文曄凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"077764","Name":"晶技凱基67購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"077765","Name":"緯創凱基61購09","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077766","Name":"緯創凱基61購10","ClosingPrice":"1.56","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"077767","Name":"京鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"077768","Name":"群創凱基61購10","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"077769","Name":"嘉澤凱基61購08","ClosingPrice":"0.35","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077770","Name":"宏致凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"077771","Name":"大聯大凱基61購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"077772","Name":"臻鼎凱基63購06","ClosingPrice":"1.83","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"077773","Name":"臻鼎凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"077774","Name":"眾達凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"077775","Name":"飛捷凱基61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"077776","Name":"保瑞凱基61購02","ClosingPrice":"3.23","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"077777","Name":"緯穎凱基61購14","ClosingPrice":"1.84","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"077778","Name":"龍德船凱基64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077779","Name":"力積電凱基63購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"077780","Name":"宇瞻凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"077781","Name":"世紀鋼凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"077782","Name":"元債2X國票61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"077784","Name":"華通國票69購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"077785","Name":"友達國票61購04","ClosingPrice":"2.59","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"077786","Name":"鼎元國票65購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"077787","Name":"萬海國票65購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"077788","Name":"富邦金國票61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"077789","Name":"明泰國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"077790","Name":"凌華國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"077791","Name":"今國光國票61購02","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"077792","Name":"富邦媒國票65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"077793","Name":"元石油富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077794","Name":"光寶科富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"077795","Name":"友達富邦67購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"077796","Name":"創見富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"077797","Name":"文曄富邦61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"077798","Name":"新唐富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"077799","Name":"松川富邦63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077800","Name":"東聯台新61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077801","Name":"東聯台新61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"077802","Name":"緯創台新61購03","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"077803","Name":"緯創台新61購04","ClosingPrice":"2.18","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"077804","Name":"鴻海統一67購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"077806","Name":"華邦電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077807","Name":"華碩統一67購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"077808","Name":"鼎元統一6C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077810","Name":"志聖統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077811","Name":"志聖統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"077812","Name":"緯創統一63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"077813","Name":"群創統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"077814","Name":"光聖統一65購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077815","Name":"光聖統一6A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"077816","Name":"愛普統一67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"077817","Name":"愛普統一69購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077818","Name":"愛普統一6A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"077819","Name":"愛普統一6C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"077820","Name":"富邦媒統一6C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077821","Name":"亞德客國泰63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"077822","Name":"英業達國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"077823","Name":"大立光國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"077824","Name":"國精化國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077825","Name":"眾達國泰63購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"077826","Name":"今國光國泰63購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"077827","Name":"研揚國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"077828","Name":"南亞科中信67購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"077829","Name":"緯創中信61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"077830","Name":"嘉澤中信61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"077831","Name":"日月光中信61購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"077832","Name":"新唐中信61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"077833","Name":"富世達中信61購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"077834","Name":"光寶科永豐63購03","ClosingPrice":"2.22","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"077835","Name":"華邦電永豐61購08","ClosingPrice":"0.86","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077836","Name":"華邦電永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"077837","Name":"智邦永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077838","Name":"所羅門永豐61購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"077839","Name":"創見永豐63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077840","Name":"富邦金永豐63購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"077841","Name":"大立光永豐6B購01","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"077842","Name":"大立光永豐73購01","ClosingPrice":"3.73","MonthlyAveragePrice":"4.10"},
{"Date":"1150918","Code":"077843","Name":"定穎控永豐61購06","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077844","Name":"力積電永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"077845","Name":"力積電永豐67購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"077846","Name":"力積電永豐67購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"077847","Name":"來億永豐61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"077848","Name":"來億永豐61購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"077849","Name":"福懋科永豐63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077850","Name":"元黃金群益61購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"077852","Name":"元金2X群益61購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"077853","Name":"SGBR2X群益61購03","ClosingPrice":"4.79","MonthlyAveragePrice":"4.47"},
{"Date":"1150918","Code":"077854","Name":"道瓊銀群益61購11","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077855","Name":"美時群益61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077856","Name":"台玻群益61購04","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"077857","Name":"仁寶群益61購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"077858","Name":"台積電群益61購18","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"077859","Name":"台積電群益61購19","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"077860","Name":"金像電群益64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077861","Name":"南亞科群益61購12","ClosingPrice":"1.23","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"077862","Name":"友達群益61購05","ClosingPrice":"4.23","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"077863","Name":"大立光群益61購05","ClosingPrice":"","MonthlyAveragePrice":"6.08"},
{"Date":"1150918","Code":"077864","Name":"文曄群益61購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"077865","Name":"緯創群益61購07","ClosingPrice":"2.21","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"077866","Name":"京鼎群益61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"077867","Name":"群創群益61購07","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"077868","Name":"嘉澤群益61購06","ClosingPrice":"1.14","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"077869","Name":"國精化群益61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"077870","Name":"臻鼎群益61購07","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077871","Name":"騰輝電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"077872","Name":"龍德船群益61購04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"077873","Name":"力積電群益61購06","ClosingPrice":"2.22","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"077874","Name":"力積電群益61購07","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"077875","Name":"勤誠群益61購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077876","Name":"台塑凱基61購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077877","Name":"長興凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"077878","Name":"台玻凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"077879","Name":"華通凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"077880","Name":"鴻海凱基63購06","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"077882","Name":"台積電凱基61購25","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"077883","Name":"台積電凱基61購26","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"077884","Name":"華邦電凱基63購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"077885","Name":"微星凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"077886","Name":"漢唐凱基64購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"077887","Name":"南亞科凱基61購16","ClosingPrice":"3.40","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"077888","Name":"立隆電凱基61購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"077889","Name":"長榮凱基67購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"077890","Name":"萬海凱基61購02","ClosingPrice":"5.70","MonthlyAveragePrice":"5.03"},
{"Date":"1150918","Code":"077891","Name":"大立光凱基65購01","ClosingPrice":"5.95","MonthlyAveragePrice":"6.13"},
{"Date":"1150918","Code":"077892","Name":"大立光凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"7.35"},
{"Date":"1150918","Code":"077893","Name":"緯創凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"077894","Name":"日月光凱基63購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"077895","Name":"定穎控凱基61購11","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077896","Name":"國精化凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077897","Name":"臻鼎凱基61購15","ClosingPrice":"0.93","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"077898","Name":"臻鼎凱基61購16","ClosingPrice":"1.35","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"077899","Name":"旭隼凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"077900","Name":"緯穎凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"077901","Name":"騰輝電凱基61購06","ClosingPrice":"2.22","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"077902","Name":"AES凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"077903","Name":"至上凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"077904","Name":"台灣50元大61購10","ClosingPrice":"1.79","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077905","Name":"T50正2元大61購09","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077906","Name":"T50反1元大61購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"077907","Name":"T50反1元大61購09","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077908","Name":"元債2X元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"077909","Name":"元債2X元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"077910","Name":"SGBR2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150918","Code":"077911","Name":"SGBR2X元大63購02","ClosingPrice":"3.50","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"077912","Name":"遠東新元大61購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"077913","Name":"東聯元大61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077914","Name":"台積電元大61購75","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"077915","Name":"台積電元大61購76","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"077916","Name":"台積電元大67購09","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"077917","Name":"華邦電元大61購07","ClosingPrice":"1.69","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077918","Name":"華邦電元大61購08","ClosingPrice":"1.65","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"077919","Name":"華邦電元大63購07","ClosingPrice":"1.53","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"07791U","Name":"道瓊銀群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"077920","Name":"華邦電元大64購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"077921","Name":"佳世達元大61購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"077922","Name":"所羅門元大61購05","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077923","Name":"金像電元大61購19","ClosingPrice":"2.03","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"077924","Name":"微星元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"077925","Name":"瑞昱元大61購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"077926","Name":"威盛元大61購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"077927","Name":"研華元大61購09","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"077928","Name":"南亞科元大61購25","ClosingPrice":"2.46","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"077929","Name":"南亞科元大61購26","ClosingPrice":"2.16","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"077930","Name":"南亞科元大61購27","ClosingPrice":"2.67","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"077931","Name":"友達元大61購21","ClosingPrice":"1.86","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"077932","Name":"志聖元大61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"077933","Name":"立隆電元大61購08","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077934","Name":"陽明元大65購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"077935","Name":"萬海元大61購01","ClosingPrice":"4.06","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"077936","Name":"漢翔元大61購10","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"077937","Name":"漢翔元大64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"077938","Name":"長榮太元大61購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"077939","Name":"大立光元大61購20","ClosingPrice":"3.94","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"077940","Name":"奇鋐元大61購36","ClosingPrice":"2.57","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"077941","Name":"奇鋐元大61購37","ClosingPrice":"3.20","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"077942","Name":"奇鋐元大61購38","ClosingPrice":"3.04","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"077943","Name":"奇鋐元大63購04","ClosingPrice":"1.80","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"077944","Name":"晶技元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"077945","Name":"宏致元大61購06","ClosingPrice":"6.10","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"077946","Name":"日月光元大61購12","ClosingPrice":"1.69","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"077947","Name":"臻鼎元大61購27","ClosingPrice":"1.52","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"077948","Name":"臻鼎元大65購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"077949","Name":"亞翔元大61購10","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"077950","Name":"旭隼元大61購07","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077951","Name":"緯穎元大61購26","ClosingPrice":"1.12","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"077952","Name":"緯穎元大61購27","ClosingPrice":"1.59","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"077953","Name":"緯穎元大63購07","ClosingPrice":"1.33","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"077954","Name":"緯穎元大64購03","ClosingPrice":"1.74","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"077955","Name":"龍德船元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077956","Name":"力積電元大61購12","ClosingPrice":"2.33","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"077957","Name":"力積電元大61購13","ClosingPrice":"2.22","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"077958","Name":"富世達元大61購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"077959","Name":"臺股指元大61購35","ClosingPrice":"1.89","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"077960","Name":"臺股指元大61購36","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"077961","Name":"臺股指元大61購37","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"077962","Name":"臺股指元大63購27","ClosingPrice":"1.73","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"077963","Name":"鼎元統一65購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"077964","Name":"宏致統一67購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"077965","Name":"來億統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"077966","Name":"T50反1國票61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"077967","Name":"T50反1國票61購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"077968","Name":"元黃金國票61購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"077969","Name":"元黃金國票61購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"077970","Name":"SGBR2X國票61購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"077971","Name":"連加統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"077972","Name":"聯成國票65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"077973","Name":"台化國票61購05","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"077974","Name":"華榮國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"077975","Name":"華泰國票64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"077976","Name":"凱美國票61購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"077977","Name":"研華國票61購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"077978","Name":"健鼎國票65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"077979","Name":"十銓國票61購02","ClosingPrice":"3.25","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"077980","Name":"界霖國票61購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"077981","Name":"佳必琪國票61購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"077982","Name":"愛普國票61購02","ClosingPrice":"3.03","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"077983","Name":"惠特國票67購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"077984","Name":"力積電國票61購05","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"077985","Name":"天虹國票61購01","ClosingPrice":"2.09","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"077986","Name":"天虹國票61購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"077988","Name":"上証2X富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"077989","Name":"滬深2X富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"07798U","Name":"力積電中信5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"077990","Name":"台玻富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"077991","Name":"金像電富邦64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"077992","Name":"義隆富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"077993","Name":"志聖富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"077994","Name":"立隆電富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"077995","Name":"大立光富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"077996","Name":"聯詠富邦61購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"077998","Name":"群創富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"077999","Name":"日月光富邦61購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"078000","Name":"帆宣富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"078001","Name":"富世達富邦63購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"078002","Name":"致新富邦61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"078003","Name":"宇瞻富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"078004","Name":"華通台新67購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"078007","Name":"華通台新67購02","ClosingPrice":"2.90","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"078008","Name":"仁寶台新61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"078010","Name":"華邦電台新67購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"078011","Name":"華邦電台新67購02","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"078012","Name":"志聖台新61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"078013","Name":"奇鋐台新67購03","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150918","Code":"078014","Name":"奇鋐台新67購04","ClosingPrice":"4.64","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"078015","Name":"晶技台新61購06","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"078016","Name":"晶技台新61購07","ClosingPrice":"2.13","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"078017","Name":"晶技台新61購08","ClosingPrice":"1.57","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078018","Name":"盛群台新61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078019","Name":"捷敏台新61購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078020","Name":"愛普台新61購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078021","Name":"華邦電中信6B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"078022","Name":"漢唐中信62購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"078023","Name":"南亞科中信6B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"078024","Name":"力積電中信65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"078025","Name":"國喬群益62購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"078026","Name":"中砂群益62購01","ClosingPrice":"2.70","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078027","Name":"華泰群益62購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078028","Name":"旺宏群益62購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"078029","Name":"旺宏群益62購02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"078030","Name":"敬鵬群益62購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078031","Name":"金像電群益62購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"078032","Name":"京元電群益62購05","ClosingPrice":"2.36","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"078033","Name":"京元電群益63購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"078035","Name":"大立光群益62購03","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"078036","Name":"亞光群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"078037","Name":"群創群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078038","Name":"定穎控群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"078039","Name":"臻鼎群益62購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"078040","Name":"亞翔群益62購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078041","Name":"南茂群益62購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"078042","Name":"T50反1凱基62購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"078043","Name":"台化凱基62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"078044","Name":"美時凱基62購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078046","Name":"鴻海凱基62購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"078047","Name":"仁寶凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"078049","Name":"台積電凱基62購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078050","Name":"台積電凱基63購18","ClosingPrice":"1.04","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"078051","Name":"華邦電凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"078052","Name":"所羅門凱基62購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"078053","Name":"金像電凱基63購04","ClosingPrice":"2.86","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"078054","Name":"瑞昱凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"078055","Name":"漢唐凱基62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"078056","Name":"南亞科凱基67購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"078057","Name":"友達凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"078058","Name":"志聖凱基63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078059","Name":"陽明凱基65購01","ClosingPrice":"3.18","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"078060","Name":"漢翔凱基62購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078061","Name":"長榮太凱基62購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"078062","Name":"大立光凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150918","Code":"078063","Name":"奇鋐凱基62購02","ClosingPrice":"3.33","MonthlyAveragePrice":"3.62"},
{"Date":"1150918","Code":"078065","Name":"晶技凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"078066","Name":"京鼎凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"078067","Name":"群創凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"078068","Name":"嘉澤凱基62購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078069","Name":"宏致凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150918","Code":"078070","Name":"日月光凱基62購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078071","Name":"臻鼎凱基62購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"078072","Name":"十銓凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150918","Code":"078073","Name":"亞翔凱基62購02","ClosingPrice":"1.92","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"078074","Name":"今國光凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"078075","Name":"力成凱基62購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"078076","Name":"愛普凱基62購01","ClosingPrice":"4.92","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"078077","Name":"緯穎凱基62購01","ClosingPrice":"4.12","MonthlyAveragePrice":"5.29"},
{"Date":"1150918","Code":"078078","Name":"龍德船凱基62購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"078080","Name":"富世達凱基62購01","ClosingPrice":"4.60","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"078081","Name":"南茂凱基62購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"078082","Name":"華城永豐63購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078083","Name":"友達永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"10.97"},
{"Date":"1150918","Code":"078084","Name":"亞翔永豐62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078085","Name":"南茂永豐62購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"078086","Name":"台化國泰63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"078087","Name":"台化國泰63購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078088","Name":"台積電國泰63購03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"078089","Name":"旺宏國泰63購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"078090","Name":"旺宏國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078091","Name":"漢唐國泰63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"078092","Name":"南亞科國泰63購05","ClosingPrice":"3.53","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"078094","Name":"南亞科國泰63購07","ClosingPrice":"3.10","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"078095","Name":"京元電國泰63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078096","Name":"晟銘電國泰63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078097","Name":"威強電國泰63購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"078098","Name":"中磊國泰63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"078099","Name":"亞翔國泰63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"078100","Name":"亞翔國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"078101","Name":"精誠國泰63購01","ClosingPrice":"2.99","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"078102","Name":"南茂國泰63購02","ClosingPrice":"2.85","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"078103","Name":"S&P反1國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"078104","Name":"長興國票62購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"078105","Name":"台積電國票62購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078106","Name":"台積電國票63購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"078107","Name":"台積電國票63購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078108","Name":"台積電國票63購06","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078110","Name":"金像電國票66購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"078111","Name":"漢唐國票65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"078113","Name":"智原國票62購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078114","Name":"日月光國票62購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078115","Name":"定穎控國票65購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078116","Name":"國精化國票62購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078117","Name":"啟碁國票62購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078118","Name":"光聖國票62購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"078119","Name":"愛普國票62購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"078120","Name":"愛普國票63購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"078121","Name":"緯穎國票62購03","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"078122","Name":"來億國票62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078123","Name":"至上國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"078124","Name":"南茂國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"078125","Name":"華城富邦63購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078126","Name":"華邦電富邦62購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078127","Name":"華邦電富邦62購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078128","Name":"英業達富邦62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"078129","Name":"所羅門富邦63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"078130","Name":"矽統富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"078131","Name":"技嘉富邦62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"078132","Name":"研華富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"078133","Name":"南亞科富邦63購08","ClosingPrice":"0.98","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078134","Name":"南亞科富邦63購09","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"078135","Name":"京元電富邦63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"078136","Name":"華航富邦62購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"078137","Name":"玉山金富邦65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"078138","Name":"元大金富邦62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078139","Name":"永豐金富邦65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"078140","Name":"中信金富邦62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"078141","Name":"晶豪科富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078143","Name":"奇鋐富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"078144","Name":"亞光富邦62購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"078147","Name":"新日興富邦63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078148","Name":"玉晶光富邦63購06","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"078149","Name":"定穎控富邦63購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"07814U","Name":"臺股指中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"078150","Name":"定穎控富邦63購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"078151","Name":"臻鼎富邦63購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"078152","Name":"啟碁富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"078153","Name":"緯穎富邦63購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"078154","Name":"力智富邦63購05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"078155","Name":"力智富邦63購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"078156","Name":"力積電富邦63購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078157","Name":"AES富邦63購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"078158","Name":"泰金寶富邦63購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"078159","Name":"泰金寶富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"07815U","Name":"臺股指中信5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"078160","Name":"台灣50台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"078162","Name":"元金2X台新62購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"078163","Name":"元金2X台新62購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078164","Name":"道瓊銀台新62購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078165","Name":"道瓊銀台新62購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078166","Name":"美費半台新62購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"078167","Name":"金像電台新62購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"078168","Name":"京元電台新62購01","ClosingPrice":"3.64","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"078169","Name":"遠傳台新62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"078170","Name":"力積電台新62購01","ClosingPrice":"4.44","MonthlyAveragePrice":"4.18"},
{"Date":"1150918","Code":"078171","Name":"台灣50元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"078172","Name":"台塑元大62購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"078173","Name":"儒鴻元大62購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078174","Name":"中興電元大67購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078175","Name":"美時元大62購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"078176","Name":"中鋼元大66購04","ClosingPrice":"1.98","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"078177","Name":"中鋼元大67購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"078178","Name":"大成鋼元大62購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078179","Name":"鴻海元大62購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"078180","Name":"鴻海元大62購09","ClosingPrice":"1.30","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"078181","Name":"台積電元大62購11","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"078182","Name":"台積電元大62購12","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078183","Name":"台積電元大62購13","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078184","Name":"華邦電元大62購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"078185","Name":"華邦電元大62購03","ClosingPrice":"1.91","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"078186","Name":"順德元大62購01","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"078187","Name":"所羅門元大62購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078188","Name":"微星元大62購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"078189","Name":"研華元大62購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"078190","Name":"南亞科元大62購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"078191","Name":"創見元大62購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078192","Name":"創見元大62購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"078193","Name":"創見元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"078194","Name":"志聖元大62購01","ClosingPrice":"1.63","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"078195","Name":"華航元大62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"078196","Name":"國泰金元大62購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"078197","Name":"德律元大62購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"078198","Name":"德律元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"078199","Name":"晶技元大66購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078200","Name":"緯創元大62購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078201","Name":"京鼎元大67購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078202","Name":"群創元大62購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078203","Name":"群創元大62購06","ClosingPrice":"1.79","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"078204","Name":"宏致元大62購01","ClosingPrice":"6.35","MonthlyAveragePrice":"5.34"},
{"Date":"1150918","Code":"078205","Name":"大聯大元大62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"078206","Name":"日月光元大62購03","ClosingPrice":"2.46","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"078207","Name":"定穎控元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"078208","Name":"國精化元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078209","Name":"臻鼎元大62購03","ClosingPrice":"2.01","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"078210","Name":"中磊元大62購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078211","Name":"力成元大62購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"078212","Name":"保瑞元大62購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078213","Name":"緯穎元大62購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078215","Name":"龍德船元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"078216","Name":"龍德船元大62購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"078217","Name":"松川元大62購01","ClosingPrice":"2.81","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"078218","Name":"南茂元大62購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078219","Name":"宇瞻元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"078220","Name":"晶豪科中信65購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"078221","Name":"台塑化中信62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"078223","Name":"華榮永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"078224","Name":"鴻海永豐63購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078225","Name":"鴻海永豐64購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"078226","Name":"中環永豐64購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"078227","Name":"華邦電永豐64購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078228","Name":"華邦電永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"078229","Name":"佳能永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078230","Name":"南亞科永豐65購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078231","Name":"京元電永豐63購02","ClosingPrice":"3.30","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"078232","Name":"兆赫永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078233","Name":"新興永豐62購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"078234","Name":"大立光永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"078235","Name":"奇鋐永豐64購11","ClosingPrice":"4.38","MonthlyAveragePrice":"4.32"},
{"Date":"1150918","Code":"078236","Name":"智原永豐64購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078237","Name":"台塑化永豐62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"078238","Name":"東元國泰63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078239","Name":"鴻海國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"078240","Name":"華邦電國泰63購04","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"078241","Name":"華邦電國泰63購05","ClosingPrice":"2.12","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"078242","Name":"漢唐國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"078243","Name":"志聖國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"078244","Name":"立隆電國泰63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"078245","Name":"京鼎國泰63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"078246","Name":"嘉澤國泰63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078247","Name":"祥碩國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"078248","Name":"龍德船國泰63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078249","Name":"至上國泰63購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078250","Name":"至上國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"078251","Name":"台泥國票64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"078252","Name":"永光國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"078253","Name":"台玻國票67購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"078254","Name":"華通國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"078255","Name":"矽統國票66購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078256","Name":"金像電國票64購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"078257","Name":"菱生國票64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078258","Name":"志聖國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"078259","Name":"立隆電國票64購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078260","Name":"奇鋐國票64購02","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"078261","Name":"德律國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"078262","Name":"晶技國票64購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078263","Name":"緯創國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"078264","Name":"京鼎國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078265","Name":"牧德國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078266","Name":"帆宣國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078268","Name":"松川國票66購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"078269","Name":"宇瞻國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"078270","Name":"元黃金元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"078272","Name":"滬深2X元大63購08","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"078273","Name":"中502X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078274","Name":"美費半元大63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078275","Name":"台塑元大64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"078276","Name":"大成鋼元大64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"078277","Name":"華通元大63購05","ClosingPrice":"3.00","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"078278","Name":"華通元大63購06","ClosingPrice":"2.65","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"078279","Name":"華通元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"078280","Name":"鴻海元大63購12","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078281","Name":"鴻海元大64購17","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"078282","Name":"台積電元大63購16","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"078283","Name":"台積電元大63購17","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078284","Name":"台積電元大64購19","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"078285","Name":"華碩元大64購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"078286","Name":"微星元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078287","Name":"研華元大64購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"078289","Name":"超豐元大64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"07828U","Name":"道瓊銀永豐59售02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"078290","Name":"志聖元大64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"078291","Name":"立隆電元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"078292","Name":"鉅祥元大64購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"078293","Name":"萬海元大64購01","ClosingPrice":"3.21","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078294","Name":"長榮航元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"078296","Name":"大立光元大64購05","ClosingPrice":"2.59","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"078297","Name":"緯創元大63購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078298","Name":"緯創元大64購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078299","Name":"群創元大64購06","ClosingPrice":"2.01","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"078300","Name":"日月光元大64購04","ClosingPrice":"2.56","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"078301","Name":"定穎控元大64購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"078302","Name":"臻鼎元大64購03","ClosingPrice":"2.01","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"078303","Name":"十銓元大63購02","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"078304","Name":"十銓元大64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078305","Name":"亞翔元大64購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078306","Name":"佳必琪元大64購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078307","Name":"台塑化元大64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078308","Name":"緯穎元大63購08","ClosingPrice":"1.89","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"078309","Name":"緯穎元大64購04","ClosingPrice":"1.92","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"078310","Name":"力積電元大64購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"078311","Name":"汎銓元大64購01","ClosingPrice":"3.75","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"078312","Name":"宇瞻元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"078313","Name":"T50正2台新65購03","ClosingPrice":"2.37","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"078314","Name":"上証2X台新62購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078315","Name":"台股增台新62購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"078316","Name":"東元台新62購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"078317","Name":"長興台新62購02","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"078319","Name":"台積電台新62購10","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078320","Name":"鴻準台新62購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"078321","Name":"矽統台新62購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"078322","Name":"漢唐台新62購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078324","Name":"南亞科台新62購06","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"078325","Name":"可成台新62購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"078326","Name":"普安台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"078327","Name":"大立光台新68購01","ClosingPrice":"7.80","MonthlyAveragePrice":"8.58"},
{"Date":"1150918","Code":"078328","Name":"群創台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"078329","Name":"臺股指台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"078330","Name":"臺股指台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078331","Name":"元黃金群益62購06","ClosingPrice":"1.83","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"078332","Name":"香港2X群益62購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"078333","Name":"鴻海群益62購05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078334","Name":"台積電群益62購09","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"078335","Name":"台積電群益62購10","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078336","Name":"台積電群益62購11","ClosingPrice":"3.32","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"078339","Name":"漢翔群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"078340","Name":"群創群益62購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"078341","Name":"嘉澤群益62購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078342","Name":"臻鼎群益62購02","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"078344","Name":"至上群益62購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"078345","Name":"台灣50凱基63購12","ClosingPrice":"2.81","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"078346","Name":"金寶凱基63購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078347","Name":"鴻海凱基63購07","ClosingPrice":"2.04","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"078348","Name":"華泰凱基63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"078349","Name":"台積電凱基63購19","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078350","Name":"台積電凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078352","Name":"旺宏凱基63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"078353","Name":"華邦電凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"078356","Name":"微星凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"078358","Name":"超豐凱基63購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"078359","Name":"京元電凱基63購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"078360","Name":"創見凱基63購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"078361","Name":"兆赫凱基63購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078364","Name":"德律凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078365","Name":"智原凱基63購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078366","Name":"晶技凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"078367","Name":"緯創凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078368","Name":"大聯大凱基63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"078370","Name":"臻鼎凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"078371","Name":"中磊凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"078372","Name":"緯穎凱基64購06","ClosingPrice":"3.19","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"078373","Name":"力積電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150918","Code":"078374","Name":"汎銓凱基63購01","ClosingPrice":"4.65","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"078375","Name":"汎銓凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"5.23"},
{"Date":"1150918","Code":"078376","Name":"松川凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"078377","Name":"矽創凱基63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"078378","Name":"至上凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"078379","Name":"南茂凱基63購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"078380","Name":"宇瞻凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078381","Name":"臺股指凱基63購23","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"078382","Name":"台灣50富邦62購07","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078383","Name":"台灣50富邦64購08","ClosingPrice":"1.67","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"078384","Name":"台股增富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"078385","Name":"所羅門富邦63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"078387","Name":"陽明富邦63購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078388","Name":"亞航富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"078389","Name":"德律富邦63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"078390","Name":"智原富邦63購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"078391","Name":"晶技富邦62購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078392","Name":"牧德富邦63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"078393","Name":"亞翔富邦62購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078395","Name":"今國光富邦64購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078397","Name":"同欣電富邦64購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"078398","Name":"台塑化富邦64購02","ClosingPrice":"1.09","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078399","Name":"台塑化富邦65購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078400","Name":"惠特富邦64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078401","Name":"力積電富邦62購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"078402","Name":"南茂富邦62購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"078403","Name":"南茂富邦62購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"078405","Name":"臺股指富邦62購10","ClosingPrice":"1.24","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"078408","Name":"臺股指富邦68購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078409","Name":"旺宏中信64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"078410","Name":"智邦中信62購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"078411","Name":"台化永豐63購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"078412","Name":"華新永豐63購01","ClosingPrice":"3.03","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"078413","Name":"上銀永豐63購01","ClosingPrice":"3.07","MonthlyAveragePrice":"3.33"},
{"Date":"1150918","Code":"078414","Name":"華通永豐63購03","ClosingPrice":"2.14","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"078415","Name":"鴻海永豐62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078416","Name":"華泰永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"078417","Name":"旺宏永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"078418","Name":"旺宏永豐63購02","ClosingPrice":"2.48","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"078419","Name":"旺宏永豐64購01","ClosingPrice":"3.97","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"07841U","Name":"力積電永豐59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"078420","Name":"旺宏永豐65購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"078421","Name":"華邦電永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"078422","Name":"金像電永豐63購03","ClosingPrice":"3.10","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"078423","Name":"金像電永豐63購04","ClosingPrice":"3.48","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"078424","Name":"凱美永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078425","Name":"漢唐永豐63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"078426","Name":"漢唐永豐63購03","ClosingPrice":"3.42","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"078427","Name":"萬海永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"078428","Name":"奇鋐永豐64購12","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"078429","Name":"文曄永豐63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"078430","Name":"晶技永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"078431","Name":"晶技永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"078432","Name":"日月光永豐63購02","ClosingPrice":"3.38","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"078433","Name":"日月光永豐64購02","ClosingPrice":"3.69","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"078434","Name":"力成永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"078435","Name":"力成永豐64購04","ClosingPrice":"2.33","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"078436","Name":"同欣電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150918","Code":"078437","Name":"訊芯永豐63購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"078438","Name":"訊芯永豐64購01","ClosingPrice":"3.75","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"078439","Name":"訊芯永豐65購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"078442","Name":"至上永豐63購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078443","Name":"京元電統一6A購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078444","Name":"訊芯統一66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"078445","Name":"訊芯統一71購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078446","Name":"訊芯統一71購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078447","Name":"台塑化統一66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"078448","Name":"汎銓統一6A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"078449","Name":"宇瞻統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"078450","Name":"智邦富邦64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"078451","Name":"智邦富邦64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"078452","Name":"智原富邦63購03","ClosingPrice":"1.12","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"078453","Name":"晶技富邦62購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078454","Name":"康舒富邦62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"078455","Name":"AES富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"078456","Name":"南茂富邦62購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"078457","Name":"台泥元大63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"078458","Name":"華通元大63購07","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"078459","Name":"華通元大64購06","ClosingPrice":"2.77","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"078460","Name":"鴻海元大63購13","ClosingPrice":"1.14","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078461","Name":"鴻海元大63購14","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"078462","Name":"台積電元大63購18","ClosingPrice":"1.91","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"078463","Name":"台積電元大63購19","ClosingPrice":"1.63","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078464","Name":"台積電元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"078465","Name":"華邦電元大63購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078466","Name":"鴻準元大63購04","ClosingPrice":"2.47","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"078467","Name":"微星元大64購06","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078468","Name":"研華元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"078470","Name":"友達元大64購09","ClosingPrice":"1.55","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078471","Name":"凱基金元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"078473","Name":"大立光元大64購06","ClosingPrice":"2.63","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"078475","Name":"健鼎元大63購01","ClosingPrice":"3.03","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"078476","Name":"緯創元大63購04","ClosingPrice":"1.97","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"078477","Name":"緯創元大64購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078478","Name":"國精化元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"078479","Name":"材料元大64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"07847U","Name":"創意凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"078480","Name":"臻鼎元大63購10","ClosingPrice":"1.82","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"078481","Name":"臻鼎元大64購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"078482","Name":"眾達元大63購03","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078483","Name":"亞翔元大64購06","ClosingPrice":"1.11","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"078484","Name":"精成科元大63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"078485","Name":"佳必琪元大64購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078486","Name":"力成元大63購08","ClosingPrice":"2.97","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"078487","Name":"力成元大64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"078488","Name":"訊芯元大63購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"078489","Name":"台塑化元大64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"078490","Name":"緯穎元大64購05","ClosingPrice":"2.28","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"078491","Name":"AES元大64購05","ClosingPrice":"2.20","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"078492","Name":"采鈺元大63購04","ClosingPrice":"1.96","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"078493","Name":"采鈺元大63購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"078494","Name":"采鈺元大64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"078497","Name":"宇瞻元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"078498","Name":"國喬國票66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078499","Name":"順德國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"078500","Name":"鼎元國票67購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"078501","Name":"健鼎國票67購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078502","Name":"達邁國票65購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078503","Name":"康普國票65購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"078504","Name":"盛群國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"078506","Name":"訊芯國票65購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"078507","Name":"訊芯國票66購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078508","Name":"洋基國票65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"078509","Name":"采鈺國票62購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"078510","Name":"南茂國票68購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"078511","Name":"台灣50國泰63購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"078513","Name":"智邦國泰63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078514","Name":"智邦國泰63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"078515","Name":"智邦國泰63購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078516","Name":"所羅門國泰63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078517","Name":"日月光國泰63購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"078518","Name":"臻鼎國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"078519","Name":"臻鼎國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"078520","Name":"臻鼎國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"078521","Name":"帆宣國泰63購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"078522","Name":"光聖國泰63購02","ClosingPrice":"3.54","MonthlyAveragePrice":"4.19"},
{"Date":"1150918","Code":"078523","Name":"訊芯國泰63購01","ClosingPrice":"3.07","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"078524","Name":"AES國泰63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"078525","Name":"勤誠國泰63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"078526","Name":"勤誠國泰63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"078527","Name":"台灣50群益63購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"078530","Name":"T50正2群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"078531","Name":"T50正2群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078532","Name":"T50反1群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078533","Name":"T50反1群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"078534","Name":"臺指2X群益62購02","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"078536","Name":"金像電群益62購03","ClosingPrice":"2.81","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"078537","Name":"南亞科群益62購03","ClosingPrice":"3.41","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"078538","Name":"創見群益62購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078539","Name":"宏達電群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"078540","Name":"訊芯群益62購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"078541","Name":"訊芯群益62購02","ClosingPrice":"1.92","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"078542","Name":"訊芯群益62購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"078543","Name":"訊芯群益62購04","ClosingPrice":"2.61","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"078544","Name":"松川群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"078545","Name":"美費半凱基63購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"078546","Name":"台股增凱基63購04","ClosingPrice":"3.22","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"078547","Name":"台塑凱基64購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"078548","Name":"台玻凱基63購01","ClosingPrice":"3.66","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"078549","Name":"大成鋼凱基63購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"078550","Name":"華通凱基64購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"078551","Name":"鴻海凱基63購08","ClosingPrice":"1.52","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"078552","Name":"鴻海凱基63購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"078553","Name":"台積電凱基63購21","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"078554","Name":"台積電凱基63購22","ClosingPrice":"2.48","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"078556","Name":"台積電凱基64購14","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"078557","Name":"華碩凱基63購02","ClosingPrice":"4.31","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"078558","Name":"技嘉凱基63購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"078559","Name":"研華凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"078562","Name":"京元電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"078563","Name":"京元電凱基63購04","ClosingPrice":"3.10","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"078564","Name":"志聖凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"078565","Name":"可成凱基63購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"078566","Name":"鉅祥凱基63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078567","Name":"長榮航凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"078568","Name":"大立光凱基64購02","ClosingPrice":"6.70","MonthlyAveragePrice":"8.10"},
{"Date":"1150918","Code":"078570","Name":"京鼎凱基63購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078571","Name":"群創凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"078572","Name":"嘉澤凱基63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"078573","Name":"祥碩凱基63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"078574","Name":"亞翔凱基63購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"078575","Name":"訊芯凱基63購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"078576","Name":"訊芯凱基63購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"078577","Name":"訊芯凱基63購03","ClosingPrice":"2.97","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"078578","Name":"台塑化凱基63購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"078579","Name":"台塑化凱基63購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078581","Name":"騰輝電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150918","Code":"078582","Name":"富世達凱基63購01","ClosingPrice":"5.35","MonthlyAveragePrice":"5.26"},
{"Date":"1150918","Code":"078583","Name":"台灣50台新65購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"078584","Name":"台股增台新62購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"078585","Name":"士電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"078586","Name":"中砂台新62購01","ClosingPrice":"5.35","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"078587","Name":"美時台新68購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"078588","Name":"鴻海台新68購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"078589","Name":"京元電台新65購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"078590","Name":"日月光台新62購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"078591","Name":"臻鼎台新62購01","ClosingPrice":"","MonthlyAveragePrice":"5.14"},
{"Date":"1150918","Code":"078592","Name":"亞翔台新68購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"078593","Name":"力成台新65購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"078594","Name":"訊芯台新62購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"078595","Name":"訊芯台新68購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078596","Name":"訊芯台新68購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"078597","Name":"AES台新68購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"078599","Name":"致新台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"078600","Name":"南茂台新68購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"078601","Name":"南茂台新68購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"078602","Name":"旺宏中信64購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078603","Name":"智邦中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"078604","Name":"南亞科中信62購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078605","Name":"南亞科中信65購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078606","Name":"友達中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"078607","Name":"群創中信66購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078608","Name":"力成中信62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078609","Name":"力積電中信62購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078610","Name":"AES中信64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078611","Name":"中興電元大64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"078612","Name":"鴻海元大63購16","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078613","Name":"台積電元大63購20","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078614","Name":"台積電元大63購21","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"078615","Name":"台積電元大65購04","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078616","Name":"華邦電元大63購10","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"078617","Name":"華邦電元大63購11","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"078618","Name":"華邦電元大64購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078619","Name":"所羅門元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078620","Name":"金像電元大64購04","ClosingPrice":"1.71","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"078621","Name":"研華元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"078622","Name":"南亞科元大63購15","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"078623","Name":"南亞科元大63購16","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"078624","Name":"南亞科元大64購08","ClosingPrice":"1.26","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"078625","Name":"超豐元大64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078626","Name":"萬海元大64購02","ClosingPrice":"2.83","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"078627","Name":"漢翔元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078628","Name":"晶豪科元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"078629","Name":"緯創元大63購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"078630","Name":"緯創元大64購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078631","Name":"京鼎元大64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"078632","Name":"嘉澤元大63購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078633","Name":"嘉澤元大63購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078634","Name":"嘉澤元大63購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078635","Name":"嘉澤元大64購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"078636","Name":"牧德元大64購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078637","Name":"日月光元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"078638","Name":"中磊元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"078639","Name":"佳必琪元大64購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"078640","Name":"力成元大63購09","ClosingPrice":"3.16","MonthlyAveragePrice":"3.12"},
{"Date":"1150918","Code":"078641","Name":"力成元大63購10","ClosingPrice":"1.82","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"078642","Name":"力成元大64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"078643","Name":"樺漢元大63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"078645","Name":"樺漢元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"078646","Name":"緯穎元大64購06","ClosingPrice":"1.40","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"078647","Name":"力積電元大63購07","ClosingPrice":"2.77","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"078648","Name":"力積電元大63購08","ClosingPrice":"2.57","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"078649","Name":"力積電元大64購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078650","Name":"AES元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"078651","Name":"富世達元大63購02","ClosingPrice":"3.19","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"078652","Name":"富世達元大64購03","ClosingPrice":"3.49","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"078653","Name":"台灣50永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"078654","Name":"台灣50永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"078655","Name":"T50正2永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"078656","Name":"T50正2永豐64購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"078657","Name":"元債2X永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"078658","Name":"光寶科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"078659","Name":"鴻海永豐64購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"078660","Name":"鴻海永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"078663","Name":"台積電永豐63購15","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"078664","Name":"台積電永豐63購16","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"078665","Name":"台亞永豐64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078666","Name":"華邦電永豐65購05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078667","Name":"智邦永豐64購03","ClosingPrice":"0.76","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"078668","Name":"菱生永豐64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"078669","Name":"微星永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"078670","Name":"瑞昱永豐63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"078671","Name":"興勤永豐64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078672","Name":"京元電永豐63購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"078673","Name":"立隆電永豐63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"078674","Name":"宏達電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078675","Name":"聯詠永豐63購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"078676","Name":"晶技永豐63購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"078677","Name":"健鼎永豐63購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"078678","Name":"緯創永豐64購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078680","Name":"定穎控永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"078681","Name":"國精化永豐64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078682","Name":"材料永豐63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"078683","Name":"新唐永豐63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078684","Name":"臻鼎永豐63購04","ClosingPrice":"1.86","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"078685","Name":"祥碩永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"078686","Name":"祥碩永豐63購05","ClosingPrice":"1.62","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"078687","Name":"中磊永豐63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"078688","Name":"上海銀永豐63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078689","Name":"啟碁永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078690","Name":"迅得永豐64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"078691","Name":"緯穎永豐63購05","ClosingPrice":"1.59","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"078692","Name":"緯穎永豐63購06","ClosingPrice":"2.26","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"078693","Name":"勤誠永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"078694","Name":"美費半富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"078695","Name":"美費半富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"078696","Name":"亞德客富邦63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"078697","Name":"長榮太富邦62購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"078698","Name":"群創富邦63購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"078699","Name":"中磊富邦64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"078700","Name":"力成富邦64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078701","Name":"保瑞富邦64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"078702","Name":"富世達富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"078703","Name":"宇瞻富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"078704","Name":"旺宏統一6B購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"078705","Name":"京元電統一65購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078706","Name":"日月光統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"078707","Name":"定穎控統一6A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"078708","Name":"康舒統一6A購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078709","Name":"樺漢統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"078710","Name":"台灣50凱基63購13","ClosingPrice":"2.57","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"078711","Name":"T50正2凱基63購09","ClosingPrice":"1.56","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"078712","Name":"臺指2X凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078713","Name":"中砂凱基63購01","ClosingPrice":"3.27","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"078714","Name":"光寶科凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150918","Code":"078715","Name":"華通凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"078716","Name":"鴻海凱基64購09","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078717","Name":"旺宏凱基64購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"078718","Name":"旺宏凱基64購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"078719","Name":"華邦電凱基66購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"078720","Name":"順德凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150918","Code":"078721","Name":"金像電凱基66購01","ClosingPrice":"2.91","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"078722","Name":"微星凱基64購03","ClosingPrice":"2.00","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"078723","Name":"南亞科凱基63購08","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"078724","Name":"友達凱基64購03","ClosingPrice":"2.85","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"078725","Name":"京元電凱基63購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"078726","Name":"鉅祥凱基64購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078727","Name":"大立光凱基63購07","ClosingPrice":"4.04","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"078728","Name":"奇鋐凱基63購03","ClosingPrice":"3.21","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"078729","Name":"健鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"078730","Name":"緯創凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078731","Name":"群創凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"078732","Name":"日月光凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"078733","Name":"康普凱基63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"078734","Name":"材料凱基63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"078735","Name":"臻鼎凱基66購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"078736","Name":"亞翔凱基63購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078737","Name":"佳必琪凱基66購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"078738","Name":"盛群凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"078739","Name":"力成凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"078740","Name":"樺漢凱基63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"078741","Name":"樺漢凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"078742","Name":"樺漢凱基63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078743","Name":"樺漢凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"078744","Name":"緯穎凱基65購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"078745","Name":"洋基凱基65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"078746","Name":"力積電凱基64購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"078747","Name":"富世達凱基64購01","ClosingPrice":"5.30","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"078748","Name":"致新凱基63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"078749","Name":"南茂凱基63購04","ClosingPrice":"1.85","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"078750","Name":"宇瞻凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078751","Name":"台股增國泰64購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"078752","Name":"台股增國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"078753","Name":"中華化國泰63購01","ClosingPrice":"5.60","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"078756","Name":"旺宏國泰63購05","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078757","Name":"大立光國泰67購01","ClosingPrice":"2.40","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"078758","Name":"群創國泰63購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"078759","Name":"國精化國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"078760","Name":"啟碁國泰64購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078761","Name":"樺漢國泰63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"078762","Name":"兆聯國泰63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"078763","Name":"新代國泰63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078764","Name":"宇瞻國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"078766","Name":"華城群益62購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078767","Name":"光寶科群益62購01","ClosingPrice":"4.96","MonthlyAveragePrice":"5.59"},
{"Date":"1150918","Code":"078768","Name":"華通群益62購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"078769","Name":"廣宇群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078771","Name":"智邦群益62購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"078772","Name":"京元電群益64購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"078773","Name":"晶豪科群益62購02","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150918","Code":"078774","Name":"晟銘電群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078775","Name":"奇鋐群益62購02","ClosingPrice":"4.24","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"078776","Name":"零壹群益62購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078777","Name":"健鼎群益62購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"078778","Name":"日月光群益62購03","ClosingPrice":"2.64","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"078779","Name":"新唐群益66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"07877U","Name":"道瓊銀中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"078780","Name":"眾達群益62購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"078781","Name":"佳必琪群益62購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"078782","Name":"今國光群益62購01","ClosingPrice":"2.95","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"078783","Name":"力成群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"078784","Name":"啟碁群益62購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"078785","Name":"光聖群益62購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"078786","Name":"力積電群益62購03","ClosingPrice":"5.85","MonthlyAveragePrice":"5.55"},
{"Date":"1150918","Code":"078787","Name":"勤誠群益62購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078788","Name":"新纖國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078789","Name":"光罩國票65購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"078790","Name":"聯強國票65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"078791","Name":"矽統國票65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"078792","Name":"佳能國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078793","Name":"凌陽國票65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"078794","Name":"瑞軒國票65購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"078795","Name":"王品國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"078796","Name":"信邦國票65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078797","Name":"群創國票63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"078799","Name":"新唐國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"078800","Name":"帆宣國票67購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"078801","Name":"台郡國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078802","Name":"同欣電國票65購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"078803","Name":"樺漢國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"078804","Name":"T50反1台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"078805","Name":"華榮台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"078806","Name":"華通台新68購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"078807","Name":"群創台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"078808","Name":"群創台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"078809","Name":"緯穎台新65購04","ClosingPrice":"1.82","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"078810","Name":"緯穎台新65購05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078811","Name":"臺股指台新65購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078812","Name":"臺股指台新68購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"078814","Name":"臺股指台新68購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"078815","Name":"台灣50中信66購05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"078816","Name":"定穎控中信64購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078817","Name":"緯穎中信62購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"078820","Name":"上証2X永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"078821","Name":"滬深2X永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078822","Name":"和桐永豐63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078823","Name":"和桐永豐63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"078824","Name":"和桐永豐65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078825","Name":"光寶科永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"078826","Name":"華通永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"078828","Name":"台積電永豐68購02","ClosingPrice":"2.48","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"078831","Name":"英業達永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078832","Name":"華碩永豐63購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"078833","Name":"燿華永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078834","Name":"金像電永豐63購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078835","Name":"金像電永豐63購06","ClosingPrice":"1.81","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"078836","Name":"技嘉永豐63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"078837","Name":"瑞昱永豐63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"078838","Name":"瑞昱永豐63購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"078839","Name":"友達永豐66購04","ClosingPrice":"9.55","MonthlyAveragePrice":"8.74"},
{"Date":"1150918","Code":"078840","Name":"鼎元永豐63購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"078841","Name":"創見永豐65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"078842","Name":"盟立永豐63購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078843","Name":"盟立永豐64購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"078844","Name":"大毅永豐65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"078845","Name":"嘉晶永豐63購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078846","Name":"晶技永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"078847","Name":"晶技永豐63購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"078848","Name":"昇貿永豐63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078849","Name":"辛耘永豐63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"078850","Name":"辛耘永豐63購02","ClosingPrice":"1.77","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"078851","Name":"辛耘永豐64購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"078852","Name":"辛耘永豐65購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078853","Name":"臻鼎永豐63購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"078854","Name":"臻鼎永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"078855","Name":"眾達永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"078856","Name":"祥碩永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078857","Name":"長虹永豐63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"078858","Name":"亞翔永豐63購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078859","Name":"佳必琪永豐63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078860","Name":"佳必琪永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078861","Name":"矽格永豐63購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078862","Name":"樺漢永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"078863","Name":"光聖永豐64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"078864","Name":"緯穎永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"078865","Name":"緯穎永豐65購01","ClosingPrice":"2.32","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"078866","Name":"緯穎永豐65購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"078867","Name":"騰輝電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"078868","Name":"和桐國泰63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"078869","Name":"友達國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"078870","Name":"友達國泰63購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"078871","Name":"京元電國泰63購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"078872","Name":"盟立國泰63購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"078873","Name":"大毅國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"078874","Name":"揚博國泰63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"078875","Name":"長榮航國泰63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"078876","Name":"揚明光國泰63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078877","Name":"辛耘國泰63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078878","Name":"辛耘國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078879","Name":"精成科國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"07887U","Name":"道瓊銀富邦5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"078880","Name":"佳必琪國泰63購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"078881","Name":"FB科技富邦68購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"078882","Name":"華通富邦62購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078883","Name":"華通富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078884","Name":"燿華富邦64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"078885","Name":"友達富邦62購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078886","Name":"超豐富邦65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"078887","Name":"志聖富邦62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078888","Name":"國泰金富邦68購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078889","Name":"凱基金富邦68購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078890","Name":"台新金富邦62購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078891","Name":"台郡富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"078892","Name":"樺漢富邦65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"078893","Name":"台玻台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"078894","Name":"世紀WP台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"078895","Name":"旺宏台新68購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"078896","Name":"旺宏台新68購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"078897","Name":"大毅台新62購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"078898","Name":"揚博台新62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"078899","Name":"嘉晶台新62購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"078900","Name":"嘉晶台新62購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"078901","Name":"嘉晶台新65購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"078902","Name":"辛耘台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"078903","Name":"緯穎台新62購06","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"078904","Name":"緯穎台新62購07","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"078905","Name":"緯穎台新65購06","ClosingPrice":"1.08","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"078906","Name":"緯穎台新65購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"078907","Name":"緯穎台新68購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"078908","Name":"汎銓台新62購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"078909","Name":"道瓊銀國票63購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"078910","Name":"和桐國票66購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"078911","Name":"東鋼國票65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"078912","Name":"百達國票67購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"078913","Name":"金像電國票68購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"078914","Name":"鼎元國票65購02","ClosingPrice":"2.97","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"078915","Name":"京元電國票63購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"078916","Name":"大毅國票63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"078917","Name":"揚博國票63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078919","Name":"嘉晶國票63購01","ClosingPrice":"3.19","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"078920","Name":"凌航國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"078921","Name":"昇貿國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"078922","Name":"辛耘國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"078923","Name":"辛耘國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"078924","Name":"康普國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"078925","Name":"臻鼎國票63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"078926","Name":"台表科國票67購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"078927","Name":"聯策國票66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"078928","Name":"緯穎國票65購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"078929","Name":"洋基國票66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"078930","Name":"三集瑞國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"078931","Name":"美費半凱基64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"078932","Name":"中興電凱基64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078933","Name":"亞德客凱基63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"078934","Name":"華通凱基63購08","ClosingPrice":"1.24","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"078935","Name":"旺宏凱基63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"078936","Name":"華邦電凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"078937","Name":"佳能凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"078938","Name":"研華凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"078939","Name":"南亞科凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"078940","Name":"超豐凱基63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"078941","Name":"京元電凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"078942","Name":"萬海凱基63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"078943","Name":"漢翔凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"078944","Name":"晶豪科凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"078945","Name":"奇鋐凱基63購04","ClosingPrice":"2.84","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"078946","Name":"零壹凱基63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"078947","Name":"智原凱基63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078948","Name":"緯創凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"078949","Name":"日月光凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"078950","Name":"大銀凱基63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078951","Name":"國精化凱基63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"078952","Name":"新唐凱基66購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"078953","Name":"臻鼎凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"078954","Name":"眾達凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"078955","Name":"長榮群益5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"078956","Name":"帆宣凱基66購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"078957","Name":"矽格凱基63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"078958","Name":"台塑化凱基64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"078959","Name":"緯穎凱基63購04","ClosingPrice":"1.41","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"078960","Name":"AES凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"078961","Name":"富世達凱基63購02","ClosingPrice":"3.89","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"078962","Name":"勤誠凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"078963","Name":"台股增群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"078964","Name":"台強棒群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"078965","Name":"未來50群益66購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"078966","Name":"中砂群益64購01","ClosingPrice":"5.70","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"078968","Name":"上銀群益64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"078969","Name":"華通群益62購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"07896U","Name":"臺股指元大5C售05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"078971","Name":"台積電群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"078972","Name":"旺宏群益62購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"078973","Name":"華邦電群益62購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"078974","Name":"華邦電群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"078975","Name":"金像電群益62購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"078976","Name":"技嘉群益62購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"078977","Name":"微星群益62購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"078978","Name":"微星群益62購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"078979","Name":"研華群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"078980","Name":"友達群益62購01","ClosingPrice":"2.88","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"078981","Name":"創見群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"078982","Name":"盟立群益62購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"078983","Name":"志聖群益64購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"078984","Name":"鉅祥群益62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"078985","Name":"揚博群益62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"078986","Name":"大立光群益62購04","ClosingPrice":"","MonthlyAveragePrice":"8.62"},
{"Date":"1150918","Code":"078987","Name":"嘉晶群益68購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"078988","Name":"奇鋐群益62購03","ClosingPrice":"2.89","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"078989","Name":"晶技群益62購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"078990","Name":"緯創群益62購04","ClosingPrice":"1.70","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"078991","Name":"牧德群益62購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"078992","Name":"辛耘群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"078993","Name":"辛耘群益68購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"078994","Name":"材料群益62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"078995","Name":"臻鼎群益62購03","ClosingPrice":"1.77","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"078996","Name":"亞翔群益66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"078997","Name":"帆宣群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"078998","Name":"力成群益63購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079000","Name":"矽格群益62購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079001","Name":"旭隼群益62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"079002","Name":"保瑞群益63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"079003","Name":"騰輝電群益62購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"079004","Name":"AES群益66購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"079005","Name":"富世達群益62購01","ClosingPrice":"3.44","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"079006","Name":"兆聯群益63購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079007","Name":"松川群益62購02","ClosingPrice":"4.54","MonthlyAveragePrice":"4.95"},
{"Date":"1150918","Code":"079010","Name":"旺宏統一68購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079011","Name":"華邦電統一68購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079012","Name":"創見統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079013","Name":"志聖統一68購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079014","Name":"大毅統一6B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079015","Name":"大毅統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079016","Name":"揚博統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"079017","Name":"嘉晶統一6B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079018","Name":"嘉晶統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"07901U","Name":"創意群益61售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"079020","Name":"保瑞統一6C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079021","Name":"台灣50元大63購07","ClosingPrice":"1.65","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"079022","Name":"美時元大64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079023","Name":"光寶科元大64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"079024","Name":"華通元大64購07","ClosingPrice":"1.87","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"079025","Name":"鴻海元大64購18","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079026","Name":"台積電元大63購23","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079027","Name":"台積電元大64購20","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079028","Name":"旺宏元大63購03","ClosingPrice":"1.90","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"079029","Name":"旺宏元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079030","Name":"智邦元大63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079031","Name":"智邦元大63購05","ClosingPrice":"0.30","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"079032","Name":"智邦元大64購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079033","Name":"金像電元大64購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"079034","Name":"研華元大64購05","ClosingPrice":"2.62","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"079035","Name":"京元電元大63購03","ClosingPrice":"2.10","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"079036","Name":"京元電元大63購04","ClosingPrice":"1.78","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"079037","Name":"京元電元大64購08","ClosingPrice":"1.49","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"079038","Name":"盟立元大64購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079039","Name":"大毅元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"079040","Name":"揚博元大63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079041","Name":"揚博元大64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"079042","Name":"國泰金元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"079043","Name":"大立光元大64購07","ClosingPrice":"2.59","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"079044","Name":"嘉晶元大63購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"079045","Name":"晶技元大64購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"079046","Name":"緯創元大64購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"079047","Name":"辛耘元大64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079048","Name":"亞翔元大64購07","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079049","Name":"佳必琪元大64購05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"079050","Name":"精誠元大63購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"079051","Name":"樺漢元大63購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079052","Name":"樺漢元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079053","Name":"晶碩元大63購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"079054","Name":"台塑化元大64購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"079055","Name":"捷敏元大63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"079056","Name":"緯穎元大64購07","ClosingPrice":"0.86","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079057","Name":"AES元大64購06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079059","Name":"富世達元大63購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"079060","Name":"富世達元大64購04","ClosingPrice":"2.40","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"079061","Name":"兆聯元大63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079062","Name":"臺股指元大63購32","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"079063","Name":"臺股指元大63購33","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079065","Name":"臺股指元大63購35","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079066","Name":"T50正2中信64購07","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079067","Name":"T50反1中信68購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"079068","Name":"台玻中信64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079069","Name":"光寶科中信62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079070","Name":"旺宏中信64購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"079071","Name":"大同中信64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"079072","Name":"京元電中信62購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079073","Name":"嘉晶中信62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079074","Name":"緯創中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"079075","Name":"辛耘中信62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"079076","Name":"貿聯中信62購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079077","Name":"神達中信62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"079078","Name":"臻鼎中信62購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079079","Name":"力成中信64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079080","Name":"力積電中信62購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"079081","Name":"臺股指中信65購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079082","Name":"T50正2國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"079083","Name":"T50正2國泰63購04","ClosingPrice":"1.90","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"079084","Name":"上銀國泰63購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"079085","Name":"台積電國泰63購04","ClosingPrice":"0.75","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"079086","Name":"南亞科國泰63購08","ClosingPrice":"2.84","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"079087","Name":"建準國泰63購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"079088","Name":"創見國泰63購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"079089","Name":"健鼎國泰63購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"079090","Name":"鈺邦國泰63購02","ClosingPrice":"1.76","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"079092","Name":"中興電群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079093","Name":"台玻群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"079094","Name":"台積電群益67購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079095","Name":"旺宏群益62購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"079097","Name":"華邦電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079098","Name":"南亞科群益62購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079099","Name":"京元電群益68購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079100","Name":"盟立群益62購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"079101","Name":"普安群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079102","Name":"長榮群益62購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"079103","Name":"長榮群益62購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"079104","Name":"萬海群益62購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"079105","Name":"漢翔群益62購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"079106","Name":"長榮元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"079107","Name":"大立光群益62購05","ClosingPrice":"3.56","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"079108","Name":"奇鋐群益68購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"079109","Name":"智原群益62購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"079110","Name":"緯創群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"079111","Name":"貿聯群益62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079112","Name":"貿聯群益62購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079113","Name":"日月光群益67購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079114","Name":"臻鼎群益62購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"079115","Name":"臻鼎群益62購05","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"079116","Name":"十銓群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079117","Name":"凌華群益62購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079118","Name":"康舒群益62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079119","Name":"力積電群益67購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079120","Name":"汎銓群益62購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"079121","Name":"汎銓群益62購02","ClosingPrice":"2.62","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"079122","Name":"新代群益62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079123","Name":"新代群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079124","Name":"華通統一6B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079125","Name":"盟立統一68購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079126","Name":"盟立統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079127","Name":"盟立統一6B購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079128","Name":"大毅統一66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079129","Name":"大毅統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"079130","Name":"嘉晶統一66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079131","Name":"嘉晶統一68購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079132","Name":"嘉晶統一68購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079134","Name":"貿聯統一67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"079135","Name":"合勤控統一6A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"079136","Name":"力成統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079137","Name":"力成統一6B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079138","Name":"騰輝電統一6B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079139","Name":"汎銓統一6B購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079140","Name":"台化永豐63購03","ClosingPrice":"2.61","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"079141","Name":"直得永豐65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079142","Name":"光寶科永豐63購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079143","Name":"台積電永豐63購17","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079144","Name":"台積電永豐63購18","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"079146","Name":"台積電永豐78購01","ClosingPrice":"5.25","MonthlyAveragePrice":"5.12"},
{"Date":"1150918","Code":"079147","Name":"華邦電永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079148","Name":"華邦電永豐68購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079149","Name":"華邦電永豐6C購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"079150","Name":"威盛永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"079151","Name":"南亞科永豐65購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"079152","Name":"南亞科永豐6A購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"079153","Name":"南亞科永豐78購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"079154","Name":"京元電永豐64購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"079155","Name":"揚博永豐65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079157","Name":"嘉晶永豐64購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"079158","Name":"奇鋐永豐64購13","ClosingPrice":"1.91","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"079159","Name":"奇鋐永豐65購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"079160","Name":"德律永豐63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079161","Name":"宏致永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"079162","Name":"貿聯永豐63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"079163","Name":"貿聯永豐63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079164","Name":"貿聯永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079165","Name":"貿聯永豐65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"079166","Name":"合勤控永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079167","Name":"凌華永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"079168","Name":"佳必琪永豐63購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079169","Name":"力成永豐64購05","ClosingPrice":"6.25","MonthlyAveragePrice":"6.35"},
{"Date":"1150918","Code":"079170","Name":"同欣電永豐63購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"079171","Name":"同欣電永豐64購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"079172","Name":"啟碁永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079173","Name":"樺漢永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079174","Name":"樺漢永豐68購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"079175","Name":"緯穎永豐63購08","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079176","Name":"緯穎永豐65購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"079177","Name":"緯穎永豐68購02","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150918","Code":"079178","Name":"緯穎永豐68購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"079179","Name":"力積電永豐65購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"079180","Name":"汎銓永豐65購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"079181","Name":"汎銓永豐68購01","ClosingPrice":"2.78","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"079182","Name":"兆聯永豐63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079183","Name":"至上永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079185","Name":"台股增元大64購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"079186","Name":"中砂元大64購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079187","Name":"上銀元大63購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"079188","Name":"上銀元大64購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079189","Name":"華通元大63購08","ClosingPrice":"2.02","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"07918U","Name":"群創元富61售03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"079190","Name":"華通元大63購09","ClosingPrice":"1.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079191","Name":"華通元大64購08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"079192","Name":"鴻海元大64購19","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"079193","Name":"台積電元大64購21","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079194","Name":"華邦電元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079195","Name":"智邦元大63購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079196","Name":"智邦元大63購07","ClosingPrice":"0.56","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079197","Name":"智邦元大64購08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079198","Name":"所羅門元大64購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079199","Name":"金像電元大64購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"07919U","Name":"T50正2凱基63售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"079200","Name":"南亞科元大63購17","ClosingPrice":"1.63","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"079201","Name":"南亞科元大63購18","ClosingPrice":"1.20","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"079202","Name":"南亞科元大64購09","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079203","Name":"京元電元大64購09","ClosingPrice":"1.42","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079204","Name":"創見元大63購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"079205","Name":"創見元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079206","Name":"盟立元大64購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079207","Name":"亞航元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"079208","Name":"嘉晶元大63購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"079209","Name":"緯創元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"079210","Name":"昇貿元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079211","Name":"昇貿元大64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"079212","Name":"辛耘元大64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079213","Name":"貿聯元大63購16","ClosingPrice":"1.09","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079214","Name":"貿聯元大63購17","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"079215","Name":"貿聯元大63購18","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079216","Name":"貿聯元大64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079217","Name":"合勤控元大63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079218","Name":"臻鼎元大64購05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"079219","Name":"亞翔元大64購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079220","Name":"凌華元大63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079221","Name":"力成元大63購11","ClosingPrice":"1.73","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"079222","Name":"力成元大63購12","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079223","Name":"力成元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079224","Name":"矽格元大64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079225","Name":"力積電元大63購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079226","Name":"力積電元大64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079227","Name":"富世達元大63購05","ClosingPrice":"2.01","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"079228","Name":"富世達元大63購06","ClosingPrice":"1.91","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079229","Name":"富世達元大64購05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"079230","Name":"兆聯元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079231","Name":"振樺電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"079232","Name":"勤誠元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"079233","Name":"勤誠元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079234","Name":"勤誠元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"079235","Name":"台灣50凱基63購14","ClosingPrice":"1.43","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079236","Name":"道瓊銀凱基63購03","ClosingPrice":"2.48","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"079237","Name":"上銀凱基67購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"079238","Name":"光寶科凱基64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"079239","Name":"鴻海凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"079240","Name":"華邦電凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"079241","Name":"智邦凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079242","Name":"金像電凱基63購07","ClosingPrice":"2.73","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"079243","Name":"南亞科凱基63購10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"079244","Name":"鉅祥凱基63購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079246","Name":"大毅凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"079247","Name":"揚博凱基63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079248","Name":"揚博凱基63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079249","Name":"大立光凱基63購08","ClosingPrice":"4.09","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"079250","Name":"大立光凱基66購01","ClosingPrice":"4.24","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"079251","Name":"嘉晶凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"079252","Name":"奇鋐凱基63購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"079253","Name":"晶技凱基63購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"079254","Name":"晶技凱基66購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"079255","Name":"辛耘凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079256","Name":"辛耘凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"079257","Name":"辛耘凱基68購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"079258","Name":"貿聯凱基63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"079259","Name":"貿聯凱基63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079260","Name":"貿聯凱基63購04","ClosingPrice":"1.92","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"079261","Name":"合勤控凱基63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079262","Name":"臻鼎凱基63購10","ClosingPrice":"1.69","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"079263","Name":"亞翔凱基64購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079264","Name":"凌華凱基63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"079265","Name":"凌華凱基63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"079266","Name":"帆宣凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079267","Name":"力成凱基64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"079268","Name":"保瑞凱基63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079269","Name":"緯穎凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"079270","Name":"力積電凱基63購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"079271","Name":"富世達凱基63購03","ClosingPrice":"2.61","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"079275","Name":"高股息國票63購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"079276","Name":"上証2X國票65購03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079278","Name":"香港反國票64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079279","Name":"NASDAQ國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079280","Name":"臺指2X國票63購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"079281","Name":"道瓊反國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"079282","Name":"FBNQ2X國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"079283","Name":"華榮國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"079284","Name":"上銀國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"079285","Name":"光寶科國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079286","Name":"華通國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"079287","Name":"鴻海國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079288","Name":"仁寶國票65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"079289","Name":"智邦國票65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079290","Name":"所羅門國票63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"079291","Name":"毅嘉國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"079292","Name":"南亞科國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"079293","Name":"台積電永豐5A購01","ClosingPrice":"7.80","MonthlyAveragePrice":"7.75"},
{"Date":"1150918","Code":"079294","Name":"興勤國票63購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"079295","Name":"美律國票65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079296","Name":"創見國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"079297","Name":"宏璟國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"079298","Name":"亞航國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079299","Name":"元大金國票65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079300","Name":"奇鋐國票67購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"079301","Name":"亞光國票63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"079302","Name":"智原國票66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079303","Name":"緯創國票65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079304","Name":"新日興國票63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"079305","Name":"嘉澤國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"079307","Name":"合勤控國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"079308","Name":"合勤控國票66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079309","Name":"日月光國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"079310","Name":"東台國票65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079311","Name":"新唐國票6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079312","Name":"十銓國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"079313","Name":"十銓國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"079314","Name":"凌華國票63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"079315","Name":"飛捷國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079316","Name":"力智國票63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079317","Name":"汎銓國票63購02","ClosingPrice":"3.92","MonthlyAveragePrice":"4.44"},
{"Date":"1150918","Code":"079318","Name":"松川國票67購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"079319","Name":"華東國票63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"079322","Name":"台灣50富邦62購09","ClosingPrice":"0.83","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079323","Name":"台灣50富邦63購11","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"079324","Name":"旺宏富邦62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079325","Name":"微星富邦68購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079326","Name":"緯創富邦62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079327","Name":"緯創富邦62購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079328","Name":"緯創富邦68購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079329","Name":"辛耘富邦62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"07932U","Name":"鴻海富邦61售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"079330","Name":"貿聯富邦63購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"079331","Name":"緯穎富邦64購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079332","Name":"緯穎富邦66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079333","Name":"富世達富邦63購04","ClosingPrice":"1.77","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"079335","Name":"華夏台新65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079336","Name":"台化台新65購02","ClosingPrice":"3.62","MonthlyAveragePrice":"4.05"},
{"Date":"1150918","Code":"079337","Name":"仁寶台新68購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079338","Name":"旺宏台新65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079339","Name":"金像電台新68購01","ClosingPrice":"2.59","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"079340","Name":"美律台新65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"079341","Name":"大立光台新62購02","ClosingPrice":"6.05","MonthlyAveragePrice":"7.21"},
{"Date":"1150918","Code":"079342","Name":"大立光台新68購02","ClosingPrice":"4.30","MonthlyAveragePrice":"4.78"},
{"Date":"1150918","Code":"079343","Name":"晟銘電台新65購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"079344","Name":"嘉晶台新63購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"079345","Name":"緯創台新62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"079346","Name":"緯創台新65購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"079347","Name":"貿聯台新62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079348","Name":"今國光台新63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079349","Name":"緯穎台新63購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"079350","Name":"勤誠台新62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079351","Name":"勤誠台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079352","Name":"勤誠台新68購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079353","Name":"華城中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079354","Name":"華邦電中信62購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079355","Name":"金像電中信62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079356","Name":"南亞科中信62購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079357","Name":"臻鼎中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079358","Name":"力積電中信62購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079359","Name":"AES中信64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"079360","Name":"至上中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079361","Name":"亞德客國票63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079362","Name":"亞德客國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079363","Name":"和桐國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079364","Name":"第一銅國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079365","Name":"台亞國票65購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079366","Name":"金像電國票69購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"079367","Name":"菱生國票66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"079368","Name":"正崴國票65購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079369","Name":"凱基金國票65購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"079370","Name":"大立光國票67購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"079371","Name":"聯詠國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"079372","Name":"大聯大國票67購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079373","Name":"和碩國票65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079374","Name":"ITH國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079375","Name":"新代國票65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"079376","Name":"臺指2X富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079377","Name":"上銀富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079378","Name":"華邦電富邦62購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079379","Name":"華邦電富邦62購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079380","Name":"華邦電富邦68購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079381","Name":"華邦電富邦78購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"079382","Name":"揚博富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"079383","Name":"晶技富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079384","Name":"牧德富邦63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079385","Name":"日月光富邦62購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079386","Name":"眾達富邦63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079387","Name":"至上富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079388","Name":"道瓊銀群益64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079390","Name":"華新群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079391","Name":"東聯群益63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"079392","Name":"上銀群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079393","Name":"光寶科群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079394","Name":"華通群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079395","Name":"台積電群益67購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079396","Name":"華邦電群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"079397","Name":"智邦群益64購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"079398","Name":"所羅門群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079399","Name":"金像電群益63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"079400","Name":"研華群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079401","Name":"友達群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"079402","Name":"盟立群益63購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079403","Name":"晶豪科群益67購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"079404","Name":"大立光群益64購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079405","Name":"奇鋐群益68購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"079406","Name":"智原群益63購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079407","Name":"文曄群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079408","Name":"牧德群益68購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079409","Name":"碩天群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"079410","Name":"合勤控群益63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079411","Name":"國精化群益63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079412","Name":"眾達群益63購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"079413","Name":"亞翔群益63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079414","Name":"力成群益68購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079415","Name":"台郡群益68購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"079416","Name":"保瑞群益64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079417","Name":"緯穎群益68購01","ClosingPrice":"2.60","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"079418","Name":"力積電群益67購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079419","Name":"FB科技凱基63購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"079420","Name":"高股息凱基63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"079421","Name":"台玻凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"079422","Name":"上銀凱基63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079423","Name":"華通凱基63購09","ClosingPrice":"0.73","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079424","Name":"鴻海凱基63購11","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"079425","Name":"旺宏凱基63購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"079426","Name":"華邦電凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079427","Name":"華邦電凱基68購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"079428","Name":"所羅門凱基63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"079429","Name":"毅嘉凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"079430","Name":"南亞科凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"079431","Name":"南亞科凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"079432","Name":"京元電凱基65購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"079433","Name":"盟立凱基64購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"079434","Name":"普安凱基63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"079435","Name":"長榮凱基63購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"079436","Name":"元大金凱基63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"079437","Name":"晶豪科凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079438","Name":"大立光凱基63購09","ClosingPrice":"3.11","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"079439","Name":"大立光凱基65購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"079440","Name":"奇鋐凱基65購04","ClosingPrice":"2.46","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"079441","Name":"亞光凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"079442","Name":"智原凱基63購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"079443","Name":"文曄凱基63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079444","Name":"晶技凱基63購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079445","Name":"緯創凱基64購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"079446","Name":"嘉澤凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079447","Name":"宏致凱基63購01","ClosingPrice":"2.48","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"079448","Name":"大聯大凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079449","Name":"日月光凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"079450","Name":"臻鼎凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079451","Name":"臻鼎凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079452","Name":"十銓凱基63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"079453","Name":"祥碩凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079454","Name":"飛捷凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079455","Name":"康舒凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079456","Name":"樺漢凱基65購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079457","Name":"緯穎凱基64購09","ClosingPrice":"1.18","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"079458","Name":"力積電凱基63購05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079460","Name":"力積電凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"079461","Name":"兆聯凱基66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079462","Name":"新代凱基63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079464","Name":"至上凱基67購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"079465","Name":"勤誠凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079467","Name":"亞德客永豐63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079468","Name":"上銀永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"079469","Name":"旺宏永豐63購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"079470","Name":"宏碁永豐63購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"079471","Name":"微星永豐63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079472","Name":"研華永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079473","Name":"志聖永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079474","Name":"立隆電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079475","Name":"奇鋐永豐66購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079476","Name":"聯詠永豐63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"079477","Name":"文曄永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079479","Name":"定穎控永豐63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"079480","Name":"國精化永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079481","Name":"臻鼎永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079482","Name":"盛群永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079483","Name":"台郡永豐63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079484","Name":"緯穎永豐63購09","ClosingPrice":"1.05","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"079485","Name":"緯穎永豐63購10","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079486","Name":"緯穎永豐68購04","ClosingPrice":"1.60","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"079487","Name":"富世達永豐63購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"079488","Name":"富世達永豐63購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"079489","Name":"富世達永豐65購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"079490","Name":"新代永豐65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079491","Name":"亞德客國泰63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079492","Name":"光寶科國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"079493","Name":"鴻海國泰67購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"079494","Name":"義隆國泰63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079495","Name":"大立光國泰67購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"079496","Name":"嘉晶國泰63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"079497","Name":"臻鼎國泰63購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"079498","Name":"飛捷國泰64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079499","Name":"永光統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079500","Name":"台玻統一65購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079501","Name":"光寶科統一65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079502","Name":"光寶科統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079503","Name":"光寶科統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079504","Name":"光寶科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079505","Name":"旺宏統一68購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079506","Name":"金像電統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079507","Name":"盟立統一68購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079508","Name":"大毅統一66購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079509","Name":"大立光統一64購03","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"079510","Name":"大立光統一68購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"079511","Name":"晟銘電統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079512","Name":"奇鋐統一68購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079513","Name":"智原統一6B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079514","Name":"緯創統一65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"079516","Name":"貿聯統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079517","Name":"定穎控統一64購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079518","Name":"國精化統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"079519","Name":"臻鼎統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079520","Name":"凌華統一6B購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"079521","Name":"光聖統一68購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"079522","Name":"緯穎統一62購02","ClosingPrice":"0.76","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079523","Name":"台股增台新64購01","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"079524","Name":"華城台新65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"079525","Name":"華邦電台新65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079526","Name":"華邦電台新65購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079527","Name":"華邦電台新65購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079528","Name":"順德台新62購01","ClosingPrice":"3.06","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"079529","Name":"順德台新62購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"079530","Name":"所羅門台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"079531","Name":"研華台新62購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"079532","Name":"瑞軒台新62購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"079533","Name":"揚博台新62購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079534","Name":"晶豪科台新65購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"079535","Name":"晶豪科台新65購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"079537","Name":"大立光台新65購03","ClosingPrice":"4.24","MonthlyAveragePrice":"4.61"},
{"Date":"1150918","Code":"079538","Name":"凌航台新62購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"079539","Name":"貿聯台新68購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079540","Name":"國精化台新62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079541","Name":"國精化台新62購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079542","Name":"緯穎台新65購08","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"079543","Name":"緯穎台新65購09","ClosingPrice":"0.86","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"079544","Name":"力積電台新68購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"079545","Name":"AES台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079546","Name":"汎銓台新62購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"079547","Name":"振樺電台新68購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079548","Name":"元金2X元大63購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"079549","Name":"元金2X元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"07954U","Name":"道瓊銀凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"079550","Name":"美費半元大63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079551","Name":"美費半元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079552","Name":"亞德客元大63購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079553","Name":"光寶科元大63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"079554","Name":"光寶科元大63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"079555","Name":"光寶科元大64購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079556","Name":"華通元大63購10","ClosingPrice":"1.22","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079557","Name":"華通元大63購11","ClosingPrice":"1.00","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079558","Name":"華通元大64購09","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079559","Name":"鴻海元大63購17","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079560","Name":"鴻海元大64購20","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"079561","Name":"仁寶元大63購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079562","Name":"仁寶元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079563","Name":"台積電元大64購22","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079564","Name":"華邦電元大63購12","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079565","Name":"華邦電元大63購13","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079566","Name":"華邦電元大64購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079567","Name":"智邦元大63購08","ClosingPrice":"0.41","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079568","Name":"智邦元大64購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"079569","Name":"華碩元大64購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"079570","Name":"金像電元大64購07","ClosingPrice":"1.42","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"079571","Name":"南亞科元大63購20","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"079572","Name":"南亞科元大63購21","ClosingPrice":"0.44","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"079573","Name":"南亞科元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079574","Name":"盟立元大63購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"079575","Name":"盟立元大64購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"079576","Name":"立隆電元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"079577","Name":"揚博元大64購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"079578","Name":"晶豪科元大63購07","ClosingPrice":"2.20","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"079579","Name":"晶豪科元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079580","Name":"嘉晶元大63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079581","Name":"奇鋐元大63購06","ClosingPrice":"1.90","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"079582","Name":"奇鋐元大63購07","ClosingPrice":"1.68","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"079583","Name":"奇鋐元大64購06","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079584","Name":"信邦元大63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079585","Name":"緯創元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"079586","Name":"緯創元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"079587","Name":"辛耘元大64購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"079588","Name":"碩天元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079589","Name":"貿聯元大63購19","ClosingPrice":"0.74","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079590","Name":"貿聯元大64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079591","Name":"大聯大元大63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"079592","Name":"日月光元大63購09","ClosingPrice":"1.30","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079593","Name":"日月光元大63購10","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079594","Name":"日月光元大64購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"079595","Name":"力成元大63購13","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"079596","Name":"力成元大64購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079597","Name":"樺漢元大63購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"079598","Name":"樺漢元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"079599","Name":"保瑞元大63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"079600","Name":"保瑞元大64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"079601","Name":"緯穎元大63購10","ClosingPrice":"0.67","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"079602","Name":"緯穎元大64購08","ClosingPrice":"0.99","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"079603","Name":"騰輝電元大64購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"079604","Name":"新代元大63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079605","Name":"新代元大63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"079606","Name":"勤誠元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"079607","Name":"勤誠元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079608","Name":"勤誠元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"079609","Name":"直得統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079610","Name":"所羅門統一65購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"079611","Name":"研華統一66購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079612","Name":"盟立統一65購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079613","Name":"奇鋐統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079614","Name":"威強電統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079615","Name":"凌華統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"079616","Name":"富世達統一65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079617","Name":"台灣50中信68購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079618","Name":"台股增中信68購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079619","Name":"旺宏中信63購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"079620","Name":"矽統中信62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079621","Name":"金像電中信66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079622","Name":"研華中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079623","Name":"南亞科中信6A購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"079624","Name":"晶豪科中信62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"079625","Name":"奇鋐中信68購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"079626","Name":"文曄中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"079627","Name":"正文中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079628","Name":"富世達中信62購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079629","Name":"勤誠中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"079630","Name":"今國光國泰63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"079631","Name":"光聖國泰64購01","ClosingPrice":"2.97","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"079632","Name":"泓德國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"079634","Name":"東鋼永豐63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079635","Name":"旺宏永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"079636","Name":"順德永豐63購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"079637","Name":"鴻準永豐63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"079638","Name":"揚博永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"079639","Name":"嘉晶永豐63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"079640","Name":"奇鋐永豐68購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"079641","Name":"奇鋐永豐68購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079642","Name":"文曄永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079643","Name":"凌航永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079644","Name":"新日興永豐63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079645","Name":"智伸科永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079646","Name":"亞翔永豐64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079647","Name":"矽創永豐63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079648","Name":"宏全永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079649","Name":"元黃金群益64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079650","Name":"台玻群益62購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"079651","Name":"鴻海群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079652","Name":"旺宏群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079653","Name":"華邦電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079654","Name":"所羅門群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079655","Name":"大同群益63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"079656","Name":"微星群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079657","Name":"毅嘉群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079658","Name":"南亞科群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079659","Name":"建準群益63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"079660","Name":"京元電群益68購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079661","Name":"晶豪科群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079662","Name":"大立光群益62購06","ClosingPrice":"5.10","MonthlyAveragePrice":"6.08"},
{"Date":"1150918","Code":"079663","Name":"晟銘電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"079664","Name":"奇鋐群益68購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079665","Name":"亞光群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079666","Name":"信邦群益63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"079667","Name":"信邦群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"079668","Name":"緯創群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079669","Name":"嘉澤群益62購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"079670","Name":"宏致群益63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079671","Name":"日月光群益67購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"079672","Name":"臻鼎群益62購06","ClosingPrice":"1.93","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"079673","Name":"十銓群益62購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"079674","Name":"光聖群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"079675","Name":"達發群益63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"079676","Name":"力積電群益67購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079677","Name":"兆聯群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"079679","Name":"勤誠群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079680","Name":"元金2X凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"079681","Name":"美費半凱基63購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"079682","Name":"亞德客凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079683","Name":"華新凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"079684","Name":"東聯凱基63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079685","Name":"和桐凱基63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"079686","Name":"第一銅凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079687","Name":"光寶科凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"079688","Name":"光寶科凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"079689","Name":"華通凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"079690","Name":"鴻海凱基64購10","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079691","Name":"台積電凱基69購03","ClosingPrice":"2.47","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"079692","Name":"台積電凱基6B購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"079693","Name":"台積電凱基71購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"079694","Name":"旺宏凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079695","Name":"華邦電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"079696","Name":"智邦凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"079697","Name":"鴻準凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"079698","Name":"華碩凱基64購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"079699","Name":"金像電凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079700","Name":"菱生凱基64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079701","Name":"南亞科凱基63購13","ClosingPrice":"1.49","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"079702","Name":"友達凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"079703","Name":"京元電凱基68購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"079704","Name":"大立光凱基67購02","ClosingPrice":"4.38","MonthlyAveragePrice":"4.72"},
{"Date":"1150918","Code":"079705","Name":"奇鋐凱基63購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"079706","Name":"緯創凱基63購06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079707","Name":"牧德凱基64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"079708","Name":"貿聯凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"079709","Name":"日月光凱基64購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079710","Name":"臻鼎凱基64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079711","Name":"亞翔凱基63購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"079712","Name":"力成凱基63購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"079713","Name":"保瑞凱基67購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079714","Name":"緯穎凱基63購06","ClosingPrice":"0.77","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"079715","Name":"力積電凱基67購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079716","Name":"富世達凱基63購04","ClosingPrice":"2.06","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"079717","Name":"富世達凱基64購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"079718","Name":"上銀元大63購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079719","Name":"上銀元大63購06","ClosingPrice":"1.11","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079720","Name":"上銀元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"079721","Name":"光寶科元大63購03","ClosingPrice":"1.90","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"079722","Name":"光寶科元大63購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"079723","Name":"光寶科元大63購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"079724","Name":"光寶科元大64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079725","Name":"台積電元大64購23","ClosingPrice":"1.76","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"079726","Name":"旺宏元大63購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"079727","Name":"旺宏元大63購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"079728","Name":"旺宏元大63購07","ClosingPrice":"0.89","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079729","Name":"華邦電元大63購15","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"079730","Name":"華邦電元大63購16","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079731","Name":"華邦電元大64購09","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"079732","Name":"威盛元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079733","Name":"南亞科元大63購22","ClosingPrice":"1.40","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"079734","Name":"南亞科元大64購11","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"079735","Name":"建準元大63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079736","Name":"建準元大63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079737","Name":"盟立元大63購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"079738","Name":"盟立元大64購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079739","Name":"奇鋐元大63購08","ClosingPrice":"1.84","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"079740","Name":"奇鋐元大63購09","ClosingPrice":"1.63","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"079741","Name":"奇鋐元大63購10","ClosingPrice":"1.56","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"079742","Name":"奇鋐元大63購11","ClosingPrice":"1.48","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"079745","Name":"奇鋐元大64購07","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"079746","Name":"奇鋐元大64購08","ClosingPrice":"1.77","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"079747","Name":"奇鋐元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079748","Name":"奇鋐元大64購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079749","Name":"奇鋐元大65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079751","Name":"文曄元大64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079752","Name":"晶技元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"079753","Name":"宏致元大64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"079754","Name":"大銀元大63購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079755","Name":"大銀元大63購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079756","Name":"國精化元大63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079757","Name":"國精化元大64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079758","Name":"帆宣元大64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"079759","Name":"力成元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079760","Name":"樺漢元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"079761","Name":"光聖元大63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"079762","Name":"光聖元大63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"079763","Name":"保瑞元大64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079764","Name":"緯穎元大64購09","ClosingPrice":"1.40","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079765","Name":"騰輝電元大64購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"079766","Name":"惠特元大63購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"079767","Name":"富世達元大63購07","ClosingPrice":"2.27","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"079768","Name":"富世達元大63購08","ClosingPrice":"1.39","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079769","Name":"富世達元大63購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"079770","Name":"富世達元大63購10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079771","Name":"富世達元大64購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079772","Name":"富世達元大64購07","ClosingPrice":"1.32","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"079773","Name":"汎銓元大63購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"079774","Name":"汎銓元大64購02","ClosingPrice":"2.85","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"079775","Name":"松川元大64購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"079776","Name":"和桐國票68購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"079777","Name":"東鋼國票66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"079778","Name":"大成鋼國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079779","Name":"盟立國票63購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"079780","Name":"盟立國票65購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"079781","Name":"奇鋐國票71購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"079782","Name":"國精化國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079783","Name":"國精化國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"079784","Name":"富世達國票68購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"079785","Name":"汎銓國票63購03","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"079786","Name":"汎銓國票64購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"079787","Name":"汎銓國票66購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"079788","Name":"群臺2X富邦64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079789","Name":"台化富邦64購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"079790","Name":"亞德客富邦64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"079791","Name":"亞德客富邦65購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079792","Name":"美時富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079793","Name":"光寶科富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079794","Name":"華通富邦62購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079795","Name":"華通富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079796","Name":"燿華富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079797","Name":"金像電富邦62購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"079798","Name":"金像電富邦68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"079799","Name":"京元電富邦64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079800","Name":"京元電富邦64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079801","Name":"盟立富邦64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079802","Name":"立隆電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"079803","Name":"亞航富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079804","Name":"大立光富邦65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"079805","Name":"大立光富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"079806","Name":"健鼎富邦62購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079807","Name":"玉晶光富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"079808","Name":"嘉澤富邦64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"079809","Name":"定穎控富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079810","Name":"亞翔富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079811","Name":"力成富邦62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079812","Name":"力成富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"079813","Name":"同欣電富邦64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079814","Name":"同欣電富邦64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"079815","Name":"光聖富邦62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079816","Name":"保瑞富邦64購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079817","Name":"台塑化富邦64購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079818","Name":"松川富邦63購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"079819","Name":"T50正2台新65購04","ClosingPrice":"6.25","MonthlyAveragePrice":"6.29"},
{"Date":"1150918","Code":"079820","Name":"群臺2X台新63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079821","Name":"上銀台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"079822","Name":"上銀台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"079823","Name":"華通台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"079824","Name":"華通台新65購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079825","Name":"鴻海台新65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"079826","Name":"鴻海台新68購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"079829","Name":"台積電台新68購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"079830","Name":"旺宏台新62購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"079831","Name":"旺宏台新62購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079832","Name":"金像電台新65購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"079833","Name":"金像電台新65購03","ClosingPrice":"3.58","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"079834","Name":"群光台新65購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079836","Name":"正崴台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"079837","Name":"京元電台新65購02","ClosingPrice":"3.06","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"079838","Name":"晶豪科台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"079839","Name":"晶豪科台新65購03","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"079840","Name":"晶技台新65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"079841","Name":"宏致台新62購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"079842","Name":"貿聯台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079843","Name":"日月光台新65購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"079844","Name":"日月光台新68購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"079845","Name":"定穎控台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"079846","Name":"定穎控台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"079847","Name":"鈞興台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"079848","Name":"亞翔台新62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"079849","Name":"亞翔台新62購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"079850","Name":"台郡台新65購01","ClosingPrice":"1.73","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"079851","Name":"統新台新65購01","ClosingPrice":"6.10","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"079852","Name":"達發台新62購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079853","Name":"南亞統一67購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079854","Name":"南亞統一6B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079855","Name":"南亞統一6C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079856","Name":"所羅門統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"079857","Name":"建準統一66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"079858","Name":"超豐統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"079859","Name":"凌華統一66購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"079860","Name":"矽力統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079861","Name":"矽力統一6B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079862","Name":"矽力統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079864","Name":"臺指反中信66購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079865","Name":"南亞中信62購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"079866","Name":"鴻海中信65購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"079867","Name":"台積電中信64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079868","Name":"台積電中信68購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"079869","Name":"京元電中信62購03","ClosingPrice":"1.89","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"07986U","Name":"台積電富邦61售04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"079870","Name":"緯穎中信63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"079871","Name":"南亞永豐63購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"079872","Name":"南亞永豐63購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"079873","Name":"南亞永豐63購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"079874","Name":"南亞永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"079875","Name":"南亞永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079876","Name":"南亞永豐63購07","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"079877","Name":"南亞永豐65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"079878","Name":"南亞永豐65購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"079879","Name":"南亞永豐68購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"079880","Name":"南亞永豐68購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"079881","Name":"南亞永豐72購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"079882","Name":"上銀永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"079883","Name":"仁寶永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"079884","Name":"鴻準永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"079885","Name":"大銀永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"079886","Name":"矽力永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"079887","Name":"矽力永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079888","Name":"矽力永豐63購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"079889","Name":"矽力永豐65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"079890","Name":"矽力永豐65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079892","Name":"矽力永豐68購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"079893","Name":"光聖永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"079894","Name":"南茂永豐63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079895","Name":"T50正2元大63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"079896","Name":"T50正2元大63購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079897","Name":"臺指2X元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079899","Name":"南亞元大63購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"07989U","Name":"臺股指富邦61售06","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"079900","Name":"南亞元大63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"079901","Name":"南亞元大64購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079902","Name":"南亞元大64購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079903","Name":"上銀元大63購07","ClosingPrice":"0.88","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"079904","Name":"上銀元大63購08","ClosingPrice":"0.68","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"079905","Name":"上銀元大63購09","ClosingPrice":"0.59","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079906","Name":"上銀元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"079907","Name":"光寶科元大63購06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"079908","Name":"光寶科元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079909","Name":"光寶科元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"07990U","Name":"臺股指富邦61售07","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"079910","Name":"光寶科元大64購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"079911","Name":"全友元大63購01","ClosingPrice":"6.10","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"079912","Name":"台積電元大63購25","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"079913","Name":"台積電元大64購24","ClosingPrice":"1.27","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"079914","Name":"華邦電元大63購17","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079915","Name":"華邦電元大63購18","ClosingPrice":"1.20","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"079916","Name":"華邦電元大63購19","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"079917","Name":"華邦電元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"079918","Name":"所羅門元大63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"079919","Name":"所羅門元大64購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"079920","Name":"光聖統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.16"},
{"Date":"1150918","Code":"079921","Name":"南亞科元大63購23","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079922","Name":"南亞科元大64購12","ClosingPrice":"0.85","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"079923","Name":"揚博元大64購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"079924","Name":"晶豪科元大63購08","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"079925","Name":"晶豪科元大63購09","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"079926","Name":"晶豪科元大63購10","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"079927","Name":"晶豪科元大64購06","ClosingPrice":"0.97","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"079928","Name":"晶豪科元大64購07","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"079929","Name":"晶豪科元大64購09","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"079930","Name":"晶豪科元大65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"079931","Name":"大立光元大64購08","ClosingPrice":"2.19","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"079932","Name":"緯創元大64購08","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"079933","Name":"宏致元大64購02","ClosingPrice":"3.36","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"079934","Name":"貿聯元大64購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"079935","Name":"臻鼎元大63購11","ClosingPrice":"0.94","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"079936","Name":"臻鼎元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079937","Name":"臻鼎元大64購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"079938","Name":"飛捷元大63購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"079939","Name":"矽力元大64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"079940","Name":"光聖元大63購03","ClosingPrice":"1.51","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"079941","Name":"光聖元大63購05","ClosingPrice":"1.56","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"079942","Name":"力積電元大64購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"079943","Name":"元金2X群益62購08","ClosingPrice":"1.68","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"079944","Name":"南亞群益63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"079945","Name":"南亞群益63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"079946","Name":"華新群益63購02","ClosingPrice":"2.99","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"079947","Name":"上銀群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"079948","Name":"光寶科群益62購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"079949","Name":"華通群益63購08","ClosingPrice":"1.66","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"079950","Name":"台積電群益63購08","ClosingPrice":"3.67","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"079951","Name":"旺宏群益63購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"079952","Name":"華邦電群益63購03","ClosingPrice":"2.71","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"079953","Name":"智邦群益63購05","ClosingPrice":"1.52","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"079954","Name":"金像電群益63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"079955","Name":"瑞昱群益62購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"079956","Name":"南亞科群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"079957","Name":"友達群益63購04","ClosingPrice":"2.77","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"079958","Name":"京元電群益63購04","ClosingPrice":"5.10","MonthlyAveragePrice":"4.38"},
{"Date":"1150918","Code":"079959","Name":"皇昌群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"079960","Name":"王品群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079961","Name":"大立光群益63購01","ClosingPrice":"5.80","MonthlyAveragePrice":"7.04"},
{"Date":"1150918","Code":"079962","Name":"緯創群益63購03","ClosingPrice":"3.24","MonthlyAveragePrice":"3.24"},
{"Date":"1150918","Code":"079963","Name":"貿聯群益63購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"079964","Name":"日月光群益63購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"079965","Name":"臻鼎群益63購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"079966","Name":"天鈺群益63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"079967","Name":"天鈺群益63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"079968","Name":"祥碩群益62購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"079969","Name":"亞翔群益65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"079970","Name":"力成群益68購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"079971","Name":"同欣電群益62購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"079972","Name":"矽力群益63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079973","Name":"矽力群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"079974","Name":"力積電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"079975","Name":"松川群益63購02","ClosingPrice":"3.37","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"079976","Name":"永續息凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"079977","Name":"科技新凱基63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"079978","Name":"南亞凱基63購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"079979","Name":"台玻凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"079981","Name":"大成鋼凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079982","Name":"上銀凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"079983","Name":"上銀凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"079984","Name":"華通凱基63購10","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"079985","Name":"台積電凱基68購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"079986","Name":"台積電凱基6A購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"079987","Name":"台積電凱基6C購08","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"079988","Name":"所羅門凱基65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079989","Name":"金像電凱基68購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"079990","Name":"大同凱基63購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"079991","Name":"微星凱基66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"079992","Name":"瑞昱凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"079993","Name":"威盛凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"079994","Name":"建準凱基63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"079995","Name":"京元電凱基64購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"079996","Name":"晶豪科凱基63購07","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"079997","Name":"亞光凱基63購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"079998","Name":"文曄凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"079999","Name":"嘉澤凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"080000","Name":"宏致凱基63購02","ClosingPrice":"2.92","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"080001","Name":"大銀凱基65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"080002","Name":"十銓凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"080003","Name":"帆宣凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080004","Name":"力成凱基63購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"080005","Name":"樺漢凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080006","Name":"光聖凱基63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"080007","Name":"台塑化凱基64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"080008","Name":"達發凱基63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080009","Name":"騰輝電凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"080010","Name":"惠特凱基63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"080011","Name":"AES凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080012","Name":"兆聯凱基64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"080013","Name":"松川凱基63購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"080014","Name":"致新凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080015","Name":"勤誠凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080016","Name":"南亞國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"080018","Name":"全友國票64購01","ClosingPrice":"5.85","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"080019","Name":"茂矽國票66購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"080020","Name":"技嘉國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"080021","Name":"鼎元國票68購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"080022","Name":"裕民國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080023","Name":"晶豪科國票63購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"080024","Name":"晶豪科國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"080025","Name":"晶豪科國票66購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"080026","Name":"矽力國票66購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080027","Name":"統新國票64購01","ClosingPrice":"3.52","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"080028","Name":"統新國票66購01","ClosingPrice":"3.99","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"080029","Name":"連加國票67購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080030","Name":"富邦媒國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080031","Name":"南亞國泰63購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"080032","Name":"南亞國泰63購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"080033","Name":"光寶科國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"080034","Name":"晶豪科國泰63購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"080035","Name":"晶豪科國泰63購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"080036","Name":"牧德國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"080037","Name":"宏致國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"080038","Name":"jpp國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"080039","Name":"亞翔國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"08003U","Name":"台灣50富邦61售06","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"080040","Name":"矽力國泰63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"080041","Name":"AES國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080042","Name":"勤誠國泰63購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080043","Name":"元金2X富邦68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080044","Name":"南亞富邦64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"080045","Name":"南亞富邦65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080046","Name":"光寶科富邦62購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080047","Name":"鴻海富邦64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080048","Name":"鴻海富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080049","Name":"鴻海富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080050","Name":"鴻海富邦78購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080051","Name":"友達富邦62購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080052","Name":"皇昌富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080053","Name":"嘉晶富邦62購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"080054","Name":"帆宣富邦62購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"080055","Name":"矽格富邦62購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080056","Name":"騰輝電富邦62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080057","Name":"AES富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080059","Name":"台灣50台新68購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"080060","Name":"台灣50台新68購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"080061","Name":"日本2X台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"080062","Name":"南亞台新62購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"080063","Name":"南亞台新65購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"080064","Name":"南亞台新65購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"080065","Name":"中砂台新65購01","ClosingPrice":"4.43","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"080066","Name":"永光台新65購01","ClosingPrice":"1.98","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"080067","Name":"光寶科台新68購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"080068","Name":"光寶科台新68購02","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"080069","Name":"華通台新62購01","ClosingPrice":"2.49","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"080070","Name":"華邦電台新62購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"080071","Name":"漢唐台新68購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080072","Name":"南亞科台新68購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"080073","Name":"晶豪科台新62購02","ClosingPrice":"3.44","MonthlyAveragePrice":"3.47"},
{"Date":"1150918","Code":"080074","Name":"健鼎台新62購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"080075","Name":"健鼎台新62購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"080076","Name":"全科台新62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080077","Name":"牧德台新65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"080078","Name":"辛耘台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"080079","Name":"智伸科台新65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080080","Name":"矽力台新62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"080081","Name":"矽力台新65購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"080083","Name":"統新台新62購01","ClosingPrice":"3.82","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"080085","Name":"力智台新65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080086","Name":"AES台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080087","Name":"松川台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"080088","Name":"南茂台新65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"080089","Name":"天二國票66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"080090","Name":"倍利科國票66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"080091","Name":"群臺2X中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080092","Name":"光寶科中信62購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080093","Name":"南亞科中信62購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080094","Name":"南亞科中信62購05","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"080095","Name":"強茂中信66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080096","Name":"定穎控中信67購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080097","Name":"臺股指中信66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"080098","Name":"上銀富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"080099","Name":"楠梓電富邦63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"080100","Name":"旺宏富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080101","Name":"華碩富邦62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080102","Name":"技嘉富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080103","Name":"南亞科富邦62購08","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080104","Name":"長榮富邦65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"080105","Name":"長榮航富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"080106","Name":"群創富邦64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080107","Name":"緯穎富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080108","Name":"富世達富邦63購05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"080109","Name":"楠梓電永豐63購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"080110","Name":"楠梓電永豐63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080111","Name":"楠梓電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"080112","Name":"楠梓電永豐68購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"080113","Name":"旺宏永豐64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080114","Name":"華邦電永豐63購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080115","Name":"華邦電永豐78購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"080116","Name":"南亞科永豐67購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080117","Name":"南亞科永豐75購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"080118","Name":"超豐永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080119","Name":"超豐永豐66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080120","Name":"強茂永豐64購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"080123","Name":"長榮航永豐63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080125","Name":"威強電永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080126","Name":"群創永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"080127","Name":"群創永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080128","Name":"群創永豐68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080129","Name":"定穎控永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"080130","Name":"帆宣永豐63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080131","Name":"帆宣永豐63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080132","Name":"飛捷永豐64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080133","Name":"飛捷永豐64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080134","Name":"力成永豐64購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080135","Name":"同欣電永豐65購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"080136","Name":"力積電永豐64購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"080137","Name":"力積電永豐64購06","ClosingPrice":"1.72","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080138","Name":"AES永豐64購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080139","Name":"AES永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080140","Name":"富世達永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"080141","Name":"天二永豐63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080142","Name":"天二永豐63購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"080143","Name":"天二永豐65購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"080144","Name":"倍利科永豐64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"080145","Name":"勤誠永豐64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080146","Name":"宇瞻永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080147","Name":"宇瞻永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080148","Name":"元黃金元大63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080149","Name":"元黃金元大63購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"080150","Name":"台橡元大63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080151","Name":"光寶科元大64購05","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080152","Name":"楠梓電元大64購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080153","Name":"台積電元大64購25","ClosingPrice":"0.45","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080154","Name":"旺宏元大63購08","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080155","Name":"旺宏元大63購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080156","Name":"旺宏元大64購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080157","Name":"華邦電元大63購20","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"080158","Name":"華邦電元大63購21","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"080159","Name":"華邦電元大64購11","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080160","Name":"華碩元大63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080161","Name":"矽統元大64購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080162","Name":"研華元大64購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080164","Name":"南亞科元大63購25","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080166","Name":"南亞科元大63購26","ClosingPrice":"0.70","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080167","Name":"南亞科元大63購27","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"080168","Name":"南亞科元大64購13","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080169","Name":"南亞科元大64購14","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080170","Name":"南亞科元大64購15","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080171","Name":"南亞科元大65購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080172","Name":"南亞科元大65購07","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"080173","Name":"建準元大63購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"080174","Name":"建準元大64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080175","Name":"鼎元元大63購01","ClosingPrice":"3.36","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"080176","Name":"文曄元大64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080177","Name":"凌航元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080178","Name":"緯創元大63購08","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080179","Name":"緯創元大64購09","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080180","Name":"群創元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080181","Name":"宏致元大63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"080182","Name":"貿聯元大63購20","ClosingPrice":"0.86","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080183","Name":"貿聯元大64購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080184","Name":"飛捷元大63購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"080185","Name":"飛捷元大63購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"080186","Name":"緯穎元大64購10","ClosingPrice":"1.24","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"080187","Name":"力積電元大64購06","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080188","Name":"富世達元大63購12","ClosingPrice":"2.01","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080189","Name":"富世達元大64購08","ClosingPrice":"1.17","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080190","Name":"天二元大63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080191","Name":"松川元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080192","Name":"臺股指元大63購37","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"080194","Name":"臺股指元大64購19","ClosingPrice":"1.84","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"080195","Name":"南亞統一68購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"080196","Name":"光寶科統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080197","Name":"楠梓電統一65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080198","Name":"南亞科統一6C購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080199","Name":"大毅統一6A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080200","Name":"強茂統一64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080201","Name":"強茂統一66購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080202","Name":"強茂統一6C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080203","Name":"嘉晶統一6B購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080204","Name":"文曄統一68購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080206","Name":"倍利科統一6A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080207","Name":"直得國泰63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080208","Name":"楠梓電國泰63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080209","Name":"智邦國泰63購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080210","Name":"鴻準國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"080211","Name":"鴻準國泰63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"080212","Name":"強茂國泰63購02","ClosingPrice":"2.08","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"080213","Name":"健鼎國泰63購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"080214","Name":"群創國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080215","Name":"飛捷國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"080216","Name":"台郡國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080217","Name":"富世達國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"080218","Name":"富世達國泰63購04","ClosingPrice":"2.13","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"080219","Name":"華新群益62購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"080220","Name":"台玻群益62購03","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"080221","Name":"第一銅群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"080222","Name":"光寶科群益62購03","ClosingPrice":"3.03","MonthlyAveragePrice":"3.49"},
{"Date":"1150918","Code":"080223","Name":"華通群益62購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"080224","Name":"楠梓電群益63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080225","Name":"楠梓電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080226","Name":"台積電群益62購14","ClosingPrice":"0.95","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080227","Name":"台積電群益63購09","ClosingPrice":"2.57","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"080228","Name":"台積電群益64購05","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"080229","Name":"旺宏群益62購06","ClosingPrice":"2.34","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"080230","Name":"華邦電群益62購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"080231","Name":"所羅門群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080232","Name":"金像電群益62購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"080233","Name":"微星群益62購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080234","Name":"瑞昱群益62購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"080235","Name":"南亞科群益66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080236","Name":"建準群益66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080237","Name":"京元電群益62購06","ClosingPrice":"3.73","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"080238","Name":"志聖群益62購01","ClosingPrice":"2.55","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"080239","Name":"強茂群益63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"080240","Name":"強茂群益63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080241","Name":"亞光群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"080242","Name":"群創群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"080243","Name":"群創群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"080244","Name":"嘉澤群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080245","Name":"日月光群益62購04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080246","Name":"十銓群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"080247","Name":"彩晶群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080248","Name":"力成群益68購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080249","Name":"台塑化群益62購01","ClosingPrice":"3.73","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"080250","Name":"騰輝電群益63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"080251","Name":"富世達群益64購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"080252","Name":"兆聯群益62購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"080253","Name":"意騰群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"080254","Name":"南茂群益62購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080255","Name":"勤誠群益62購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"080256","Name":"宇瞻群益64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080257","Name":"巨大群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080258","Name":"南亞凱基63購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"080259","Name":"新光鋼凱基63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080260","Name":"光寶科凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"080261","Name":"楠梓電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"080262","Name":"華邦電凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080263","Name":"技嘉凱基63購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"080265","Name":"南亞科凱基63購16","ClosingPrice":"0.82","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"080266","Name":"友達凱基63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"080267","Name":"強茂凱基63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"080268","Name":"強茂凱基63購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080269","Name":"強茂凱基63購03","ClosingPrice":"2.15","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"080270","Name":"大立光凱基63購10","ClosingPrice":"5.80","MonthlyAveragePrice":"6.98"},
{"Date":"1150918","Code":"080271","Name":"緯創凱基63購07","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080272","Name":"群創凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"080273","Name":"群創凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"080274","Name":"貿聯凱基66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080275","Name":"日月光凱基66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"080276","Name":"臻鼎凱基66購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"080277","Name":"祥碩凱基63購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"080278","Name":"亞翔凱基65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080279","Name":"力成凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080280","Name":"啟碁凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"080281","Name":"矽力凱基63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080282","Name":"矽力凱基63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080283","Name":"矽力凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"080284","Name":"光聖凱基63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"080285","Name":"力積電凱基64購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080286","Name":"富世達凱基63購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"080287","Name":"天二凱基63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080288","Name":"天虹凱基63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"080289","Name":"ITH凱基64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080290","Name":"金像電台新62購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"080291","Name":"金像電台新65購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"080292","Name":"凱美台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080293","Name":"凱美台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"080294","Name":"凱美台新65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"080295","Name":"凱美台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080296","Name":"威盛台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"080297","Name":"研華台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080298","Name":"南亞科台新62購08","ClosingPrice":"1.80","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"080299","Name":"南亞科台新65購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080300","Name":"南亞科台新68購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080301","Name":"群創台新65購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080302","Name":"群創台新68購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080303","Name":"臻鼎台新62購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"080304","Name":"力成台新68購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"080305","Name":"旭隼台新63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080306","Name":"富世達台新65購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"080307","Name":"倍利科台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080308","Name":"宇瞻台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"080309","Name":"華新中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080310","Name":"金像電中信64購03","ClosingPrice":"0.63","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"080311","Name":"永光永豐63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"080312","Name":"中鋼永豐63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080313","Name":"第一銅永豐64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080314","Name":"新光鋼永豐64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080315","Name":"南帝永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080316","Name":"華邦電永豐6C購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080317","Name":"矽統永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080318","Name":"立隆電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080319","Name":"群創永豐65購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080320","Name":"群創永豐68購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"080321","Name":"嘉澤永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"080322","Name":"致新永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"080324","Name":"至上永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080325","Name":"美利達永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080327","Name":"巨大永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"080328","Name":"南亞統一68購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080329","Name":"偉詮電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080330","Name":"威強電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"080331","Name":"智伸科統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"080332","Name":"飛捷統一68購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080333","Name":"矽力統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080334","Name":"矽創統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"080336","Name":"至上統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080337","Name":"巨大統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080338","Name":"旺宏國泰63購06","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080339","Name":"旺宏國泰63購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080340","Name":"聯鈞統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150918","Code":"080342","Name":"旺宏國泰63購08","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080343","Name":"華邦電國泰63購06","ClosingPrice":"1.66","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080344","Name":"華邦電國泰63購07","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"080345","Name":"矽統國泰63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"080346","Name":"長榮國泰63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"080347","Name":"長榮國泰63購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"080348","Name":"萬海國泰63購01","ClosingPrice":"3.68","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"080349","Name":"萬海國泰63購02","ClosingPrice":"4.58","MonthlyAveragePrice":"3.87"},
{"Date":"1150918","Code":"080350","Name":"乙盛國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"080351","Name":"旺宏國票63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"080352","Name":"旺宏國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"080353","Name":"研華國票63購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080354","Name":"超豐國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"080355","Name":"強茂國票63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"080356","Name":"強茂國票63購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"080357","Name":"強茂國票64購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"080358","Name":"長榮太國票63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080359","Name":"嘉晶國票64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"080360","Name":"威強電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080361","Name":"威強電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080362","Name":"昇貿國票63購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080363","Name":"昇貿國票64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080364","Name":"群創國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"080365","Name":"鈞興國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080366","Name":"臻鼎國票63購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"080367","Name":"天二國票68購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080368","Name":"永擎國票63購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"080369","Name":"永擎國票65購01","ClosingPrice":"3.86","MonthlyAveragePrice":"4.15"},
{"Date":"1150918","Code":"080371","Name":"亞德客台新63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080372","Name":"光寶科台新65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"080373","Name":"光寶科台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"080374","Name":"華邦電台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080375","Name":"華邦電台新63購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"080376","Name":"兆赫台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080377","Name":"長榮台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080378","Name":"長榮台新62購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"080379","Name":"文曄台新62購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080380","Name":"緯創台新68購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"080381","Name":"辛耘台新62購02","ClosingPrice":"4.55","MonthlyAveragePrice":"4.91"},
{"Date":"1150918","Code":"080382","Name":"力成台新68購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080383","Name":"啟碁台新68購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080384","Name":"矽力台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080385","Name":"華新富邦78購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080386","Name":"光寶科富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080387","Name":"光寶科富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"080388","Name":"光寶科富邦78購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080389","Name":"台積電富邦62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080390","Name":"台積電富邦64購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080391","Name":"台積電富邦64購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"080392","Name":"台積電富邦66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080393","Name":"友達富邦78購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080394","Name":"強茂富邦63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080395","Name":"強茂富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080396","Name":"萬海富邦62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080397","Name":"威強電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"080398","Name":"晶技富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080399","Name":"日月光富邦65購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080400","Name":"南茂富邦63購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080401","Name":"南茂富邦65購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080402","Name":"元黃金群益64購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"080403","Name":"元金2X群益62購09","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080404","Name":"SGBR2X群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"080405","Name":"道瓊銀群益62購10","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"080406","Name":"台股增群益63購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"080407","Name":"南亞群益64購02","ClosingPrice":"4.18","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"080408","Name":"華城群益63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080409","Name":"和桐群益63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080410","Name":"台橡群益63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080411","Name":"台橡群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080413","Name":"光寶科群益68購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080414","Name":"楠梓電群益63購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080417","Name":"鴻海群益63購08","ClosingPrice":"0.59","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080419","Name":"台積電群益65購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080420","Name":"台積電群益66購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080421","Name":"華碩群益63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"080422","Name":"華碩群益63購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"080423","Name":"矽統群益63購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"080424","Name":"金像電群益63購03","ClosingPrice":"1.72","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"080425","Name":"技嘉群益62購03","ClosingPrice":"3.89","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"080426","Name":"微星群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080427","Name":"漢唐群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"080428","Name":"漢唐群益63購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080429","Name":"友達群益63購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"080430","Name":"京元電群益62購07","ClosingPrice":"0.91","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080431","Name":"京元電群益63購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"080432","Name":"揚博群益63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080433","Name":"亞航群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080434","Name":"健和興群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080435","Name":"大立光群益63購02","ClosingPrice":"3.57","MonthlyAveragePrice":"4.26"},
{"Date":"1150918","Code":"080436","Name":"德律群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080437","Name":"晶技群益63購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080438","Name":"晶技群益63購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"080439","Name":"健鼎群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"080440","Name":"緯創群益62購05","ClosingPrice":"2.48","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"080441","Name":"緯創群益63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"080442","Name":"緯創群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080443","Name":"緯創群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080444","Name":"群創群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080445","Name":"貿聯群益63購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"080446","Name":"日月光群益62購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"080447","Name":"大銀群益63購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"080448","Name":"臻鼎群益63購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"080449","Name":"中磊群益62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"08044U","Name":"臺股指元富5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"080451","Name":"帆宣群益63購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"080452","Name":"啟碁群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080453","Name":"旭隼群益63購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"080454","Name":"旭隼群益63購03","ClosingPrice":"0.88","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080455","Name":"力積電群益63購03","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"080456","Name":"富世達群益63購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"080457","Name":"天二群益63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080458","Name":"天二群益63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080459","Name":"天二群益63購03","ClosingPrice":"1.12","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080460","Name":"至上群益63購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080462","Name":"巨大群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080463","Name":"巨大群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080464","Name":"南亞凱基63購04","ClosingPrice":"1.94","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"080465","Name":"東元凱基63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"080466","Name":"上銀凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"080467","Name":"光寶科凱基66購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"080468","Name":"華通凱基65購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"080469","Name":"楠梓電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080470","Name":"鴻海凱基64購11","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080471","Name":"旺宏凱基63購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080472","Name":"華邦電凱基65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080473","Name":"華碩凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"080474","Name":"所羅門凱基64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"080475","Name":"矽統凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080476","Name":"金像電凱基63購09","ClosingPrice":"1.67","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"080477","Name":"瑞昱凱基63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080478","Name":"研華凱基63購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080479","Name":"建準凱基63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"080480","Name":"京元電凱基63購07","ClosingPrice":"2.13","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080482","Name":"威強電凱基63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080483","Name":"文曄凱基63購02","ClosingPrice":"1.14","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080484","Name":"健鼎凱基63購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"080485","Name":"群創凱基63購04","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"080486","Name":"嘉澤凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080487","Name":"十銓凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"080488","Name":"飛捷凱基63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"080489","Name":"力成凱基64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"08048U","Name":"台積電統一61售05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"080490","Name":"GIS凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080491","Name":"捷敏凱基63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080492","Name":"緯穎凱基63購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"080493","Name":"力積電凱基63購07","ClosingPrice":"2.11","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"080494","Name":"AES凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080495","Name":"富世達凱基66購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"080496","Name":"倍利科凱基63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080498","Name":"勤誠凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"080499","Name":"寶成凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"080500","Name":"臺股指凱基63購30","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"080501","Name":"臺股指凱基63購31","ClosingPrice":"1.12","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"080502","Name":"元金2X元大63購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080503","Name":"道瓊銀元大63購01","ClosingPrice":"1.98","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"080504","Name":"道瓊銀元大63購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080505","Name":"道瓊銀元大63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080506","Name":"南亞元大63購03","ClosingPrice":"2.01","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"080507","Name":"南亞元大63購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"080508","Name":"南亞元大64購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"080509","Name":"聯鈞統一65購01","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"080510","Name":"世芯統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080512","Name":"亞德客元大63購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080513","Name":"上銀元大63購10","ClosingPrice":"1.04","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080514","Name":"上銀元大64購07","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080515","Name":"華通元大63購12","ClosingPrice":"1.68","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"080516","Name":"華通元大64購10","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080517","Name":"仁寶元大63購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"080518","Name":"仁寶元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"080519","Name":"台積電元大64購26","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"08051P","Name":"台積電凱基64售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"080520","Name":"鴻準元大64購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"080521","Name":"英業達元大64購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080522","Name":"所羅門元大63購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080523","Name":"所羅門元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080524","Name":"矽統元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"080525","Name":"金像電元大64購08","ClosingPrice":"0.99","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080526","Name":"技嘉元大64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"080527","Name":"創見元大64購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080528","Name":"大毅元大63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080529","Name":"揚博元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080530","Name":"長榮元大64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080531","Name":"新興元大63購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"080532","Name":"萬海元大64購03","ClosingPrice":"2.65","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"080533","Name":"嘉晶元大64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080534","Name":"威強電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"080535","Name":"文曄元大64購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080536","Name":"晶技元大64購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080537","Name":"群創元大63購11","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"080538","Name":"群創元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080539","Name":"群創元大64購08","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080540","Name":"大聯大元大64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"080541","Name":"日月光元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"080542","Name":"定穎控元大63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080543","Name":"定穎控元大63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080544","Name":"定穎控元大64購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080545","Name":"中磊元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"080546","Name":"亞翔元大64購09","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080547","Name":"樺漢元大64購06","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080548","Name":"矽力元大63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080549","Name":"矽力元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080550","Name":"保瑞元大64購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"080551","Name":"力積電元大64購07","ClosingPrice":"1.69","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080552","Name":"天二元大63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"080553","Name":"天二元大63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080554","Name":"永擎元大63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"080555","Name":"永擎元大63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080556","Name":"松川元大64購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"080557","Name":"至上元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080558","Name":"巨大元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080559","Name":"台股增國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"080561","Name":"長興國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"080562","Name":"長興國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"080563","Name":"昆盈國票63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"080564","Name":"宏致國票63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"080565","Name":"GIS國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080567","Name":"中砂統一66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080568","Name":"長興統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080569","Name":"所羅門統一68購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080570","Name":"金像電統一6B購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"080571","Name":"技嘉統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"080572","Name":"微星統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080573","Name":"超豐統一68購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"080574","Name":"大毅統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080575","Name":"揚博統一6B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080576","Name":"華擎統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"080577","Name":"宏致統一66購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080578","Name":"宏致統一68購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080579","Name":"宏致統一6B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080580","Name":"宏致統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080581","Name":"大聯大統一66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080582","Name":"誠美材統一6A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080583","Name":"光聖統一68購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080584","Name":"光聖統一6C購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080585","Name":"富世達統一66購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"080586","Name":"台灣50中信68購04","ClosingPrice":"0.48","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"080587","Name":"T50正2中信66購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080588","Name":"智邦中信64購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"080589","Name":"健鼎中信62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080590","Name":"T50反1國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080591","Name":"新纖國泰63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"080592","Name":"台玻國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"080593","Name":"金像電國泰63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"080594","Name":"金像電國泰63購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"080595","Name":"晶技國泰63購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080596","Name":"健鼎國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080597","Name":"GIS國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080598","Name":"至上國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"080599","Name":"至上國泰63購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080600","Name":"台化群益63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"080601","Name":"士電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080602","Name":"中鋼群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080603","Name":"光寶科群益68購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"080604","Name":"華通群益62購05","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"080605","Name":"鴻海群益63購09","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080606","Name":"仁寶群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"080607","Name":"台積電群益62購15","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"080608","Name":"英業達群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"080609","Name":"所羅門群益66購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080610","Name":"矽統群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080611","Name":"研華群益62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080612","Name":"漢唐群益62購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"080613","Name":"興勤群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"080614","Name":"可成群益63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"080615","Name":"強茂群益63購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"080616","Name":"揚博群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"080617","Name":"長榮群益62購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080618","Name":"長榮航群益62購02","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"080619","Name":"長榮太群益62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080620","Name":"聯詠群益64購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"080621","Name":"智原群益63購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"080622","Name":"晶技群益62購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"080623","Name":"健鼎群益63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"080624","Name":"緯創群益62購06","ClosingPrice":"2.48","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"080625","Name":"新日興群益62購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080626","Name":"玉晶光群益62購01","ClosingPrice":"16.80","MonthlyAveragePrice":"18.98"},
{"Date":"1150918","Code":"080627","Name":"群創群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080628","Name":"達明群益63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080629","Name":"帆宣群益62購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"08062U","Name":"可寧衛群益61售01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"080630","Name":"矽格群益62購03","ClosingPrice":"2.47","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"080631","Name":"台郡群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"080632","Name":"旭隼群益62購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080633","Name":"樺漢群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080634","Name":"力智群益63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"080635","Name":"力積電群益62購04","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"080636","Name":"勤誠群益62購06","ClosingPrice":"1.68","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"080637","Name":"泰金寶群益63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080639","Name":"元黃金凱基63購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080641","Name":"南亞凱基64購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"080642","Name":"華城凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"080643","Name":"長興凱基67購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"080645","Name":"鴻海凱基68購05","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080646","Name":"仁寶凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080647","Name":"旺宏凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080648","Name":"華邦電凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"080649","Name":"華邦電凱基78購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"080650","Name":"智邦凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080651","Name":"鴻準凱基63購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"080652","Name":"英業達凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080653","Name":"矽統凱基65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"080654","Name":"燿華凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080655","Name":"金像電凱基68購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080656","Name":"技嘉凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080657","Name":"微星凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080658","Name":"鼎元凱基63購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"080659","Name":"超豐凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080660","Name":"大毅凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080661","Name":"萬海凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"080663","Name":"健鼎凱基63購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080664","Name":"宏致凱基63購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080665","Name":"貿聯凱基67購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080666","Name":"神達凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"080667","Name":"日月光凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"080668","Name":"臻鼎凱基63購12","ClosingPrice":"0.97","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080669","Name":"亞翔凱基66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080670","Name":"力成凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080671","Name":"矽格凱基63購02","ClosingPrice":"2.04","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"080672","Name":"世芯元富5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"080673","Name":"同欣電凱基63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"080674","Name":"光聖凱基63購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080675","Name":"洋基凱基66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080676","Name":"力積電凱基63購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080677","Name":"松川凱基63購03","ClosingPrice":"2.33","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"080678","Name":"富邦媒凱基63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"080679","Name":"巨大凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080681","Name":"士電富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080682","Name":"華邦電富邦62購06","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"080683","Name":"華邦電富邦65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"080684","Name":"華邦電富邦68購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080685","Name":"微星富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080686","Name":"超豐富邦62購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"080687","Name":"創見富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080688","Name":"長榮太富邦62購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080689","Name":"健鼎富邦62購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"080690","Name":"辛耘富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"080691","Name":"神達富邦65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"080692","Name":"大銀富邦62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080693","Name":"和碩富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"080694","Name":"崇越富邦62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080695","Name":"光聖富邦62購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"080696","Name":"力積電富邦63購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"080697","Name":"福懋科富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"080698","Name":"長興台新64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080699","Name":"台玻台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080700","Name":"上銀台新68購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"080701","Name":"鴻海台新65購04","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080702","Name":"技嘉台新65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080703","Name":"微星台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"080704","Name":"揚博台新63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"080705","Name":"健鼎台新65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080706","Name":"宏致台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080707","Name":"臻鼎台新65購01","ClosingPrice":"3.88","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"080708","Name":"誠美材台新62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080709","Name":"亞翔台新65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"080710","Name":"台郡台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080711","Name":"矽力台新65購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"080712","Name":"保瑞台新68購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"080713","Name":"力積電台新65購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"080714","Name":"力積電台新65購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"080715","Name":"華新永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080716","Name":"台橡永豐64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"080717","Name":"鴻海永豐66購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"080718","Name":"鴻海永豐68購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080719","Name":"仁寶永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"080720","Name":"英業達永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080721","Name":"所羅門永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080724","Name":"微星永豐63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080725","Name":"微星永豐64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080726","Name":"興勤永豐63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080727","Name":"京元電永豐63購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080728","Name":"普安永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080729","Name":"健鼎永豐63購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"080730","Name":"緯創永豐63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080731","Name":"嘉澤永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"080732","Name":"宏致永豐63購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"080733","Name":"宏致永豐63購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080734","Name":"大聯大永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"080735","Name":"光聖永豐63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"080736","Name":"力積電永豐63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"080737","Name":"松川永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"080739","Name":"美指2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080740","Name":"南亞元大63購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"080741","Name":"南亞元大63購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"080744","Name":"南亞元大64購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"080745","Name":"上銀元大64購08","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080746","Name":"光寶科元大64購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080747","Name":"鴻海元大63購18","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080748","Name":"鴻海元大64購21","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"080749","Name":"仁寶元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080750","Name":"台積電元大64購27","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"080751","Name":"華邦電元大63購22","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080752","Name":"華邦電元大64購12","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080753","Name":"鴻準元大64購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"080754","Name":"華碩元大64購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"080755","Name":"金像電元大63購10","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"080757","Name":"金像電元大63購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080758","Name":"金像電元大64購09","ClosingPrice":"0.74","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"080759","Name":"技嘉元大64購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"08075U","Name":"國巨群益61售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"080760","Name":"微星元大64購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080761","Name":"研華元大64購07","ClosingPrice":"1.39","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"080762","Name":"創見元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080763","Name":"揚博元大64購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"080764","Name":"長榮元大63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"080765","Name":"長榮元大63購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"080766","Name":"長榮元大64購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"080767","Name":"裕民元大63購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"080768","Name":"漢翔元大64購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"080769","Name":"聯詠元大64購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"080770","Name":"文曄元大64購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080771","Name":"緯創元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"080772","Name":"群創元大64購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080773","Name":"貿聯元大64購06","ClosingPrice":"1.38","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080774","Name":"大聯大元大64購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080775","Name":"日月光元大63購11","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"080776","Name":"日月光元大64購08","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080777","Name":"智伸科元大63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080778","Name":"材料元大64購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080779","Name":"臻鼎元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080780","Name":"力成元大63購14","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"080781","Name":"力成元大63購15","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"080782","Name":"力成元大64購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"080783","Name":"台塑化元大64購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080784","Name":"騰輝電元大64購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"080785","Name":"力積電元大64購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080786","Name":"松川元大64購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"080787","Name":"至上元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"080788","Name":"宇瞻元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080789","Name":"臺指2X國票63購02","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"080790","Name":"鴻準國票63購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"080791","Name":"鴻準國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"080792","Name":"超豐國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080793","Name":"大毅國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080794","Name":"玉晶光國票63購01","ClosingPrice":"6.05","MonthlyAveragePrice":"6.63"},
{"Date":"1150918","Code":"080795","Name":"臻鼎國票63購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"080796","Name":"臻鼎國票64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"080797","Name":"光聖國票63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"080798","Name":"騰輝電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"080799","Name":"勤誠國票63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080800","Name":"電子類國票63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"080801","Name":"電子類國票63購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"080802","Name":"華碩中信68購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"080803","Name":"大立光中信64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"080804","Name":"奇鋐中信62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080805","Name":"奇鋐中信62購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"080806","Name":"奇鋐中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080807","Name":"材料中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080808","Name":"和碩中信68購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080809","Name":"力成中信64購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"080810","Name":"台灣50永豐63購09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"080811","Name":"T50反1永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080812","Name":"台塑永豐63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"080813","Name":"中興電永豐63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"080814","Name":"亞力永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080815","Name":"中砂永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080816","Name":"和桐永豐64購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"080817","Name":"長興永豐63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"080818","Name":"大成鋼永豐63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080820","Name":"上銀永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080821","Name":"華碩永豐63購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"080822","Name":"所羅門永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"080823","Name":"所羅門永豐66購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"080824","Name":"研華永豐63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"080825","Name":"偉詮電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"080826","Name":"大立光永豐66購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"080827","Name":"奇鋐永豐63購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"080828","Name":"奇鋐永豐64購14","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"080829","Name":"奇鋐永豐65購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"080830","Name":"奇鋐永豐66購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"080831","Name":"奇鋐永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"080832","Name":"奇鋐永豐68購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080833","Name":"亞光永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"080834","Name":"威健永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080835","Name":"威健永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"080836","Name":"威健永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"080837","Name":"威健永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080839","Name":"日月光永豐63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080840","Name":"正文永豐63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"080841","Name":"帆宣永豐65購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"080842","Name":"力成永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080843","Name":"力積電永豐64購07","ClosingPrice":"1.24","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"080844","Name":"亞光統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"080845","Name":"世芯統一5B購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"080846","Name":"富世達永豐63購07","ClosingPrice":"4.28","MonthlyAveragePrice":"3.71"},
{"Date":"1150918","Code":"080848","Name":"光聖統一61購01","ClosingPrice":"3.88","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"080849","Name":"光聖統一65購01","ClosingPrice":"3.04","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"080850","Name":"羅昇統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"080851","Name":"天虹永豐63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"080852","Name":"中砂統一6C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080853","Name":"仁寶統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"080854","Name":"華碩統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080855","Name":"所羅門統一6B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"080856","Name":"所羅門統一6B購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"080857","Name":"偉詮電統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"080858","Name":"大立光統一65購04","ClosingPrice":"1.80","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"080859","Name":"奇鋐統一68購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080860","Name":"奇鋐統一6A購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"080861","Name":"奇鋐統一6C購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"080862","Name":"辛耘統一67購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"080863","Name":"大銀統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"080864","Name":"飛捷統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"080865","Name":"光聖統一66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080866","Name":"華東統一68購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080868","Name":"台化台新68購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"080869","Name":"士電台新66購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"08086U","Name":"T50正2富邦5B售02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"080870","Name":"亞力台新66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"080871","Name":"大成鋼台新62購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080872","Name":"鴻海台新62購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"080873","Name":"鴻海台新65購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"080874","Name":"智邦台新68購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"080875","Name":"鴻準台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"080876","Name":"華碩台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"080877","Name":"所羅門台新65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"080878","Name":"偉詮電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080879","Name":"偉詮電台新65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080880","Name":"鉅祥台新62購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"080881","Name":"奇鋐台新62購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"080882","Name":"奇鋐台新62購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080883","Name":"奇鋐台新62購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"080884","Name":"奇鋐台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"080885","Name":"文曄台新62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080886","Name":"文曄台新62購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"080887","Name":"辛耘台新62購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"080888","Name":"辛耘台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080889","Name":"盛群台新65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"080890","Name":"鈺邦台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080891","Name":"鈺邦台新62購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"080892","Name":"力積電台新65購04","ClosingPrice":"2.86","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"080893","Name":"富世達台新65購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"080894","Name":"華榮元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080895","Name":"上銀元大63購11","ClosingPrice":"0.84","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"080896","Name":"光寶科元大64購07","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"080897","Name":"鴻海元大64購22","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080898","Name":"台積電元大64購28","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"080899","Name":"華邦電元大63購23","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"08089U","Name":"臺股指富邦67售03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"080900","Name":"華邦電元大63購24","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080901","Name":"華邦電元大64購13","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"080902","Name":"華碩元大64購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"080903","Name":"所羅門元大64購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080904","Name":"金像電元大63購12","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"080905","Name":"金像電元大64購10","ClosingPrice":"0.59","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080906","Name":"技嘉元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"080907","Name":"微星元大64購08","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"080909","Name":"宏達電元大64購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"080910","Name":"新興元大63購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"080911","Name":"大立光元大63購21","ClosingPrice":"2.08","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"080912","Name":"大立光元大63購22","ClosingPrice":"1.90","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"080913","Name":"大立光元大64購09","ClosingPrice":"2.02","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"080914","Name":"奇鋐元大64購11","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"080915","Name":"威健元大63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"080916","Name":"威健元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080917","Name":"文曄元大64購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080918","Name":"健鼎元大63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"080919","Name":"健鼎元大63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"080920","Name":"健鼎元大64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080921","Name":"緯創元大64購11","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"080922","Name":"群創元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"080923","Name":"貿聯元大64購07","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"080924","Name":"日月光元大63購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"080925","Name":"日月光元大63購13","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"080926","Name":"日月光元大64購09","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"080927","Name":"和碩元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"080928","Name":"和碩元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"080929","Name":"飛捷元大63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"08092U","Name":"國巨凱基61售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"080930","Name":"力成元大63購16","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"080931","Name":"力成元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"080932","Name":"台郡元大64購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"080933","Name":"騰輝電元大64購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"080934","Name":"松川元大64購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"080936","Name":"技嘉國泰63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"080937","Name":"技嘉國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"080938","Name":"大毅國泰63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"080939","Name":"光聖國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"080940","Name":"南茂國泰63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"080941","Name":"SGBR2X群益62購02","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"080942","Name":"東元群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"080943","Name":"華城群益62購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"080944","Name":"大成鋼群益63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080946","Name":"華邦電群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080947","Name":"智邦群益62購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"080948","Name":"華碩群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"080949","Name":"技嘉群益62購04","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080950","Name":"神基群益62購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"080951","Name":"大立光群益63購03","ClosingPrice":"2.85","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"080952","Name":"奇鋐群益62購04","ClosingPrice":"2.94","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"080953","Name":"奇鋐群益64購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"080954","Name":"日月光群益62購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"080955","Name":"佳必琪群益62購02","ClosingPrice":"3.58","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"080956","Name":"精誠群益63購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"080957","Name":"力成群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"080958","Name":"光聖群益63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"080959","Name":"力積電群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"080960","Name":"三集瑞群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"080961","Name":"至上群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"080962","Name":"世紀鋼群益64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"080967","Name":"臺股指群益62購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"080969","Name":"臺股指群益62購10","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"080970","Name":"臺股指群益62購11","ClosingPrice":"1.42","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"080971","Name":"臺股指群益63購12","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"080974","Name":"台化凱基63購03","ClosingPrice":"2.22","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"080975","Name":"士電凱基63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"080976","Name":"中鋼凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"080977","Name":"上銀凱基63購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"080978","Name":"光寶科凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"080979","Name":"華通凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"080980","Name":"鴻海凱基63購12","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"080981","Name":"華邦電凱基63購10","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"080982","Name":"華碩凱基63購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"080983","Name":"所羅門凱基63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"080984","Name":"漢唐凱基63購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"080985","Name":"興勤凱基63購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"080986","Name":"創見凱基64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"080987","Name":"可成凱基63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"080988","Name":"強茂凱基63購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"080989","Name":"長榮凱基64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"080990","Name":"長榮航凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"080991","Name":"長榮太凱基63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"080992","Name":"奇鋐凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"080993","Name":"奇鋐凱基64購04","ClosingPrice":"2.22","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"080995","Name":"威健凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"080996","Name":"威健凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"080997","Name":"聯詠凱基64購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"080998","Name":"智原凱基63購04","ClosingPrice":"2.06","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"080999","Name":"文曄凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081000","Name":"晶技凱基66購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"081001","Name":"緯創凱基65購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081002","Name":"新日興凱基63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"081003","Name":"玉晶光凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"14.33"},
{"Date":"1150918","Code":"081004","Name":"大聯大凱基67購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081005","Name":"智伸科凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"081006","Name":"達明凱基63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081007","Name":"材料凱基63購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"081008","Name":"和碩凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"081009","Name":"帆宣凱基63購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"081010","Name":"精誠凱基63購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"081011","Name":"台郡凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"081012","Name":"旭隼凱基63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081013","Name":"GIS凱基63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081014","Name":"台塑化凱基63購03","ClosingPrice":"3.73","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"081015","Name":"緯穎凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"081016","Name":"騰輝電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081017","Name":"力智凱基63購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081018","Name":"松川凱基63購04","ClosingPrice":"2.25","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"081020","Name":"勤誠凱基63購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"081022","Name":"道瓊銀富邦65購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081025","Name":"道瓊銅富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"081026","Name":"美費半富邦64購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081027","Name":"南亞富邦65購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"081028","Name":"新纖富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081029","Name":"中興電富邦62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081030","Name":"華城富邦64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081031","Name":"鴻海富邦66購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"081032","Name":"所羅門富邦64購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081033","Name":"矽統富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081034","Name":"燿華富邦64購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081035","Name":"研華富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081036","Name":"研華富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081037","Name":"偉詮電富邦65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"081038","Name":"亞航富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081039","Name":"大立光富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"081040","Name":"大立光富邦65購03","ClosingPrice":"1.62","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"081041","Name":"奇鋐富邦65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081042","Name":"奇鋐富邦65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081043","Name":"嘉澤富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"081044","Name":"大聯大富邦64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081045","Name":"大聯大富邦65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"081046","Name":"材料富邦64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081047","Name":"矽格富邦65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"081048","Name":"GIS富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081049","Name":"捷敏富邦64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"08104U","Name":"臺指2X元大5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"081050","Name":"洋基富邦62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081051","Name":"松川富邦64購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081052","Name":"南港永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"081053","Name":"宇隆永豐63購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"081054","Name":"宇隆永豐64購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081055","Name":"仁寶永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081056","Name":"國巨永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081057","Name":"國巨永豐64購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"081058","Name":"國巨永豐65購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081059","Name":"國巨永豐66購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"081060","Name":"國巨永豐67購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"081061","Name":"旺宏永豐63購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"081062","Name":"旺宏永豐63購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081063","Name":"宏碁永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081064","Name":"正崴永豐64購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081065","Name":"可成永豐63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"081066","Name":"漢翔永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"081067","Name":"奇鋐永豐63購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081068","Name":"精金永豐64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081069","Name":"精金永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"081070","Name":"嘉基永豐64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081071","Name":"嘉基永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081072","Name":"力積電永豐63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081073","Name":"力積電永豐68購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"081074","Name":"富邦媒永豐63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081075","Name":"寶成永豐63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"081076","Name":"潤泰新永豐63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081077","Name":"南亞中信62購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081079","Name":"國巨國票64購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"081080","Name":"研華國票64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"081081","Name":"揚博國票63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"081082","Name":"星宇國票68購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081083","Name":"精金國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"081084","Name":"力積電國票63購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"081085","Name":"力積電國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"081086","Name":"南亞台新62購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"081087","Name":"南亞台新62購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081088","Name":"金寶台新65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081089","Name":"精英台新62購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081090","Name":"英業達台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081091","Name":"華碩台新62購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"081092","Name":"志聖台新65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"081093","Name":"和碩台新62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"081094","Name":"臻鼎台新65購02","ClosingPrice":"3.35","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"081095","Name":"華懋台新62購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081096","Name":"GIS台新65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"081097","Name":"睿生台新62購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081098","Name":"松川台新62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"081099","Name":"世紀鋼台新65購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081100","Name":"台灣50富邦68購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081101","Name":"T50正2富邦62購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"081103","Name":"T50正2富邦63購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081105","Name":"T50正2富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081107","Name":"國巨富邦63購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"081108","Name":"國巨富邦64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081109","Name":"旺宏富邦62購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"081110","Name":"華碩富邦78購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081111","Name":"大立光富邦65購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"081113","Name":"文曄富邦62購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"081114","Name":"碩天富邦62購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081115","Name":"緯穎富邦66購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"081116","Name":"騰輝電富邦62購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081117","Name":"勤誠富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081118","Name":"FB科技國泰63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"081119","Name":"群臺2X國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"081120","Name":"群臺2X國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"081122","Name":"宇隆國泰63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081123","Name":"仁寶國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"081124","Name":"國巨國泰63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081127","Name":"國巨國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081130","Name":"國巨國泰63購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081131","Name":"國巨國泰63購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"081132","Name":"華碩國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"081133","Name":"華碩國泰63購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081134","Name":"和碩國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"081135","Name":"臻鼎國泰63購05","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"081136","Name":"南亞統一67購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081137","Name":"上銀統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"081138","Name":"國巨統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"081139","Name":"國巨統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081140","Name":"國巨統一68購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081141","Name":"國巨統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081142","Name":"國巨統一6C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081143","Name":"國巨統一6C購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"081144","Name":"奇鋐統一66購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"081145","Name":"奇鋐統一67購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081146","Name":"大銀統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"081147","Name":"飛捷統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081148","Name":"嘉基統一6B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081150","Name":"力積電統一68購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081151","Name":"華東統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"081152","Name":"南亞群益63購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"081153","Name":"中鋼群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"081154","Name":"光寶科群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081155","Name":"華通群益62購06","ClosingPrice":"2.18","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"081156","Name":"中環群益64購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081157","Name":"台積電群益62購16","ClosingPrice":"2.41","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"081158","Name":"華邦電群益62購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081159","Name":"華邦電群益62購06","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"081160","Name":"鴻準群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081161","Name":"所羅門群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"081162","Name":"正崴群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081163","Name":"偉詮電群益62購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"081164","Name":"可成群益62購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"081165","Name":"強茂群益63購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081166","Name":"中信金群益62購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081167","Name":"第一金群益62購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"081168","Name":"奇鋐群益62購05","ClosingPrice":"3.48","MonthlyAveragePrice":"3.58"},
{"Date":"1150918","Code":"081170","Name":"聯詠群益62購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"081171","Name":"新日興群益65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081172","Name":"精誠群益62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081173","Name":"矽力群益63購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"081174","Name":"台塑化群益68購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081175","Name":"勤誠群益62購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"081176","Name":"南亞凱基63購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"081177","Name":"東陽凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081178","Name":"新纖凱基65購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"081179","Name":"東元凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"08117U","Name":"友達統一5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"081180","Name":"華城凱基63購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081181","Name":"華榮凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081183","Name":"宇隆凱基63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081184","Name":"中環凱基63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"081185","Name":"仁寶凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"081186","Name":"台積電凱基63購23","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081187","Name":"台積電凱基63購24","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081188","Name":"台積電凱基63購25","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"081189","Name":"旺宏凱基63購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"081190","Name":"華邦電凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"081191","Name":"智邦凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"081192","Name":"鴻準凱基64購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"081193","Name":"華碩凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081194","Name":"金像電凱基66購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"081195","Name":"技嘉凱基63購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081196","Name":"微星凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081197","Name":"正崴凱基65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081198","Name":"宏達電凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081199","Name":"新興凱基63購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"081201","Name":"漢翔凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081202","Name":"長榮太凱基63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081203","Name":"大立光凱基63購11","ClosingPrice":"4.46","MonthlyAveragePrice":"5.06"},
{"Date":"1150918","Code":"081204","Name":"奇鋐凱基63購07","ClosingPrice":"1.53","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"081205","Name":"健鼎凱基63購04","ClosingPrice":"2.26","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"081206","Name":"群創凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081207","Name":"碩天凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081208","Name":"台積電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"14.45"},
{"Date":"1150918","Code":"081209","Name":"貿聯凱基65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081210","Name":"日月光凱基66購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"081211","Name":"臻鼎凱基63購13","ClosingPrice":"1.45","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"081212","Name":"佳必琪凱基64購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"081213","Name":"飛捷凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"081214","Name":"力成凱基68購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"081215","Name":"樺漢凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081216","Name":"光聖凱基63購04","ClosingPrice":"1.77","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"081217","Name":"緯穎凱基63購09","ClosingPrice":"0.93","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"081219","Name":"力積電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081220","Name":"富世達凱基68購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"081221","Name":"南亞元大62購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"081222","Name":"南亞元大62購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081223","Name":"南亞元大62購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081224","Name":"大成鋼元大68購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081225","Name":"宇隆元大62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"081226","Name":"光寶科元大65購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081227","Name":"鴻海元大62購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"081228","Name":"鴻海元大62購11","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"081229","Name":"仁寶元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"081230","Name":"台積電元大62購15","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081231","Name":"台積電元大62購16","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081232","Name":"華邦電元大65購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081233","Name":"華邦電元大68購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081234","Name":"智邦元大62購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081235","Name":"鴻準元大68購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"081236","Name":"英業達元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081237","Name":"所羅門元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081238","Name":"金像電元大62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081239","Name":"金像電元大62購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081240","Name":"技嘉元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"081242","Name":"技嘉元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"081243","Name":"創見元大66購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"081245","Name":"神基元大62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"081246","Name":"大立光元大62購06","ClosingPrice":"1.69","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"081247","Name":"晶技元大62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"081248","Name":"緯創元大65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081249","Name":"群創元大65購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"081250","Name":"嘉澤元大62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"081251","Name":"嘉澤元大62購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081252","Name":"嘉澤元大68購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081253","Name":"碩天元大62購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081254","Name":"貿聯元大65購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"081255","Name":"日月光元大62購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081256","Name":"日月光元大68購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081257","Name":"亞翔元大62購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081258","Name":"精誠元大62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"081259","Name":"樺漢元大62購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"081260","Name":"光聖元大62購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"081261","Name":"光聖元大68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"081262","Name":"騰輝電元大62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"081263","Name":"力積電元大62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"081264","Name":"力積電元大65購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"081266","Name":"勤誠元大62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081267","Name":"勤誠元大66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"081268","Name":"世紀鋼元大62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"081269","Name":"臺股指元大64購20","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"081270","Name":"臺股指元大65購14","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"081271","Name":"臺股指元大65購15","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"081272","Name":"鴻海中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"081273","Name":"國巨中信64購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081274","Name":"國巨中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"081275","Name":"國巨中信68購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"081276","Name":"台積電中信68購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081277","Name":"南亞台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"081278","Name":"仁寶台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081279","Name":"英業達台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"081280","Name":"友達台新65購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"081281","Name":"國泰金台新65購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"081282","Name":"晶技台新68購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"081283","Name":"弘憶股台新65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"081284","Name":"華擎台新65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"081285","Name":"嘉澤台新62購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"081286","Name":"南寶台新65購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"081287","Name":"祥碩台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081288","Name":"祥碩台新62購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"081289","Name":"光聖台新62購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"081290","Name":"光聖台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"081291","Name":"百和台新65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"081292","Name":"中華化國泰63購02","ClosingPrice":"2.74","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"081293","Name":"聯電國泰63購01","ClosingPrice":"3.14","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"081294","Name":"聯電國泰65購01","ClosingPrice":"3.03","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"081295","Name":"毅嘉國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"081296","Name":"志聖國泰63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"081297","Name":"漢翔國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"081298","Name":"和碩國泰63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081299","Name":"精誠國泰63購02","ClosingPrice":"1.97","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"081300","Name":"T50反1富邦62購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081301","Name":"T50反1富邦65購02","ClosingPrice":"2.88","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"081302","Name":"T50反1富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081303","Name":"東元富邦62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081304","Name":"聯電富邦72購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"081305","Name":"聯電富邦78購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081306","Name":"台積電富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"081307","Name":"台積電富邦78購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081309","Name":"所羅門富邦64購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"081310","Name":"威盛富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081311","Name":"南亞科富邦65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"081312","Name":"南亞科富邦65購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"081313","Name":"南亞科富邦65購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"081314","Name":"漢翔富邦62購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"081315","Name":"大立光富邦65購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081316","Name":"晶技富邦68購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081317","Name":"日月光富邦62購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081318","Name":"力成富邦62購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081319","Name":"矽創富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"081320","Name":"南亞統一68購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081321","Name":"宇隆統一68購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081322","Name":"聯電統一66購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"081323","Name":"聯電統一68購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081324","Name":"聯電統一68購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081325","Name":"聯電統一68購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"081327","Name":"國巨統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081329","Name":"華碩統一67購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081330","Name":"所羅門統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081332","Name":"南亞科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"081333","Name":"志聖統一6C購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081334","Name":"揚博統一68購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081335","Name":"長榮統一65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081336","Name":"長榮統一68購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"081337","Name":"陽明統一65購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"081338","Name":"陽明統一68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"081339","Name":"萬海統一68購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"081340","Name":"萬海統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081341","Name":"慧洋統一65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081343","Name":"嘉澤統一68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081344","Name":"嘉澤統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"081345","Name":"定穎控統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"081346","Name":"南亞永豐63購09","ClosingPrice":"1.30","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"081347","Name":"永光永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"081348","Name":"中華化永豐63購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"081349","Name":"光寶科永豐66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"081350","Name":"聯電永豐63購04","ClosingPrice":"2.30","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"081351","Name":"聯電永豐63購05","ClosingPrice":"2.28","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081352","Name":"聯電永豐63購06","ClosingPrice":"2.20","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"081353","Name":"聯電永豐63購07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081354","Name":"聯電永豐63購08","ClosingPrice":"1.74","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081355","Name":"聯電永豐63購09","ClosingPrice":"1.60","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081356","Name":"聯電永豐65購02","ClosingPrice":"2.94","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"081357","Name":"聯電永豐68購01","ClosingPrice":"3.23","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"081358","Name":"聯電永豐68購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"081359","Name":"聯電永豐68購03","ClosingPrice":"3.17","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"081360","Name":"所羅門永豐64購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"081361","Name":"所羅門永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"081362","Name":"矽統永豐63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"081363","Name":"技嘉永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081364","Name":"技嘉永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081365","Name":"技嘉永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"081366","Name":"南亞科永豐63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"081367","Name":"南亞科永豐64購06","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"081368","Name":"南亞科永豐65購06","ClosingPrice":"1.38","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"081369","Name":"南亞科永豐69購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"081370","Name":"南亞科永豐73購02","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"081371","Name":"強茂永豐63購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"081372","Name":"長榮永豐63購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081373","Name":"萬海永豐64購02","ClosingPrice":"2.20","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"081374","Name":"大立光永豐63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"081375","Name":"大立光永豐64購07","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"081376","Name":"大立光永豐66購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"081377","Name":"大立光永豐69購02","ClosingPrice":"3.62","MonthlyAveragePrice":"4.03"},
{"Date":"1150918","Code":"081378","Name":"奇鋐永豐63購08","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"081379","Name":"亞光永豐65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"081380","Name":"嘉澤永豐63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081381","Name":"台表科永豐63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"081382","Name":"騰輝電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081383","Name":"力積電永豐63購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"081384","Name":"AES永豐63購02","ClosingPrice":"0.78","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081385","Name":"勤誠永豐63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081386","Name":"道瓊銀國票64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081387","Name":"南亞國票68購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"081388","Name":"華城國票67購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081389","Name":"中鋼國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081390","Name":"大成鋼國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"081391","Name":"聯電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"081392","Name":"聯電國票63購02","ClosingPrice":"2.15","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081393","Name":"聯電國票64購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"081394","Name":"南亞科國票67購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081395","Name":"友達國票63購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"081396","Name":"強茂國票64購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"081397","Name":"長榮國票66購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081398","Name":"陽明國票63購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"081399","Name":"陽明國票64購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"081401","Name":"陽明國票65購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"081402","Name":"萬海國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081403","Name":"華南金國票66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081404","Name":"大立光國票64購02","ClosingPrice":"1.88","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"081405","Name":"奇鋐國票73購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081406","Name":"威健國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081407","Name":"碩天國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081408","Name":"緯穎國票64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081409","Name":"嘉基國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"081410","Name":"潤泰新國票66購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081411","Name":"高股息元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"081412","Name":"T50反1元大63購10","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081413","Name":"美指反元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081414","Name":"群臺2X元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081415","Name":"科技新元大63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"081416","Name":"南亞元大62購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081417","Name":"南亞元大62購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081418","Name":"南亞元大62購07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"081419","Name":"上銀元大67購04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"081420","Name":"聯電元大62購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081421","Name":"聯電元大62購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081422","Name":"聯電元大62購05","ClosingPrice":"0.87","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081423","Name":"聯電元大65購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081424","Name":"鴻海元大62購12","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081425","Name":"鴻海元大62購13","ClosingPrice":"0.82","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081426","Name":"鴻海元大62購14","ClosingPrice":"0.83","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"081427","Name":"仁寶元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081428","Name":"台積電元大62購17","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081429","Name":"台積電元大62購18","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"08142U","Name":"新日興群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"081430","Name":"旺宏元大62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081431","Name":"旺宏元大62購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081432","Name":"旺宏元大62購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"081433","Name":"華邦電元大65購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081434","Name":"宏碁元大68購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081435","Name":"所羅門元大62購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"081436","Name":"所羅門元大66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081437","Name":"所羅門元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"081438","Name":"金像電元大62購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081439","Name":"金像電元大62購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081440","Name":"南亞科元大66購08","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081441","Name":"長榮元大67購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081442","Name":"長榮元大68購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"081443","Name":"陽明元大62購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081444","Name":"萬海元大62購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081445","Name":"萬海元大62購03","ClosingPrice":"1.12","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"081446","Name":"漢翔元大62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081447","Name":"漢翔元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081448","Name":"大立光元大62購07","ClosingPrice":"1.49","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"081449","Name":"奇鋐元大62購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"08144U","Name":"南電群益61售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"081450","Name":"奇鋐元大62購06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081451","Name":"奇鋐元大62購07","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"081452","Name":"奇鋐元大62購08","ClosingPrice":"1.00","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081453","Name":"晶技元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081454","Name":"緯創元大65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081455","Name":"群創元大65購05","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081456","Name":"嘉澤元大62購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081457","Name":"貿聯元大62購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081458","Name":"貿聯元大62購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081459","Name":"日月光元大68購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"081460","Name":"力成元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081461","Name":"矽力元大66購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081462","Name":"騰輝電元大62購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081463","Name":"力積電元大62購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"081464","Name":"力積電元大62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"081465","Name":"力積電元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"081466","Name":"至上元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"081467","Name":"至上元大62購05","ClosingPrice":"0.87","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081468","Name":"美利達元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"081469","Name":"華城群益62購04","ClosingPrice":"2.10","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"081470","Name":"大成鋼群益62購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081471","Name":"光寶科群益62購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"081472","Name":"聯電群益62購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081473","Name":"聯電群益62購03","ClosingPrice":"1.75","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081474","Name":"聯電群益63購02","ClosingPrice":"2.22","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"081475","Name":"華通群益62購07","ClosingPrice":"1.87","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"081476","Name":"國巨群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"081477","Name":"國巨群益66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"081480","Name":"台積電群益62購18","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081483","Name":"智邦群益62購04","ClosingPrice":"0.73","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081484","Name":"英業達群益62購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"081486","Name":"矽統群益62購02","ClosingPrice":"3.32","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"081487","Name":"技嘉群益62購05","ClosingPrice":"2.88","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"081488","Name":"微星群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081489","Name":"萬海統一5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"081490","Name":"漢唐群益62購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081491","Name":"亞光統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"081492","Name":"南亞科群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081493","Name":"鉅祥群益62購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"081494","Name":"萬海群益63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"081496","Name":"大立光群益62購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"081497","Name":"大立光群益62購08","ClosingPrice":"2.19","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"081498","Name":"奇鋐群益64購02","ClosingPrice":"2.97","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"081500","Name":"聯詠群益62購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081501","Name":"緯創群益62購07","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"081502","Name":"緯創群益62購08","ClosingPrice":"1.14","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081503","Name":"緯創群益62購09","ClosingPrice":"0.57","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081504","Name":"玉晶光群益62購03","ClosingPrice":"","MonthlyAveragePrice":"7.04"},
{"Date":"1150918","Code":"081505","Name":"牧德群益62購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"081506","Name":"辛耘群益62購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"081507","Name":"日月光群益62購07","ClosingPrice":"1.10","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"081508","Name":"帆宣群益62購04","ClosingPrice":"3.11","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"081509","Name":"力成群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081510","Name":"啟碁群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081511","Name":"旭隼群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"081512","Name":"保瑞群益62購01","ClosingPrice":"2.32","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"081513","Name":"龍德船群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081514","Name":"力積電群益62購06","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081515","Name":"AES群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"081516","Name":"富世達群益62購02","ClosingPrice":"2.12","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"081517","Name":"松川群益62購03","ClosingPrice":"1.95","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"081518","Name":"台灣50凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081520","Name":"科技新凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081521","Name":"聯電凱基63購01","ClosingPrice":"2.42","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"081522","Name":"聯電凱基63購02","ClosingPrice":"2.53","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"081523","Name":"聯電凱基63購03","ClosingPrice":"2.79","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"081524","Name":"聯電凱基63購04","ClosingPrice":"2.68","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"081525","Name":"聯電凱基63購05","ClosingPrice":"2.79","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"081526","Name":"聯電凱基64購02","ClosingPrice":"2.33","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"081527","Name":"華通凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"081528","Name":"鴻海凱基68購06","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081529","Name":"國巨凱基63購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"081530","Name":"國巨凱基63購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081531","Name":"國巨凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081532","Name":"國巨凱基63購06","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"081533","Name":"國巨凱基63購07","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081534","Name":"國巨凱基63購08","ClosingPrice":"1.24","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"081535","Name":"國巨凱基64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"081537","Name":"台積電凱基63購27","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081538","Name":"台積電凱基63購28","ClosingPrice":"1.76","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"081539","Name":"華邦電凱基63購12","ClosingPrice":"1.34","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081540","Name":"所羅門凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081541","Name":"金像電凱基63購10","ClosingPrice":"0.98","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"081542","Name":"研華凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081543","Name":"漢唐凱基68購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"081544","Name":"南亞科凱基63購17","ClosingPrice":"1.98","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"081545","Name":"南亞科凱基63購18","ClosingPrice":"1.39","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"081546","Name":"南亞科凱基63購19","ClosingPrice":"2.13","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"081547","Name":"南亞科凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"081548","Name":"南亞科凱基67購02","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"081549","Name":"長榮凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081550","Name":"陽明凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"081551","Name":"萬海凱基63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081552","Name":"大立光凱基63購12","ClosingPrice":"2.00","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"081553","Name":"大立光凱基64購03","ClosingPrice":"3.05","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"081554","Name":"奇鋐凱基64購05","ClosingPrice":"2.35","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"081555","Name":"晶技凱基63購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081556","Name":"緯創凱基68購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081557","Name":"玉晶光凱基63購02","ClosingPrice":"4.95","MonthlyAveragePrice":"5.57"},
{"Date":"1150918","Code":"081558","Name":"嘉澤凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"081559","Name":"貿聯凱基64購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"081560","Name":"日月光凱基63購08","ClosingPrice":"1.75","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"081561","Name":"臻鼎凱基63購14","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"081562","Name":"亞翔凱基64購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"081563","Name":"精誠凱基63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"081564","Name":"緯穎凱基63購10","ClosingPrice":"0.90","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"081565","Name":"騰輝電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"081566","Name":"力積電凱基67購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"081567","Name":"富世達凱基63購06","ClosingPrice":"2.00","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"081569","Name":"臺股指凱基63購34","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"081570","Name":"臺股指凱基63購35","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"081571","Name":"臺股指凱基63購36","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"081572","Name":"聯電中信62購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081573","Name":"聯電中信68購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"081574","Name":"仁寶中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081575","Name":"金像電中信66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081576","Name":"陽明中信62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081577","Name":"萬海中信62購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081578","Name":"騰輝電中信62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081579","Name":"松川中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081580","Name":"未來50永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081581","Name":"科技新永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"081582","Name":"美時永豐63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081583","Name":"國巨永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081584","Name":"國巨永豐68購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"081585","Name":"萬海永豐65購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081586","Name":"京鼎永豐62購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081587","Name":"臻鼎永豐65購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081588","Name":"臻鼎永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081589","Name":"眾達永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"081590","Name":"亞翔永豐64購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"081591","Name":"勤誠永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081592","Name":"勝一國票67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"081595","Name":"金像電國票6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"081596","Name":"群光國票67購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"081597","Name":"正崴國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"081598","Name":"興富發國票68購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081599","Name":"新興國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081604","Name":"台郡國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"081605","Name":"國巨富邦63購06","ClosingPrice":"0.57","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"081606","Name":"鼎元富邦62購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"081607","Name":"揚博富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081608","Name":"長榮富邦64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081609","Name":"新興富邦62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"081610","Name":"晟銘電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"081611","Name":"群創富邦63購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081613","Name":"臻鼎富邦64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081614","Name":"臻鼎富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"081615","Name":"台郡富邦62購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081616","Name":"中砂國泰63購01","ClosingPrice":"2.60","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"081617","Name":"友達國泰63購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081619","Name":"友達國泰63購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"081620","Name":"陽明國泰63購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"081621","Name":"長榮統一65購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"081622","Name":"陽明國泰63購02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"081623","Name":"長榮太國泰63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"081624","Name":"陽明統一65購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"081625","Name":"嘉晶國泰63購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081626","Name":"萬海統一65購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"081627","Name":"TOP50元大63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"081628","Name":"台股增元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081629","Name":"南亞元大62購08","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"081630","Name":"東陽元大62購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081631","Name":"亞德客元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081632","Name":"長興元大62購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081633","Name":"上銀元大67購05","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081634","Name":"鴻海元大62購15","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"081635","Name":"台積電元大62購19","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081636","Name":"台積電元大62購20","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081637","Name":"華邦電元大65購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081638","Name":"華邦電元大68購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"081639","Name":"智邦元大62購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"081640","Name":"智邦元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"081641","Name":"微星元大62購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081642","Name":"威盛元大68購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081643","Name":"興勤元大62購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081644","Name":"揚博元大62購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081645","Name":"神基元大62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"081646","Name":"神基元大62購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081647","Name":"大立光元大62購08","ClosingPrice":"1.44","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"081648","Name":"大立光元大62購09","ClosingPrice":"1.53","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081649","Name":"大立光元大62購10","ClosingPrice":"1.60","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"08164U","Name":"聯電富邦61售04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"081650","Name":"嘉晶元大62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081651","Name":"嘉晶元大68購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081652","Name":"晶技元大62購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081653","Name":"晶技元大66購06","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"081654","Name":"健鼎元大66購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081655","Name":"緯創元大65購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081656","Name":"玉晶光元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"081657","Name":"嘉澤元大62購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081658","Name":"辛耘元大66購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"081659","Name":"辛耘元大67購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"081660","Name":"貿聯元大62購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"081661","Name":"貿聯元大62購06","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"081662","Name":"貿聯元大65購06","ClosingPrice":"0.86","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081663","Name":"日月光元大62購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"081664","Name":"日月光元大62購06","ClosingPrice":"1.57","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081665","Name":"臻鼎元大62購04","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"081666","Name":"臻鼎元大67購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"081667","Name":"亞翔元大62購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"081668","Name":"力成元大62購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"081669","Name":"力成元大62購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081670","Name":"力成元大65購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081671","Name":"樺漢元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081672","Name":"光聖元大62購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"081673","Name":"光聖元大62購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081674","Name":"台塑化元大62購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"081675","Name":"騰輝電元大62購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"081676","Name":"力積電元大62購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"081677","Name":"力積電元大62購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"081678","Name":"富世達元大65購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"081679","Name":"富世達元大66購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"081680","Name":"富世達元大68購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081681","Name":"松川元大65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"081682","Name":"倍利科元大62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081683","Name":"台灣50台新62購04","ClosingPrice":"4.42","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"081684","Name":"茂矽台新62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081685","Name":"萬海台新62購01","ClosingPrice":"4.01","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"081686","Name":"萬海台新65購01","ClosingPrice":"4.66","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"081687","Name":"大立光台新62購04","ClosingPrice":"5.55","MonthlyAveragePrice":"6.77"},
{"Date":"1150918","Code":"081688","Name":"大立光台新65購04","ClosingPrice":"5.00","MonthlyAveragePrice":"5.87"},
{"Date":"1150918","Code":"081689","Name":"晶彩科台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081691","Name":"山林水台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081692","Name":"萬海統一67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081693","Name":"長華統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081694","Name":"T50反1凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"081695","Name":"T50反1凱基66購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"081696","Name":"群臺2X凱基63購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"081697","Name":"TOP50凱基63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"081698","Name":"TOP50凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081699","Name":"南亞凱基63購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"081700","Name":"華城凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"081701","Name":"中鋼凱基63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081702","Name":"上銀凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081703","Name":"華通凱基68購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"081704","Name":"鴻海凱基68購07","ClosingPrice":"2.52","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"081705","Name":"仁寶凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"081706","Name":"台積電凱基63購29","ClosingPrice":"1.41","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"081707","Name":"台積電凱基63購30","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"081708","Name":"台積電凱基63購31","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"081709","Name":"旺宏凱基68購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081710","Name":"華邦電凱基63購13","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"081711","Name":"智邦凱基64購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081712","Name":"宏碁凱基65購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081713","Name":"英業達凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"081714","Name":"所羅門凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"081715","Name":"金像電凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081716","Name":"技嘉凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"081717","Name":"南亞科凱基66購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"081718","Name":"友達凱基64購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"081719","Name":"京元電凱基64購07","ClosingPrice":"2.74","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"081720","Name":"強茂凱基64購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"081721","Name":"漢翔凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"081722","Name":"大立光凱基68購01","ClosingPrice":"4.23","MonthlyAveragePrice":"4.85"},
{"Date":"1150918","Code":"081723","Name":"嘉晶凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"081724","Name":"晶技凱基67購02","ClosingPrice":"2.06","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"081725","Name":"緯創凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"081726","Name":"新日興凱基63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"081727","Name":"群創凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150918","Code":"081728","Name":"牧德凱基68購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"081729","Name":"辛耘凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"08172U","Name":"道瓊銀元富61售03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081730","Name":"碩天凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081731","Name":"貿聯凱基68購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"081732","Name":"臻鼎凱基65購02","ClosingPrice":"1.68","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"081733","Name":"力成凱基63購08","ClosingPrice":"1.42","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"081734","Name":"保瑞凱基63購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"081735","Name":"緯穎凱基64購10","ClosingPrice":"1.60","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"081736","Name":"嘉基凱基66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081737","Name":"力積電凱基63購09","ClosingPrice":"1.94","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"081738","Name":"富世達凱基64購03","ClosingPrice":"2.22","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"081739","Name":"至上凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"081740","Name":"聯電群益65購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081741","Name":"華通群益62購08","ClosingPrice":"2.03","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"081742","Name":"國巨群益66購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"081743","Name":"台積電群益62購19","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081744","Name":"華邦電群益62購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081745","Name":"鴻準群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"081746","Name":"所羅門群益62購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"081747","Name":"金像電群益62購06","ClosingPrice":"1.52","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"081748","Name":"南亞科群益65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"081749","Name":"長榮群益63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"081750","Name":"萬海群益64購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081751","Name":"貿聯群益62購03","ClosingPrice":"2.38","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"081752","Name":"亞翔群益62購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"081753","Name":"旭隼群益62購06","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081754","Name":"騰輝電群益62購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081755","Name":"力積電群益62購07","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"081756","Name":"T50反1中信68購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081757","Name":"T50反1中信68購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081758","Name":"臺指2X中信68購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081759","Name":"國巨中信62購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081762","Name":"南亞永豐63購10","ClosingPrice":"1.52","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"081763","Name":"信錦永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081764","Name":"光寶科永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"081765","Name":"光寶科永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"081766","Name":"陽明永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081767","Name":"陽明永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081768","Name":"萬海永豐62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081769","Name":"康普永豐63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081770","Name":"帆宣永豐63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"081771","Name":"所羅門國泰63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"081772","Name":"所羅門國泰63購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"081773","Name":"大立光國泰63購02","ClosingPrice":"3.28","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"081774","Name":"大立光國泰63購03","ClosingPrice":"2.93","MonthlyAveragePrice":"3.42"},
{"Date":"1150918","Code":"081775","Name":"大立光國泰63購04","ClosingPrice":"2.33","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"081776","Name":"宏致國泰63購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081777","Name":"臻鼎國泰63購06","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"081778","Name":"中鋼元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081779","Name":"光寶科元大62購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"081780","Name":"光寶科元大65購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"081781","Name":"聯電元大62購06","ClosingPrice":"1.90","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"081782","Name":"鴻海元大62購16","ClosingPrice":"1.33","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"081783","Name":"鴻海元大62購17","ClosingPrice":"1.46","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"081784","Name":"仁寶元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"081785","Name":"台積電元大62購21","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"081786","Name":"台積電元大62購22","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081787","Name":"旺宏元大62購04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"081788","Name":"旺宏元大62購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"081789","Name":"旺宏元大62購06","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"081790","Name":"華邦電元大67購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081791","Name":"華碩元大62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"081792","Name":"所羅門元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081793","Name":"技嘉元大65購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081794","Name":"南亞科元大68購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081795","Name":"長榮元大66購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"081796","Name":"新興元大66購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"081797","Name":"陽明元大62購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"081798","Name":"陽明元大62購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"081799","Name":"萬海元大62購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"081800","Name":"萬海元大62購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"081801","Name":"慧洋元大62購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"081802","Name":"大立光元大62購11","ClosingPrice":"1.38","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"081803","Name":"大立光元大62購12","ClosingPrice":"1.29","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"081804","Name":"大立光元大62購13","ClosingPrice":"1.29","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081805","Name":"大立光元大65購07","ClosingPrice":"1.75","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"081806","Name":"大立光元大65購08","ClosingPrice":"1.66","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"081807","Name":"大立光元大66購22","ClosingPrice":"1.96","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"081808","Name":"嘉晶元大62購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081809","Name":"奇鋐元大62購09","ClosingPrice":"2.02","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"081810","Name":"奇鋐元大62購10","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"081811","Name":"奇鋐元大62購11","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"081812","Name":"奇鋐元大62購12","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"081813","Name":"緯創元大65購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"081814","Name":"宏致元大62購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"081815","Name":"宏致元大66購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"081816","Name":"宏致元大68購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"081817","Name":"貿聯元大62購07","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"081818","Name":"貿聯元大65購07","ClosingPrice":"1.06","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"081819","Name":"臻鼎元大67購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081820","Name":"十銓元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081821","Name":"凌華元大62購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"081822","Name":"光聖元大62購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"081823","Name":"研揚元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081824","Name":"力積電元大62購06","ClosingPrice":"1.41","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"081825","Name":"力積電元大62購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"081826","Name":"宏全元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"081827","Name":"大同富邦62購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"081828","Name":"萬海富邦62購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081829","Name":"奇鋐富邦64購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"081830","Name":"國巨台新62購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081831","Name":"國巨台新62購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"081832","Name":"國巨台新65購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"081833","Name":"國巨台新68購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"081834","Name":"智邦台新65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"081835","Name":"金像電台新62購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081836","Name":"陽明台新62購01","ClosingPrice":"5.85","MonthlyAveragePrice":"5.30"},
{"Date":"1150918","Code":"081837","Name":"大立光台新62購06","ClosingPrice":"6.30","MonthlyAveragePrice":"7.43"},
{"Date":"1150918","Code":"081838","Name":"日月光台新65購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"081839","Name":"長華台新65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"08183U","Name":"欣興群益59售04","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081840","Name":"致新台新65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081841","Name":"遠東新凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"081842","Name":"亞德客凱基63購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"081843","Name":"長興凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"081844","Name":"中華化凱基63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"081845","Name":"光寶科凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"081846","Name":"聯電凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"081847","Name":"鴻海凱基63購13","ClosingPrice":"1.27","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081848","Name":"鴻海凱基63購14","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081849","Name":"鴻海凱基64購12","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"08184U","Name":"聯電統一61售07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"081850","Name":"國巨凱基66購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"081851","Name":"鴻準凱基63購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"081852","Name":"興勤凱基63購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"081853","Name":"揚博凱基63購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081854","Name":"興富發凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"081855","Name":"長榮凱基63購03","ClosingPrice":"2.05","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"081856","Name":"新興凱基64購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"081857","Name":"陽明凱基67購01","ClosingPrice":"3.22","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"081858","Name":"萬海凱基63購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081859","Name":"台新金凱基63購01","ClosingPrice":"3.46","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"081860","Name":"神基凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"081861","Name":"大立光凱基63購13","ClosingPrice":"3.12","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"081862","Name":"大立光凱基63購14","ClosingPrice":"2.63","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"081863","Name":"大立光凱基64購04","ClosingPrice":"2.81","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"081864","Name":"奇鋐凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"081865","Name":"健鼎凱基66購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"081866","Name":"玉晶光凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150918","Code":"081867","Name":"嘉澤凱基63購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"081868","Name":"日月光凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"081869","Name":"和碩凱基64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"081870","Name":"十銓凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"081871","Name":"亞翔凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"081872","Name":"台郡凱基64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"081873","Name":"旭隼凱基63購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"081874","Name":"光聖凱基63購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081875","Name":"台塑化凱基63購04","ClosingPrice":"2.33","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"081876","Name":"騰輝電凱基63購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081877","Name":"睿生凱基63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"081878","Name":"松川凱基65購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"081879","Name":"長榮元富65購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"08187U","Name":"台灣50凱基61售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"081880","Name":"潤泰新凱基66購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"081881","Name":"元金2X國票64購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"081882","Name":"聚陽國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"081883","Name":"中華化國票63購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"081884","Name":"中華化國票64購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"081885","Name":"光寶科國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"081886","Name":"聯電國票63購03","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"081888","Name":"大立光國票64購03","ClosingPrice":"1.84","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"081890","Name":"聯鈞統一65購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"081891","Name":"嘉晶國票63購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"081892","Name":"建國國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"081893","Name":"保瑞國票63購01","ClosingPrice":"2.21","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"081894","Name":"保瑞國票64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"081895","Name":"台塑化國票63購02","ClosingPrice":"3.08","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"081896","Name":"帝寶國票65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"081897","Name":"騰輝電國票63購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"081898","Name":"騰輝電國票64購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"081899","Name":"騰輝電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"081900","Name":"力積電國票64購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"081901","Name":"巨大國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"081903","Name":"T50正2群益62購07","ClosingPrice":"1.43","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"081906","Name":"元債2X群益66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081907","Name":"元日2X群益67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"081908","Name":"中502X群益62購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081909","Name":"道瓊銅群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"081910","Name":"美費半群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"081911","Name":"台股增群益62購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"081912","Name":"台泥群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"081913","Name":"南亞群益62購04","ClosingPrice":"4.43","MonthlyAveragePrice":"4.25"},
{"Date":"1150918","Code":"081914","Name":"南亞群益63購04","ClosingPrice":"3.12","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"081915","Name":"東陽群益68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"081916","Name":"儒鴻群益62購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"081917","Name":"華城群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"081918","Name":"華榮群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"081919","Name":"永光群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"08191U","Name":"臺股指富邦5A售12","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"081920","Name":"上銀群益62購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"081921","Name":"宇隆群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"081922","Name":"光寶科群益62購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"081923","Name":"華通群益62購09","ClosingPrice":"3.79","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"081924","Name":"鴻海群益63購10","ClosingPrice":"6.95","MonthlyAveragePrice":"7.64"},
{"Date":"1150918","Code":"081925","Name":"仁寶群益62購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"081926","Name":"仁寶群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081927","Name":"國巨群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"081928","Name":"國巨群益66購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"081930","Name":"台亞群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"081931","Name":"華邦電群益62購08","ClosingPrice":"1.03","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"081932","Name":"智邦群益62購05","ClosingPrice":"1.79","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"081933","Name":"宏碁群益62購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"081934","Name":"英業達群益62購05","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"081935","Name":"華碩群益62購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"081936","Name":"矽統群益66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"081937","Name":"金像電群益62購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"081938","Name":"凱美群益66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"081939","Name":"技嘉群益62購06","ClosingPrice":"3.78","MonthlyAveragePrice":"3.65"},
{"Date":"1150918","Code":"081940","Name":"研華群益62購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"081941","Name":"漢唐群益62購03","ClosingPrice":"2.28","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"081942","Name":"南亞科群益62購06","ClosingPrice":"1.72","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"081943","Name":"友達群益62購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"081944","Name":"京元電群益62購08","ClosingPrice":"5.00","MonthlyAveragePrice":"4.31"},
{"Date":"1150918","Code":"081945","Name":"創見群益62購03","ClosingPrice":"2.41","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"081946","Name":"強茂群益62購01","ClosingPrice":"4.30","MonthlyAveragePrice":"3.83"},
{"Date":"1150918","Code":"081947","Name":"強茂群益62購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"081948","Name":"長榮群益62購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"081949","Name":"長榮群益62購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"081950","Name":"長榮群益62購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"081951","Name":"新興群益62購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"081952","Name":"裕民群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"081953","Name":"陽明群益62購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"081954","Name":"華航群益62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"081955","Name":"長榮航群益62購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"081956","Name":"漢翔群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"081957","Name":"長榮太群益62購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"081958","Name":"神基群益67購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081959","Name":"大立光群益62購09","ClosingPrice":"2.58","MonthlyAveragePrice":"3.00"},
{"Date":"1150918","Code":"081960","Name":"大立光群益62購10","ClosingPrice":"1.88","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"081961","Name":"大立光群益63購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"081962","Name":"嘉晶群益62購02","ClosingPrice":"2.63","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"081963","Name":"奇鋐群益62購06","ClosingPrice":"2.11","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"081964","Name":"新日興群益66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"081965","Name":"群創群益62購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"081966","Name":"牧德群益62購05","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"081967","Name":"辛耘群益62購04","ClosingPrice":"2.27","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"081968","Name":"瑞鼎群益62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"081969","Name":"宏致群益62購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"081970","Name":"貿聯群益62購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"081971","Name":"日月光群益62購08","ClosingPrice":"2.32","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"081972","Name":"材料群益62購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"081973","Name":"新唐群益62購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"081974","Name":"和碩群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"081975","Name":"臻鼎群益62購07","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"081977","Name":"崇越群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"081978","Name":"亞翔群益62購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081979","Name":"帆宣群益62購05","ClosingPrice":"3.65","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"081980","Name":"佳必琪群益62購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"081981","Name":"飛捷群益62購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"081982","Name":"力成群益62購03","ClosingPrice":"3.68","MonthlyAveragePrice":"3.63"},
{"Date":"1150918","Code":"081983","Name":"台郡群益62購02","ClosingPrice":"1.67","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"081984","Name":"啟碁群益62購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"081985","Name":"旭隼群益62購07","ClosingPrice":"0.77","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"081986","Name":"矽力群益65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"081987","Name":"保瑞群益62購02","ClosingPrice":"4.03","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"081988","Name":"騰輝電群益63購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"081989","Name":"力積電群益62購08","ClosingPrice":"2.36","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"081990","Name":"AES群益62購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"081991","Name":"兆聯群益62購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"081992","Name":"華東群益62購01","ClosingPrice":"2.32","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"081993","Name":"勤誠群益62購09","ClosingPrice":"2.02","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"081994","Name":"世紀鋼群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"081995","Name":"大成鋼中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"081996","Name":"台達電中信68購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"081997","Name":"台達電中信68購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"081998","Name":"技嘉中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"081999","Name":"友達中信62購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082000","Name":"亞泥永豐64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082001","Name":"台達電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"082002","Name":"台達電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"082003","Name":"台達電永豐63購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082004","Name":"台達電永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082005","Name":"台達電永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"082006","Name":"台達電永豐63購07","ClosingPrice":"2.12","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"082007","Name":"台達電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"082008","Name":"台達電永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"082009","Name":"台達電永豐68購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"082010","Name":"台達電永豐68購02","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"082011","Name":"台達電永豐72購01","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150918","Code":"082012","Name":"南亞科永豐63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082013","Name":"長榮永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082014","Name":"長榮永豐64購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082015","Name":"長榮永豐65購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082016","Name":"萬海永豐66購01","ClosingPrice":"4.39","MonthlyAveragePrice":"3.68"},
{"Date":"1150918","Code":"082017","Name":"台新金永豐63購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"082018","Name":"德律永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"082019","Name":"嘉澤永豐63購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082021","Name":"嘉澤永豐65購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"082022","Name":"TPK永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082023","Name":"群電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"082024","Name":"嘉基永豐63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082025","Name":"力積電永豐63購06","ClosingPrice":"1.85","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"082026","Name":"力積電永豐64購08","ClosingPrice":"1.99","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"082027","Name":"AES永豐64購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"082028","Name":"倍利科永豐63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"082029","Name":"台達電國泰63購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"082030","Name":"台達電國泰64購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"082031","Name":"台達電國泰67購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082032","Name":"洋基國泰63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082033","Name":"台達電統一65購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"082034","Name":"台達電統一67購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082035","Name":"台達電統一67購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082036","Name":"台達電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082037","Name":"台達電統一6C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082038","Name":"台達電統一78購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"082039","Name":"鼎元統一6B購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"082040","Name":"漢翔統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"082041","Name":"信邦統一6A購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082042","Name":"文曄統一6B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082044","Name":"亞德客元大62購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082045","Name":"光寶科元大65購05","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"082046","Name":"台達電元大62購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"082047","Name":"台達電元大62購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082048","Name":"台達電元大62購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"082049","Name":"台達電元大63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"082050","Name":"台達電元大64購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082051","Name":"台達電元大65購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082052","Name":"仁寶元大68購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082053","Name":"台積電元大62購23","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"082054","Name":"台積電元大62購24","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082055","Name":"旺宏元大62購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082056","Name":"旺宏元大62購08","ClosingPrice":"0.89","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082057","Name":"旺宏元大65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082058","Name":"華邦電元大67購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"082059","Name":"所羅門元大65購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082060","Name":"技嘉元大65購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"082061","Name":"微星元大65購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"082062","Name":"大毅元大62購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082063","Name":"長榮元大66購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082064","Name":"陽明元大62購04","ClosingPrice":"1.77","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"082065","Name":"漢翔元大62購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"082066","Name":"奇鋐元大62購13","ClosingPrice":"1.87","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082067","Name":"奇鋐元大62購14","ClosingPrice":"1.47","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"082068","Name":"奇鋐元大62購15","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082069","Name":"嘉澤元大62購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082070","Name":"日月光元大65購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082071","Name":"臻鼎元大62購05","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082072","Name":"十銓元大62購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"082073","Name":"十銓元大68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082074","Name":"和椿元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082075","Name":"保瑞元大62購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082076","Name":"緯穎元大62購04","ClosingPrice":"0.72","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082077","Name":"力積電元大62購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082078","Name":"富世達元大65購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"082079","Name":"富世達元大68購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"082080","Name":"倍利科元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082081","Name":"勤誠元大62購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082082","Name":"勤誠元大62購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"082083","Name":"勤誠元大62購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"082084","Name":"寶成元大62購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082085","Name":"臺股指元大62購13","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082086","Name":"群臺2X富邦64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082087","Name":"元金2X富邦68購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"082088","Name":"新纖富邦64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082089","Name":"華城富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082090","Name":"中砂富邦64購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"082091","Name":"美時富邦65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082093","Name":"美時富邦65購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082094","Name":"大成鋼富邦65購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082095","Name":"台達電富邦66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"082096","Name":"台達電富邦68購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082097","Name":"台達電富邦72購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082098","Name":"台達電富邦78購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082099","Name":"鴻海富邦62購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"082100","Name":"旺宏富邦62購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082101","Name":"華邦電富邦62購07","ClosingPrice":"2.71","MonthlyAveragePrice":"3.32"},
{"Date":"1150918","Code":"082102","Name":"智邦富邦64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"082103","Name":"研華富邦64購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"082104","Name":"研華富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082105","Name":"京元電富邦64購04","ClosingPrice":"1.17","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"082106","Name":"長榮富邦65購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"082107","Name":"陽明富邦65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082108","Name":"兆豐金富邦65購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"082109","Name":"嘉晶富邦62購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082110","Name":"奇鋐富邦65購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"082111","Name":"緯創富邦62購04","ClosingPrice":"2.26","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"082112","Name":"嘉澤富邦64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082113","Name":"嘉澤富邦64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082114","Name":"貿聯富邦65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082115","Name":"大聯大富邦64購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"082116","Name":"臻鼎富邦64購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"082117","Name":"亞翔富邦63購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"082118","Name":"力成富邦62購05","ClosingPrice":"2.93","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"082119","Name":"啟碁富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082120","Name":"啟碁富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082121","Name":"旭隼富邦65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082122","Name":"緯穎富邦62購03","ClosingPrice":"0.89","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"082123","Name":"力智富邦64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"082124","Name":"力積電富邦62購05","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082125","Name":"台灣50台新62購05","ClosingPrice":"3.36","MonthlyAveragePrice":"3.36"},
{"Date":"1150918","Code":"082126","Name":"T50正2台新65購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"082127","Name":"直得台新62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"082128","Name":"聯電台新65購01","ClosingPrice":"4.79","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"082129","Name":"聯電台新65購02","ClosingPrice":"3.73","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"08212U","Name":"啟碁凱基61售01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"082130","Name":"台達電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082131","Name":"台達電台新62購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082132","Name":"台達電台新62購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082133","Name":"台達電台新68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082134","Name":"台達電台新68購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082135","Name":"國巨台新62購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"082136","Name":"台積電台新62購11","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082137","Name":"漢唐台新65購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082138","Name":"長榮台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082139","Name":"長榮台新65購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082140","Name":"萬海台新62購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"082141","Name":"萬海台新62購04","ClosingPrice":"1.87","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"082142","Name":"聯詠台新62購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"082144","Name":"jpp台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"082145","Name":"力成台新62購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"082146","Name":"矽格台新65購01","ClosingPrice":"2.57","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"082147","Name":"騰輝電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"082148","Name":"富世達台新65購03","ClosingPrice":"3.22","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"082150","Name":"南亞國票64購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"082151","Name":"遠東新國票65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"082154","Name":"鴻海國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082155","Name":"國巨國票63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"082156","Name":"國巨國票63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082157","Name":"華邦電國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"082159","Name":"矽統國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082160","Name":"南亞科國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"082161","Name":"鼎元國票69購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"082162","Name":"宏璟國票63購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"082163","Name":"長榮國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"082164","Name":"裕民國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"082166","Name":"中再保國票68購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082167","Name":"奇鋐國票63購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"082168","Name":"精金國票63購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"082169","Name":"精金國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"082170","Name":"貿聯國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082171","Name":"TPK國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082172","Name":"日月光國票63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082173","Name":"眾達國票63購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"082174","Name":"台表科國票69購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082175","Name":"研揚國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082177","Name":"元黃金群益63購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"082178","Name":"元黃金群益68購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"082179","Name":"元金2X群益63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"08217U","Name":"啟碁群益61售04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"082180","Name":"元金2X群益66購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"082181","Name":"道瓊銀群益63購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"082182","Name":"道瓊銀群益64購02","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"082183","Name":"長興群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"082185","Name":"聯電群益67購01","ClosingPrice":"1.19","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"082186","Name":"台達電群益62購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"082187","Name":"台達電群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"082188","Name":"台達電群益62購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082189","Name":"台達電群益63購01","ClosingPrice":"19.20","MonthlyAveragePrice":"20.56"},
{"Date":"1150918","Code":"082190","Name":"台達電群益63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"082191","Name":"鴻海群益62購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"082192","Name":"國巨群益62購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"082193","Name":"台積電群益68購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"082194","Name":"台積電群益68購05","ClosingPrice":"3.10","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"082195","Name":"智邦群益62購06","ClosingPrice":"2.12","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"082196","Name":"瑞昱群益62購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"082197","Name":"興勤群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"082198","Name":"揚博群益63購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082199","Name":"萬海群益63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082201","Name":"奇鋐群益62購07","ClosingPrice":"4.17","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"082202","Name":"文曄群益62購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"082203","Name":"文曄群益62購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"082204","Name":"健鼎群益62購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"082205","Name":"玉晶光群益62購04","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150918","Code":"082206","Name":"群創群益62購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082207","Name":"嘉澤群益62購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"082208","Name":"嘉澤群益62購05","ClosingPrice":"1.78","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"082209","Name":"TPK群益62購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"082210","Name":"日月光群益62購09","ClosingPrice":"2.35","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"082211","Name":"十銓群益62購04","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"082212","Name":"中磊群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"082213","Name":"亞翔群益65購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"082214","Name":"光聖群益62購02","ClosingPrice":"2.35","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"082215","Name":"松川群益62購04","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"082216","Name":"元黃金凱基63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"082217","Name":"元金2X凱基63購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"082219","Name":"道瓊銅凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082220","Name":"南亞凱基65購01","ClosingPrice":"4.43","MonthlyAveragePrice":"4.28"},
{"Date":"1150918","Code":"082221","Name":"東陽凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"082225","Name":"儒鴻凱基63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082226","Name":"聚陽凱基66購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082227","Name":"華城凱基67購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"082228","Name":"上銀凱基67購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"082229","Name":"台達電凱基63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082230","Name":"台達電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082231","Name":"台達電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"082232","Name":"台達電凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"082233","Name":"台達電凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"082234","Name":"台達電凱基63購06","ClosingPrice":"1.65","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"082235","Name":"台達電凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082236","Name":"台達電凱基63購08","ClosingPrice":"1.69","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"082237","Name":"台達電凱基63購09","ClosingPrice":"1.63","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"082238","Name":"華通凱基63購13","ClosingPrice":"3.04","MonthlyAveragePrice":"3.54"},
{"Date":"1150918","Code":"082239","Name":"鴻海凱基63購15","ClosingPrice":"1.49","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082240","Name":"鴻海凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"082241","Name":"仁寶凱基63購03","ClosingPrice":"1.78","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"082242","Name":"華邦電凱基64購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"082243","Name":"智邦凱基63購05","ClosingPrice":"1.54","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"082244","Name":"英業達凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"082245","Name":"矽統凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082246","Name":"金像電凱基63購12","ClosingPrice":"1.56","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"082247","Name":"技嘉凱基63購05","ClosingPrice":"2.33","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"082248","Name":"研華凱基63購03","ClosingPrice":"2.86","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"082249","Name":"漢唐凱基63購07","ClosingPrice":"2.00","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"082250","Name":"南亞科凱基63購21","ClosingPrice":"2.11","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"082251","Name":"南亞科凱基63購22","ClosingPrice":"2.25","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"082252","Name":"南亞科凱基63購23","ClosingPrice":"1.98","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082253","Name":"友達凱基63購03","ClosingPrice":"2.94","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"082254","Name":"京元電凱基63購08","ClosingPrice":"4.73","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"082255","Name":"創見凱基63購03","ClosingPrice":"2.31","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"082256","Name":"裕民凱基63購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.04"},
{"Date":"1150918","Code":"082257","Name":"華航凱基63購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"082258","Name":"慧洋凱基63購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"082259","Name":"長榮太凱基63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"082260","Name":"嘉晶凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"082261","Name":"奇鋐凱基63購09","ClosingPrice":"2.05","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"082262","Name":"奇鋐凱基63購10","ClosingPrice":"2.99","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"082263","Name":"奇鋐凱基63購11","ClosingPrice":"3.22","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"082264","Name":"緯創凱基63購08","ClosingPrice":"2.10","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"082265","Name":"新日興凱基66購01","ClosingPrice":"1.73","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"082266","Name":"群創凱基63購05","ClosingPrice":"2.28","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"082267","Name":"牧德凱基65購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"082268","Name":"辛耘凱基63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"082269","Name":"瑞鼎凱基63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"082270","Name":"宏致凱基63購04","ClosingPrice":"2.70","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"082271","Name":"貿聯凱基63購06","ClosingPrice":"2.37","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"082272","Name":"日月光凱基63購09","ClosingPrice":"2.86","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"082273","Name":"材料凱基64購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"082274","Name":"新唐凱基63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"082275","Name":"臻鼎凱基63購15","ClosingPrice":"2.27","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"082277","Name":"眾達凱基63購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"082279","Name":"崇越凱基63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"082280","Name":"佳必琪凱基63購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"082281","Name":"力成凱基64購03","ClosingPrice":"2.91","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"082282","Name":"保瑞凱基64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"082283","Name":"緯穎凱基63購11","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"082284","Name":"緯穎凱基63購12","ClosingPrice":"3.16","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"082285","Name":"力積電凱基64購03","ClosingPrice":"2.16","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"082286","Name":"台達電中信63購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082287","Name":"國巨中信64購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082288","Name":"英業達中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"082289","Name":"萬海中信62購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"082290","Name":"慧洋中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"082291","Name":"矽力中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"082292","Name":"台達電國泰66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"082293","Name":"南亞科國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"082294","Name":"南亞科國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"082295","Name":"飛宏國泰63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"082296","Name":"陽明國泰63購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"082297","Name":"陽明國泰63購04","ClosingPrice":"1.15","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082298","Name":"萬海國泰63購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082299","Name":"萬海國泰65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"082300","Name":"萬海國泰67購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082301","Name":"奇鋐國泰63購05","ClosingPrice":"2.53","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"082302","Name":"奇鋐國泰65購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"082303","Name":"TPK國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"082304","Name":"jpp國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"082305","Name":"中纖永豐63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082306","Name":"中纖永豐63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082307","Name":"中纖永豐65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"082308","Name":"美時永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082309","Name":"創見永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082310","Name":"陽明永豐63購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082311","Name":"陽明永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"082312","Name":"萬海永豐63購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"082313","Name":"長榮太永豐63購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082314","Name":"中再保永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082315","Name":"國泰金永豐63購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"082316","Name":"精金永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"082317","Name":"貿聯永豐63購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"082318","Name":"十銓永豐66購01","ClosingPrice":"1.52","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"082320","Name":"台塑化永豐63購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082321","Name":"台塑化永豐64購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"082322","Name":"南茂永豐63購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082323","Name":"台達電統一68購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082324","Name":"裕民統一6A購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082325","Name":"陽明統一6A購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082326","Name":"萬海統一66購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"082327","Name":"萬海統一67購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"082328","Name":"萬海統一6B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082329","Name":"慧洋統一6A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"082330","Name":"台灣50元大62購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"082331","Name":"台灣50元大63購09","ClosingPrice":"1.56","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082332","Name":"T50正2元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"082333","Name":"T50正2元大63購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"082334","Name":"臺指反元大64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"082335","Name":"臺指反元大65購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"082336","Name":"群臺2X元大64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082338","Name":"TOP50元大64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082339","Name":"台泥元大62購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082340","Name":"中纖元大62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"082341","Name":"中鋼元大62購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082342","Name":"聯電元大62購07","ClosingPrice":"1.94","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082343","Name":"聯電元大62購08","ClosingPrice":"1.82","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"082344","Name":"台達電元大62購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082345","Name":"台達電元大62購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"082346","Name":"台達電元大62購07","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"082347","Name":"台達電元大62購08","ClosingPrice":"0.74","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082348","Name":"台達電元大65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082349","Name":"台達電元大66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"082350","Name":"台積電元大62購25","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082351","Name":"台積電元大62購26","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"082352","Name":"華邦電元大62購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082353","Name":"華邦電元大62購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"082354","Name":"華邦電元大62購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"082355","Name":"華邦電元大67購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"082356","Name":"所羅門元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"082357","Name":"技嘉元大62購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082358","Name":"南亞科元大62購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082359","Name":"南亞科元大62購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"082360","Name":"鼎元元大62購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"082361","Name":"創見元大67購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082362","Name":"長榮元大67購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082363","Name":"新興元大62購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082364","Name":"裕民元大62購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"082365","Name":"陽明元大62購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082366","Name":"陽明元大65購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"082367","Name":"萬海元大62購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082368","Name":"萬海元大62購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082369","Name":"萬海元大62購08","ClosingPrice":"0.67","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"082370","Name":"萬海元大62購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"082371","Name":"萬海元大65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082372","Name":"萬海元大65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082373","Name":"中再保元大62購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"082374","Name":"奇鋐元大62購16","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082375","Name":"奇鋐元大62購17","ClosingPrice":"1.12","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082376","Name":"奇鋐元大62購18","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"082377","Name":"奇鋐元大62購19","ClosingPrice":"1.45","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"082378","Name":"緯創元大62購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"082379","Name":"緯創元大65購05","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082380","Name":"群創元大62購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"082381","Name":"宏致元大65購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082382","Name":"貿聯元大65購08","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082383","Name":"臻鼎元大62購06","ClosingPrice":"1.59","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"082384","Name":"臻鼎元大62購07","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082385","Name":"十銓元大65購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"082386","Name":"十銓元大68購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"082387","Name":"保瑞元大62購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082389","Name":"嘉基元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"082390","Name":"力積電元大62購09","ClosingPrice":"1.94","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082391","Name":"力積電元大62購10","ClosingPrice":"1.47","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"082392","Name":"力積電元大62購11","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082393","Name":"臺股指元大62購14","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"082394","Name":"亞聚國票65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082395","Name":"永光國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082396","Name":"中纖國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082397","Name":"台橡國票69購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"082398","Name":"南帝國票68購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082399","Name":"鼎元國票6B購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"082400","Name":"瑞軒國票67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082401","Name":"新興國票6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082403","Name":"萬海國票6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082404","Name":"達明國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"082405","Name":"華懋國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"082406","Name":"中租國票65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082407","Name":"康舒國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"082408","Name":"嘉基國票69購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"082409","Name":"南茂國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"082410","Name":"元債2X富邦68購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"082411","Name":"華榮富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"082412","Name":"聯電富邦62購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082413","Name":"楠梓電富邦63購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082414","Name":"華泰富邦63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082415","Name":"華碩富邦62購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082416","Name":"德律富邦63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"082417","Name":"京鼎富邦62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"082418","Name":"TPK富邦62購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"082419","Name":"台郡富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"082420","Name":"光聖富邦65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"082421","Name":"富世達富邦62購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"082423","Name":"臺股指富邦62購12","ClosingPrice":"2.66","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"082424","Name":"臺股指富邦65購11","ClosingPrice":"1.85","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"082425","Name":"臺股指富邦65購12","ClosingPrice":"1.85","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"082426","Name":"上証2X凱基65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"082427","Name":"滬深2X凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"082428","Name":"台灣5G凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"082430","Name":"南亞凱基65購02","ClosingPrice":"3.51","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"082431","Name":"亞德客凱基63購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082432","Name":"中纖凱基63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082433","Name":"台玻凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"082434","Name":"光寶科凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"082435","Name":"華通凱基63購14","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"082436","Name":"國巨凱基66購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"082437","Name":"旺宏凱基68購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"082438","Name":"華邦電凱基63購14","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"082439","Name":"矽統凱基66購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"082440","Name":"金像電凱基63購13","ClosingPrice":"1.31","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"082441","Name":"金像電凱基64購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082442","Name":"微星凱基63購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"082443","Name":"南亞科凱基63購24","ClosingPrice":"1.85","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"082444","Name":"南亞科凱基63購25","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"082445","Name":"南亞科凱基63購26","ClosingPrice":"2.38","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"082446","Name":"鼎元凱基63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"082447","Name":"大毅凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082448","Name":"瑞軒凱基65購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"082449","Name":"長榮凱基65購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"082450","Name":"陽明凱基63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"082451","Name":"萬海凱基63購04","ClosingPrice":"1.00","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082452","Name":"萬海凱基63購05","ClosingPrice":"1.04","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082453","Name":"萬海凱基67購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082454","Name":"漢翔凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"082455","Name":"慧洋凱基63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082456","Name":"中再保凱基68購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082457","Name":"奇鋐凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"082458","Name":"文曄凱基64購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082459","Name":"健鼎凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"082460","Name":"精金凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"082461","Name":"玉晶光凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"8.83"},
{"Date":"1150918","Code":"082462","Name":"群創凱基63購06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082463","Name":"嘉澤凱基68購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"082464","Name":"貿聯凱基63購07","ClosingPrice":"1.10","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"082465","Name":"貿聯凱基63購08","ClosingPrice":"1.24","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082466","Name":"貿聯凱基63購09","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"082467","Name":"貿聯凱基64購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"082468","Name":"十銓凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"082469","Name":"中磊凱基64購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082470","Name":"亞翔凱基68購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"082471","Name":"台表科凱基65購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"082472","Name":"啟碁凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"082473","Name":"旭隼凱基63購05","ClosingPrice":"0.80","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082474","Name":"光聖凱基63購06","ClosingPrice":"1.82","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"082475","Name":"台塑化凱基68購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"082476","Name":"研揚凱基63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082477","Name":"緯穎凱基63購13","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"082478","Name":"富世達凱基63購07","ClosingPrice":"3.68","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"082479","Name":"松川凱基64購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"082480","Name":"華東凱基63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"082481","Name":"至上凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"082482","Name":"勤誠凱基63購07","ClosingPrice":"1.67","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082483","Name":"群臺2X台新62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"082484","Name":"中鋼台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082485","Name":"中鋼台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"082486","Name":"聯電台新62購01","ClosingPrice":"12.10","MonthlyAveragePrice":"9.29"},
{"Date":"1150918","Code":"082487","Name":"台達電台新65購01","ClosingPrice":"5.90","MonthlyAveragePrice":"6.28"},
{"Date":"1150918","Code":"082488","Name":"台達電台新65購02","ClosingPrice":"4.34","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"082489","Name":"國巨台新62購06","ClosingPrice":"2.28","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"082490","Name":"國巨台新65購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"082491","Name":"所羅門台新62購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082492","Name":"強茂台新65購01","ClosingPrice":"3.73","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"082493","Name":"強茂台新65購02","ClosingPrice":"2.29","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"082494","Name":"陽明台新62購03","ClosingPrice":"2.03","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"082495","Name":"陽明台新65購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"082496","Name":"漢翔台新62購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"082497","Name":"漢翔台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"082498","Name":"慧洋台新62購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082499","Name":"嘉澤台新65購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"082500","Name":"嘉澤台新65購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082501","Name":"光聖台新65購02","ClosingPrice":"2.70","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"082502","Name":"光聖台新65購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082503","Name":"南亞群益62購05","ClosingPrice":"4.74","MonthlyAveragePrice":"4.78"},
{"Date":"1150918","Code":"082504","Name":"士電群益67購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082505","Name":"華城群益68購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082506","Name":"中砂群益62購02","ClosingPrice":"4.36","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"082507","Name":"華新群益62購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"082508","Name":"長興群益62購03","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"082509","Name":"中碳群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"082510","Name":"台玻群益62購04","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"082511","Name":"第一銅群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082512","Name":"上銀群益62購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"082513","Name":"萬海統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"082514","Name":"台橡群益62購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"082516","Name":"金寶群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"082517","Name":"精成科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"082518","Name":"華通群益64購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082520","Name":"仁寶群益63購02","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"082521","Name":"國巨群益62購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"082522","Name":"旺宏群益62購07","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082523","Name":"華邦電群益62購09","ClosingPrice":"2.01","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082524","Name":"智邦群益62購07","ClosingPrice":"1.71","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"082525","Name":"英業達群益62購06","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082526","Name":"華碩群益62購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"082527","Name":"金像電群益64購03","ClosingPrice":"0.89","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082528","Name":"大同群益62購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"082529","Name":"技嘉群益62購07","ClosingPrice":"2.67","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"08252U","Name":"元黃金群益62售02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"082530","Name":"研華群益62購03","ClosingPrice":"3.33","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"082531","Name":"南亞科群益62購07","ClosingPrice":"1.51","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"082532","Name":"友達群益62購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"082533","Name":"京元電群益62購09","ClosingPrice":"5.00","MonthlyAveragePrice":"4.22"},
{"Date":"1150918","Code":"082534","Name":"強茂群益62購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"082535","Name":"長榮群益63購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082536","Name":"萬海群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082537","Name":"慧洋群益62購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082538","Name":"國泰金群益63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082539","Name":"台新金群益63購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"082540","Name":"奇鋐群益62購08","ClosingPrice":"1.34","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082541","Name":"智原群益62購02","ClosingPrice":"2.16","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"082542","Name":"文曄群益62購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082543","Name":"京鼎群益62購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082544","Name":"牧德群益62購06","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"082545","Name":"辛耘群益62購05","ClosingPrice":"1.85","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"082546","Name":"貿聯群益62購05","ClosingPrice":"2.10","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"082547","Name":"大聯大群益62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"082548","Name":"神達群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082549","Name":"日月光群益62購10","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"08254U","Name":"元金反群益62售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"082550","Name":"定穎控群益62購02","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"082551","Name":"大銀群益62購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082552","Name":"臻鼎群益62購08","ClosingPrice":"1.18","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"082553","Name":"祥碩群益63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082554","Name":"jpp群益63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"082555","Name":"中磊群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"082556","Name":"中租群益63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082557","Name":"佳必琪群益62購04","ClosingPrice":"3.43","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"082558","Name":"盛群群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"082559","Name":"力成群益62購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082560","Name":"康舒群益62購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082561","Name":"矽力群益62購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082562","Name":"光聖群益62購03","ClosingPrice":"2.66","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"082563","Name":"保瑞群益62購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082564","Name":"緯穎群益62購02","ClosingPrice":"1.62","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"082565","Name":"騰輝電群益62購03","ClosingPrice":"2.37","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"082566","Name":"力積電群益62購10","ClosingPrice":"1.42","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"082567","Name":"富世達群益62購03","ClosingPrice":"3.05","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"082568","Name":"至上群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"082569","Name":"宇瞻群益63購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"08256U","Name":"SGBR2X群益5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"082570","Name":"泰金寶群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082571","Name":"國巨富邦66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082572","Name":"貿聯富邦64購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082573","Name":"中租富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"082574","Name":"康舒富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"082575","Name":"中鋼統一68購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"082576","Name":"光寶科統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"082577","Name":"致茂統一66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082578","Name":"創見統一6C購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"082579","Name":"裕民統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"082580","Name":"陽明統一65購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"082581","Name":"陽明統一68購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"082582","Name":"聯電中信66購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"082583","Name":"台達電中信68購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"082584","Name":"國巨中信66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"082585","Name":"台表科中信62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"082586","Name":"保瑞中信63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082587","Name":"光寶科永豐64購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"082588","Name":"光寶科永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"082589","Name":"國巨永豐64購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"082590","Name":"國巨永豐66購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082591","Name":"致茂永豐63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"082592","Name":"致茂永豐63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"082593","Name":"致茂永豐65購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"082594","Name":"上緯控永豐63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082595","Name":"國巨國泰63購06","ClosingPrice":"1.63","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"082596","Name":"國巨國泰63購07","ClosingPrice":"1.52","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"082597","Name":"致茂國泰63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"082598","Name":"新興國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082599","Name":"精金國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082600","Name":"玉晶光國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"082601","Name":"帆宣國泰63購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"082602","Name":"保瑞國泰63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082603","Name":"緯穎國泰63購04","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"082604","Name":"SGBR2X元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"082605","Name":"南亞元大62購09","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"082606","Name":"亞德客元大62購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"082607","Name":"第一銅元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082608","Name":"大成鋼元大62購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082609","Name":"上銀元大62購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"08260U","Name":"台光電群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"082610","Name":"光寶科元大65購06","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"082611","Name":"聯電元大62購09","ClosingPrice":"1.52","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082612","Name":"聯電元大62購10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"082613","Name":"聯電元大62購11","ClosingPrice":"1.02","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"082614","Name":"台達電元大62購09","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"082615","Name":"台達電元大62購10","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"082616","Name":"台達電元大62購11","ClosingPrice":"1.02","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082617","Name":"台達電元大62購12","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"082618","Name":"台達電元大66購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082619","Name":"鴻海統一5C購02","ClosingPrice":"2.07","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"082620","Name":"台積電統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150918","Code":"082621","Name":"鴻海元大62購18","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082622","Name":"鴻海元大62購19","ClosingPrice":"1.14","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"082623","Name":"仁寶元大65購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"082624","Name":"台積電元大62購27","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082625","Name":"台積電元大62購28","ClosingPrice":"1.10","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"082626","Name":"華邦電元大62購07","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082627","Name":"英業達元大62購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"082628","Name":"所羅門元大67購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082629","Name":"致茂元大62購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"08262U","Name":"元黃金群益62售03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"082630","Name":"致茂元大62購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082631","Name":"矽統元大62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082632","Name":"微星元大62購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"082633","Name":"創見元大67購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"082634","Name":"長榮元大62購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082635","Name":"長榮元大67購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"082636","Name":"新興元大62購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"082637","Name":"裕民元大62購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082638","Name":"陽明元大62購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"082639","Name":"陽明元大62購07","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"08263U","Name":"元金2X群益62售03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"082640","Name":"陽明元大65購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"082643","Name":"長榮航元大62購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082644","Name":"慧洋元大62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082645","Name":"奇鋐元大62購20","ClosingPrice":"1.87","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"082646","Name":"奇鋐元大62購21","ClosingPrice":"1.36","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"082647","Name":"奇鋐元大62購22","ClosingPrice":"1.21","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"082648","Name":"奇鋐元大62購23","ClosingPrice":"1.80","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"082649","Name":"健鼎元大67購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"08264U","Name":"道瓊銀群益62售03","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"082650","Name":"緯創元大62購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"082651","Name":"緯創元大65購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082653","Name":"玉晶光元大62購03","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150918","Code":"082654","Name":"玉晶光元大65購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"082655","Name":"群創元大62購08","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082656","Name":"嘉澤元大65購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082657","Name":"宏致元大62購03","ClosingPrice":"1.81","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082658","Name":"宏致元大67購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"082659","Name":"貿聯元大62購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082660","Name":"貿聯元大65購09","ClosingPrice":"1.07","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"082661","Name":"材料元大62購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"082662","Name":"臻鼎元大62購08","ClosingPrice":"1.68","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"082663","Name":"眾達元大68購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"082664","Name":"光聖元大62購05","ClosingPrice":"1.49","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"082665","Name":"保瑞元大62購04","ClosingPrice":"1.06","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082666","Name":"台塑化元大62購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082667","Name":"松川元大68購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"082668","Name":"宇瞻元大62購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"082669","Name":"元黃金國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"082670","Name":"元黃金國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082671","Name":"元金2X國票63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"082672","Name":"元金2X國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082673","Name":"華榮國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082675","Name":"台達電國票63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"082676","Name":"台達電國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"082677","Name":"台達電國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"082678","Name":"順德國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"082679","Name":"致茂國票64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082680","Name":"致茂國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082681","Name":"金像電國票63購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082682","Name":"正崴國票6A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"082683","Name":"興富發國票63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082685","Name":"大銀國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082686","Name":"矽力國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082687","Name":"視陽國票66購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082688","Name":"意騰國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082689","Name":"南亞台新62購04","ClosingPrice":"9.50","MonthlyAveragePrice":"9.37"},
{"Date":"1150918","Code":"082690","Name":"南亞台新65購03","ClosingPrice":"9.55","MonthlyAveragePrice":"9.53"},
{"Date":"1150918","Code":"082691","Name":"光寶科台新63購02","ClosingPrice":"7.05","MonthlyAveragePrice":"7.86"},
{"Date":"1150918","Code":"082692","Name":"華邦電台新68購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.92"},
{"Date":"1150918","Code":"082693","Name":"智邦台新62購02","ClosingPrice":"1.64","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"082694","Name":"智邦台新65購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"082695","Name":"技嘉台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"082696","Name":"技嘉台新62購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"082697","Name":"微星台新62購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"082698","Name":"京元電台新62購03","ClosingPrice":"4.50","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"082699","Name":"陽明台新62購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"08269U","Name":"臺股指富邦61售10","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"082700","Name":"陽明台新65購02","ClosingPrice":"2.18","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082701","Name":"奇鋐台新65購01","ClosingPrice":"8.05","MonthlyAveragePrice":"8.05"},
{"Date":"1150918","Code":"082702","Name":"嘉澤台新62購02","ClosingPrice":"5.75","MonthlyAveragePrice":"6.35"},
{"Date":"1150918","Code":"082703","Name":"日月光台新62購03","ClosingPrice":"3.51","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"082704","Name":"保瑞台新65購01","ClosingPrice":"2.32","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"082705","Name":"富世達台新62購03","ClosingPrice":"4.22","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"082706","Name":"意騰台新62購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"082707","Name":"倍利科台新62購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082708","Name":"勤誠台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"082709","Name":"勤誠台新65購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082711","Name":"臺股指台新62購02","ClosingPrice":"5.25","MonthlyAveragePrice":"5.02"},
{"Date":"1150918","Code":"082714","Name":"臺股指台新62購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082715","Name":"南亞群益62購06","ClosingPrice":"5.30","MonthlyAveragePrice":"5.37"},
{"Date":"1150918","Code":"082716","Name":"聯電群益62購05","ClosingPrice":"2.34","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"082717","Name":"台達電群益68購01","ClosingPrice":"3.57","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"082718","Name":"華邦電群益62購10","ClosingPrice":"2.20","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"082719","Name":"金像電群益62購08","ClosingPrice":"1.57","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"082720","Name":"金像電群益62購09","ClosingPrice":"1.74","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"082721","Name":"南亞科群益62購08","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082722","Name":"漢翔群益62購04","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082723","Name":"中再保群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"082724","Name":"健鼎群益62購03","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"082725","Name":"嘉澤群益62購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"082726","Name":"宏致群益62購02","ClosingPrice":"2.16","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"082727","Name":"貿聯群益62購06","ClosingPrice":"2.55","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"082728","Name":"臻鼎群益62購09","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"082729","Name":"祥碩群益62購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082730","Name":"亞翔群益62購05","ClosingPrice":"2.75","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"082731","Name":"亞翔群益62購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"082732","Name":"富世達群益62購04","ClosingPrice":"3.77","MonthlyAveragePrice":"3.30"},
{"Date":"1150918","Code":"082733","Name":"宇瞻群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"082734","Name":"T50正2凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"082735","Name":"臺指反凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"082736","Name":"FB臺2X凱基63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"082737","Name":"士電凱基67購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"082738","Name":"華城凱基67購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"082739","Name":"長興凱基62購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"082740","Name":"中鋼凱基66購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"082741","Name":"第一銅凱基62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"082742","Name":"上銀凱基63購05","ClosingPrice":"2.51","MonthlyAveragePrice":"3.13"},
{"Date":"1150918","Code":"082743","Name":"台橡凱基62購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"082745","Name":"光寶科凱基62購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"082746","Name":"聯電凱基65購02","ClosingPrice":"3.18","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"082747","Name":"仁寶凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150918","Code":"082748","Name":"智邦凱基64購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"082749","Name":"順德凱基66購02","ClosingPrice":"4.14","MonthlyAveragePrice":"4.16"},
{"Date":"1150918","Code":"082750","Name":"英業達凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"082751","Name":"所羅門凱基63購04","ClosingPrice":"0.86","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"082752","Name":"致茂凱基62購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082753","Name":"致茂凱基62購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082754","Name":"致茂凱基62購03","ClosingPrice":"2.47","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"082755","Name":"金像電凱基63購14","ClosingPrice":"1.26","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"082756","Name":"大同凱基65購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"082757","Name":"友達凱基63購04","ClosingPrice":"3.66","MonthlyAveragePrice":"3.35"},
{"Date":"1150918","Code":"082758","Name":"京元電凱基62購01","ClosingPrice":"4.23","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"082759","Name":"創見凱基67購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"082760","Name":"新興凱基62購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"082761","Name":"裕民凱基65購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"082762","Name":"國泰金凱基62購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082763","Name":"台新金凱基62購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.62"},
{"Date":"1150918","Code":"082764","Name":"智原凱基62購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"082765","Name":"京鼎凱基62購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"082766","Name":"牧德凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"082767","Name":"宏致凱基68購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"082768","Name":"貿聯凱基63購10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"082769","Name":"貿聯凱基63購11","ClosingPrice":"1.46","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"082770","Name":"貿聯凱基64購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082771","Name":"大聯大凱基64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"082772","Name":"神達凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082773","Name":"日月光凱基65購01","ClosingPrice":"2.82","MonthlyAveragePrice":"2.54"},
{"Date":"1150918","Code":"082774","Name":"臻鼎凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"082775","Name":"祥碩凱基63購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"082776","Name":"中租凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"082777","Name":"佳必琪凱基62購01","ClosingPrice":"4.08","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"082778","Name":"力成凱基62購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"082779","Name":"保瑞凱基66購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"08277U","Name":"道瓊銀群益62售05","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"082780","Name":"騰輝電凱基62購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"082781","Name":"力積電凱基62購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082783","Name":"臺股指凱基63購40","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"082784","Name":"臺股指凱基65購11","ClosingPrice":"2.39","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"082785","Name":"臺股指凱基65購12","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"082786","Name":"群臺2X中信68購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082787","Name":"智邦中信68購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"082788","Name":"聯詠中信65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082789","Name":"健鼎中信65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"08278U","Name":"道瓊銀群益65售02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"082790","Name":"緯創中信63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082791","Name":"日月光中信63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082792","Name":"光聖中信65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"082793","Name":"台泥永豐63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082794","Name":"鉅祥永豐63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082795","Name":"希華永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"082796","Name":"瑞軒永豐63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"082797","Name":"瑞軒永豐64購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"082798","Name":"裕民永豐63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082799","Name":"富邦金永豐64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"08279U","Name":"道瓊銅群益62售02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"082800","Name":"華晶科永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"082801","Name":"日月光永豐63購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082802","Name":"力成永豐63購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"082803","Name":"光聖永豐63購03","ClosingPrice":"0.80","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"082804","Name":"光聖永豐64購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082805","Name":"緯穎永豐63購11","ClosingPrice":"1.34","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"082806","Name":"天二永豐63購03","ClosingPrice":"2.21","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"082807","Name":"文曄國泰63購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"082808","Name":"晶彩科國泰63購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"082809","Name":"十銓國泰63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"082810","Name":"台泥富邦63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"082811","Name":"第一銅富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"082812","Name":"國巨富邦63購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"082813","Name":"希華富邦63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"082814","Name":"希華富邦64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082815","Name":"漢翔富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"082816","Name":"聯詠富邦63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082817","Name":"群創富邦68購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082818","Name":"日月光富邦65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"082819","Name":"東聯統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"082820","Name":"希華統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"082822","Name":"慧洋統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"082823","Name":"嘉基統一66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"082824","Name":"台灣50群益68購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082825","Name":"群臺2X群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"082826","Name":"群臺2X群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"082827","Name":"元金2X群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"082828","Name":"南亞群益63購05","ClosingPrice":"4.84","MonthlyAveragePrice":"4.63"},
{"Date":"1150918","Code":"082829","Name":"士電群益63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"082830","Name":"華城群益63購04","ClosingPrice":"2.40","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"082831","Name":"上銀群益68購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"082832","Name":"光寶科群益63購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.86"},
{"Date":"1150918","Code":"082833","Name":"聯電群益63購03","ClosingPrice":"1.86","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"082834","Name":"旺宏群益63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"082835","Name":"華邦電群益63購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082836","Name":"英業達群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"082837","Name":"所羅門群益63購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"082838","Name":"致茂群益63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"082839","Name":"致茂群益64購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"082840","Name":"大同群益63購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"082841","Name":"微星群益63購02","ClosingPrice":"3.34","MonthlyAveragePrice":"3.40"},
{"Date":"1150918","Code":"082842","Name":"南亞科群益63購04","ClosingPrice":"1.97","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"082843","Name":"京元電群益63購06","ClosingPrice":"2.30","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"082844","Name":"希華群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082845","Name":"裕民群益63購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"082846","Name":"裕民群益68購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"082847","Name":"奇鋐群益63購06","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"082848","Name":"牧德群益63購01","ClosingPrice":"3.80","MonthlyAveragePrice":"4.07"},
{"Date":"1150918","Code":"082849","Name":"日月光群益63購02","ClosingPrice":"3.42","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"082850","Name":"佳必琪群益63購01","ClosingPrice":"4.22","MonthlyAveragePrice":"3.81"},
{"Date":"1150918","Code":"082851","Name":"力成群益63購05","ClosingPrice":"3.55","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"082853","Name":"騰輝電群益63購03","ClosingPrice":"3.63","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"082854","Name":"力積電群益63購04","ClosingPrice":"3.10","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"082855","Name":"南茂群益63購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"082856","Name":"南亞凱基63購08","ClosingPrice":"4.66","MonthlyAveragePrice":"4.73"},
{"Date":"1150918","Code":"082857","Name":"亞德客凱基63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"082858","Name":"台玻凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"082859","Name":"聯電凱基63購08","ClosingPrice":"2.76","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"082860","Name":"台達電凱基63購11","ClosingPrice":"1.74","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"082861","Name":"台達電凱基63購12","ClosingPrice":"2.11","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"082862","Name":"台達電凱基63購13","ClosingPrice":"2.32","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"082863","Name":"台達電凱基63購14","ClosingPrice":"2.36","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"082864","Name":"台達電凱基64購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"082865","Name":"台達電凱基64購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"082866","Name":"台達電凱基64購03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"082867","Name":"台達電凱基64購04","ClosingPrice":"2.55","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"082868","Name":"華通凱基63購15","ClosingPrice":"2.73","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"082869","Name":"鴻海凱基65購02","ClosingPrice":"2.48","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"082870","Name":"仁寶凱基65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"082871","Name":"國巨凱基63購10","ClosingPrice":"3.00","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"082872","Name":"台積電凱基63購32","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"082873","Name":"台積電凱基63購33","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"082874","Name":"台積電凱基63購34","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"082875","Name":"台積電凱基63購35","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"082876","Name":"華邦電凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"082877","Name":"所羅門凱基63購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082878","Name":"矽統凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"082879","Name":"金像電凱基63購15","ClosingPrice":"2.08","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"082880","Name":"微星凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"082881","Name":"南亞科凱基64購07","ClosingPrice":"2.55","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"082882","Name":"京元電凱基63購09","ClosingPrice":"5.35","MonthlyAveragePrice":"4.57"},
{"Date":"1150918","Code":"082883","Name":"強茂凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"082884","Name":"希華凱基63購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"082885","Name":"希華凱基63購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"082886","Name":"長榮凱基66購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"082887","Name":"裕民凱基63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"082888","Name":"陽明凱基63購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"082889","Name":"漢翔凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"082890","Name":"慧洋凱基63購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"082891","Name":"富邦金凱基63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"082892","Name":"嘉晶凱基63購05","ClosingPrice":"2.72","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"082893","Name":"元日2X國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"082894","Name":"奇鋐凱基63購13","ClosingPrice":"3.86","MonthlyAveragePrice":"3.89"},
{"Date":"1150918","Code":"082895","Name":"聯詠凱基63購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"082896","Name":"緯創凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"082897","Name":"群創凱基65購03","ClosingPrice":"2.35","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"082898","Name":"嘉澤凱基63購05","ClosingPrice":"1.77","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"082899","Name":"辛耘凱基63購03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"082900","Name":"貿聯凱基65購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"082901","Name":"臻鼎凱基63購17","ClosingPrice":"2.62","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"082902","Name":"眾達凱基68購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"082903","Name":"亞翔凱基63購07","ClosingPrice":"2.83","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"082904","Name":"力成凱基64購04","ClosingPrice":"2.47","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"082905","Name":"光聖凱基63購07","ClosingPrice":"2.37","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"082906","Name":"台塑化凱基63購05","ClosingPrice":"3.64","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"082907","Name":"緯穎凱基63購14","ClosingPrice":"2.68","MonthlyAveragePrice":"4.11"},
{"Date":"1150918","Code":"082908","Name":"緯穎凱基63購15","ClosingPrice":"3.21","MonthlyAveragePrice":"4.40"},
{"Date":"1150918","Code":"082909","Name":"緯穎凱基64購11","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"082910","Name":"力積電凱基63購10","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"082911","Name":"富世達凱基63購08","ClosingPrice":"4.70","MonthlyAveragePrice":"3.94"},
{"Date":"1150918","Code":"082912","Name":"上証2X國票63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"082913","Name":"南亞國票69購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"082914","Name":"直得國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"082915","Name":"宇隆國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"082916","Name":"華邦電國票65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"082917","Name":"創見國票63購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082919","Name":"志聖國票63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"082920","Name":"立隆電國票65購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082921","Name":"可成國票64購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"082922","Name":"希華國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"082923","Name":"長榮國票63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082924","Name":"裕民國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082925","Name":"慧洋國票63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"082926","Name":"慧洋國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"082927","Name":"長榮太國票63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"082928","Name":"富邦金國票63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082930","Name":"國泰金國票64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"082931","Name":"奇鋐國票63購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"082932","Name":"精金國票63購03","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082933","Name":"緯創國票63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"082934","Name":"玉晶光國票63購02","ClosingPrice":"5.15","MonthlyAveragePrice":"5.66"},
{"Date":"1150918","Code":"082935","Name":"揚明光國票63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"082936","Name":"TPK國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"082937","Name":"材料國票65購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"082938","Name":"帆宣國票63購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082939","Name":"力成國票65購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"082940","Name":"光聖國票63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"082941","Name":"保瑞國票65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"082942","Name":"研揚國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"082943","Name":"緯穎國票63購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"082944","Name":"惠特國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082945","Name":"嘉基國票65購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"082946","Name":"視陽國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"082947","Name":"T50正2台新65購06","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082948","Name":"T50反1台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"082950","Name":"元金2X台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"082953","Name":"南亞台新63購02","ClosingPrice":"4.60","MonthlyAveragePrice":"4.54"},
{"Date":"1150918","Code":"082954","Name":"東聯台新63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"082955","Name":"東聯台新63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"082956","Name":"光寶科台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"082957","Name":"光寶科台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"082958","Name":"光寶科台新63購05","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"082959","Name":"仁寶台新63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"082961","Name":"技嘉台新63購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"082962","Name":"威盛台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"082963","Name":"希華台新63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"082964","Name":"慧洋台新63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"082965","Name":"富邦金台新63購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"082966","Name":"奇鋐台新63購03","ClosingPrice":"1.90","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"082967","Name":"瑞鼎台新63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"082968","Name":"宏致台新65購02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"082969","Name":"臻鼎台新63購01","ClosingPrice":"2.81","MonthlyAveragePrice":"3.26"},
{"Date":"1150918","Code":"082970","Name":"長虹台新63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"082971","Name":"瑞儀台新65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"082972","Name":"可寧衛台新65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"082973","Name":"宏全台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"082974","Name":"中纖元大63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"082975","Name":"上銀元大63購12","ClosingPrice":"0.55","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"082976","Name":"台達電元大63購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082977","Name":"台達電元大63購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"082978","Name":"台達電元大63購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"082979","Name":"台達電元大63購05","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"082980","Name":"鴻海元大63購19","ClosingPrice":"1.68","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"082981","Name":"仁寶元大65購05","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"082982","Name":"台積電元大63購27","ClosingPrice":"1.34","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"082983","Name":"台積電元大63購28","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"082984","Name":"台積電元大68購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"082985","Name":"旺宏元大63購10","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"082986","Name":"旺宏元大65購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"082987","Name":"旺宏元大66購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"082988","Name":"金像電元大63購13","ClosingPrice":"1.10","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"082989","Name":"金像電元大63購14","ClosingPrice":"1.23","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"082990","Name":"技嘉元大63購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"082991","Name":"微星元大63購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"082992","Name":"南亞科元大63購29","ClosingPrice":"1.66","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"082993","Name":"友達元大63購14","ClosingPrice":"2.39","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"082994","Name":"友達元大63購15","ClosingPrice":"2.19","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"082995","Name":"創見元大63購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"082996","Name":"創見元大63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"082997","Name":"長榮元大63購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"082998","Name":"陽明元大65購04","ClosingPrice":"1.32","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"082999","Name":"慧洋元大63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083000","Name":"中再保元大63購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083001","Name":"華南金元大63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"083002","Name":"富邦金元大63購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083003","Name":"兆豐金元大63購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"083004","Name":"聯詠元大63購06","ClosingPrice":"1.34","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083007","Name":"玉晶光元大63購04","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"083008","Name":"群創元大63購14","ClosingPrice":"1.29","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083009","Name":"群創元大63購15","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"083010","Name":"嘉澤元大65購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"083011","Name":"嘉澤元大68購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083012","Name":"宏致元大63購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"083013","Name":"宏致元大67購02","ClosingPrice":"1.34","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083014","Name":"神達元大65購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083015","Name":"日月光元大63購14","ClosingPrice":"1.91","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"083016","Name":"日月光元大63購15","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"083017","Name":"日月光元大63購16","ClosingPrice":"0.86","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083018","Name":"臻鼎元大63購13","ClosingPrice":"1.86","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"083019","Name":"十銓元大65購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"083020","Name":"十銓元大67購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"083021","Name":"矽力元大63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083022","Name":"光聖元大63購06","ClosingPrice":"1.43","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"083023","Name":"保瑞元大63購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"083024","Name":"保瑞元大63購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"083025","Name":"緯穎元大63購11","ClosingPrice":"0.84","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"083026","Name":"緯穎元大63購12","ClosingPrice":"0.77","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083027","Name":"力積電元大63購10","ClosingPrice":"1.81","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"083028","Name":"力積電元大63購11","ClosingPrice":"1.59","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083029","Name":"瀚荃元大63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083030","Name":"瀚荃元大63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083031","Name":"至上元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083032","Name":"台玻中信68購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"083033","Name":"華通中信63購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083034","Name":"華通中信65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083035","Name":"金像電中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083036","Name":"強茂中信68購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"083037","Name":"元黃金國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"083038","Name":"元金2X國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"083039","Name":"台玻國泰63購02","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"083040","Name":"上銀國泰63購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"083041","Name":"聯電國泰63購02","ClosingPrice":"3.09","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"083042","Name":"瑞軒國泰63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"083043","Name":"裕民國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"083045","Name":"元金2X永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083046","Name":"中502X永豐65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"083047","Name":"光寶科永豐65購05","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083048","Name":"台達電永豐63購08","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083049","Name":"台達電永豐63購09","ClosingPrice":"1.46","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"083050","Name":"華邦電永豐63購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083051","Name":"華邦電永豐65購08","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"083052","Name":"順德永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083053","Name":"致茂永豐65購02","ClosingPrice":"2.08","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"083054","Name":"金像電永豐63購07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"083055","Name":"金像電永豐63購08","ClosingPrice":"1.67","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"083056","Name":"研華永豐63購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083057","Name":"南亞科永豐65購08","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083058","Name":"南亞科永豐66購06","ClosingPrice":"0.86","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083059","Name":"京元電永豐63購05","ClosingPrice":"1.78","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"083060","Name":"志聖永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"083061","Name":"強茂永豐65購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083062","Name":"玉晶光永豐63購04","ClosingPrice":"5.10","MonthlyAveragePrice":"6.24"},
{"Date":"1150918","Code":"083063","Name":"辛耘永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083064","Name":"臻鼎永豐63購06","ClosingPrice":"1.21","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"083065","Name":"臻鼎永豐67購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.37"},
{"Date":"1150918","Code":"083066","Name":"眾達永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083067","Name":"乙盛永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083068","Name":"亞翔永豐65購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083069","Name":"台表科永豐65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"083070","Name":"保瑞永豐63購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"083071","Name":"保瑞永豐63購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083072","Name":"視陽永豐63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083073","Name":"勤誠永豐63購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"083074","Name":"台達電富邦63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083075","Name":"順德富邦63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083076","Name":"致茂富邦63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"083077","Name":"漢唐富邦65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083078","Name":"美時統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"083079","Name":"南亞科富邦65購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083080","Name":"友達富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083081","Name":"立隆電富邦63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"083082","Name":"可成富邦63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083083","Name":"鉅祥富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083084","Name":"長榮太富邦65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083085","Name":"奇鋐富邦65購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083086","Name":"奇鋐富邦65購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083087","Name":"文曄富邦65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083088","Name":"辛耘富邦65購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083089","Name":"臻鼎富邦65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083090","Name":"帆宣富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083091","Name":"台表科富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083092","Name":"緯穎富邦63購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083093","Name":"富世達富邦63購06","ClosingPrice":"1.05","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083094","Name":"富世達富邦66購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083095","Name":"滬深2X台新68購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"083096","Name":"A50正2台新68購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"083097","Name":"道瓊銀台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"083098","Name":"台塑台新63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083099","Name":"台達電台新63購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"083100","Name":"台達電台新63購02","ClosingPrice":"1.72","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"083101","Name":"台達電台新63購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083102","Name":"國巨台新63購01","ClosingPrice":"3.58","MonthlyAveragePrice":"3.80"},
{"Date":"1150918","Code":"083103","Name":"順德台新65購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"083104","Name":"順德台新65購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083105","Name":"華碩台新63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"083106","Name":"致茂台新63購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"083107","Name":"致茂台新63購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"083108","Name":"致茂台新65購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"083109","Name":"鉅祥台新63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083110","Name":"希華台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083111","Name":"普安台新65購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"083112","Name":"奇鋐台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"083113","Name":"奇鋐台新63購05","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"083114","Name":"奇鋐台新65購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.82"},
{"Date":"1150918","Code":"083115","Name":"亞光台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"083116","Name":"亞光台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"083117","Name":"亞光台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"083118","Name":"宏致台新63購01","ClosingPrice":"3.71","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"083119","Name":"上品台新63購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"083120","Name":"上品台新63購02","ClosingPrice":"2.15","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"083121","Name":"眾達台新65購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"083122","Name":"亞翔台新63購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"083123","Name":"亞翔台新63購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"083124","Name":"帆宣台新65購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"083125","Name":"台表科台新65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083127","Name":"緯穎台新65購10","ClosingPrice":"0.78","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083128","Name":"緯穎台新68購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083129","Name":"永光統一66購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083130","Name":"國巨統一67購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083131","Name":"致茂統一67購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083132","Name":"希華統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083133","Name":"希華統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083134","Name":"緯穎統一6C購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"083135","Name":"惠特統一68購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083136","Name":"南亞凱基63購09","ClosingPrice":"2.42","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"083137","Name":"士電凱基63購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"083138","Name":"華城凱基66購01","ClosingPrice":"3.21","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"083139","Name":"直得凱基65購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"083140","Name":"光寶科凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150918","Code":"083141","Name":"台積電凱基63購36","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083142","Name":"台積電凱基63購37","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"083143","Name":"台積電凱基63購38","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"083144","Name":"台積電凱基63購39","ClosingPrice":"3.05","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"083145","Name":"旺宏凱基63購07","ClosingPrice":"1.49","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"083146","Name":"順德凱基63購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"083147","Name":"英業達凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083148","Name":"金像電凱基63購16","ClosingPrice":"1.07","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083149","Name":"金像電凱基6B購01","ClosingPrice":"1.62","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"083150","Name":"技嘉凱基65購01","ClosingPrice":"3.97","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"083151","Name":"友達凱基63購05","ClosingPrice":"3.11","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"083152","Name":"可成凱基63購03","ClosingPrice":"2.66","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"083153","Name":"強茂凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083154","Name":"長榮太凱基63購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083155","Name":"國泰金凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083156","Name":"奇鋐凱基63購14","ClosingPrice":"1.63","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083158","Name":"牧德凱基65購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"083159","Name":"宏致凱基65購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"083160","Name":"日月光凱基68購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"083161","Name":"十銓凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"083162","Name":"眾達凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083163","Name":"佳必琪凱基63購03","ClosingPrice":"2.32","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"083164","Name":"台表科凱基63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"083165","Name":"保瑞凱基63購04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083166","Name":"緯穎凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150918","Code":"083167","Name":"緯穎凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"083168","Name":"騰輝電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"083169","Name":"惠特凱基65購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"083170","Name":"富世達凱基63購09","ClosingPrice":"2.25","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"083171","Name":"臺指2X元大65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083172","Name":"群臺2X元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"083173","Name":"南亞元大63購08","ClosingPrice":"1.53","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"083174","Name":"亞德客元大63購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083175","Name":"中鋼元大63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"083176","Name":"聯電元大65購05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083177","Name":"台達電元大63購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083178","Name":"華泰統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"083179","Name":"鴻海元大63購20","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083180","Name":"鴻海元大63購21","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083181","Name":"台積電元大63購29","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"083182","Name":"台積電元大68購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083183","Name":"智邦元大63購09","ClosingPrice":"0.94","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083184","Name":"智邦元大63購10","ClosingPrice":"0.78","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"083185","Name":"宏碁元大63購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"083186","Name":"英業達元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083187","Name":"華碩元大63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"083188","Name":"致茂元大63購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"083190","Name":"南亞科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"22.10"},
{"Date":"1150918","Code":"083191","Name":"金像電元大63購15","ClosingPrice":"0.63","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083192","Name":"晶豪科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150918","Code":"083193","Name":"技嘉元大63購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083194","Name":"技嘉元大63購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083195","Name":"微星元大63購07","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"083196","Name":"友達元大63購16","ClosingPrice":"2.06","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"083197","Name":"鉅祥元大63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"083198","Name":"鉅祥元大66購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083199","Name":"鉅祥元大68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083201","Name":"瑞軒元大63購02","ClosingPrice":"1.10","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083203","Name":"長榮元大63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083204","Name":"裕民元大63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083205","Name":"富邦金元大63購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083206","Name":"台新金元大63購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"083207","Name":"健鼎元大63購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083208","Name":"健鼎元大63購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"083209","Name":"凌航元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"08320U","Name":"元黃金群益62售05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"083210","Name":"貿聯元大63購21","ClosingPrice":"1.99","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"083211","Name":"貿聯元大63購22","ClosingPrice":"1.72","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"083212","Name":"貿聯元大66購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"083213","Name":"臻鼎元大63購14","ClosingPrice":"1.81","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"083214","Name":"瑞儀元大63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083215","Name":"光聖元大63購07","ClosingPrice":"0.77","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083216","Name":"光聖元大65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083217","Name":"光聖元大66購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083218","Name":"台塑化元大65購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083219","Name":"騰輝電元大65購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"08321U","Name":"元金2X群益62售06","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083220","Name":"寶成元大63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"083223","Name":"台股增群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083224","Name":"科技新群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"083225","Name":"台塑群益63購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"083226","Name":"南亞群益63購06","ClosingPrice":"2.29","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"083227","Name":"亞德客群益63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083228","Name":"中華化群益63購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"083229","Name":"中華化群益63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083230","Name":"美時群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083231","Name":"美時群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083232","Name":"台玻群益68購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083233","Name":"中鋼群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"083234","Name":"上銀群益63購01","ClosingPrice":"1.64","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"083235","Name":"光寶科群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"083236","Name":"光寶科群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"083237","Name":"聯電群益63購04","ClosingPrice":"5.15","MonthlyAveragePrice":"3.93"},
{"Date":"1150918","Code":"083238","Name":"台達電群益63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"083239","Name":"華通群益63購09","ClosingPrice":"1.16","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"083240","Name":"華通群益66購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083241","Name":"鴻海群益63購11","ClosingPrice":"2.27","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"083242","Name":"仁寶群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"083243","Name":"國巨群益63購03","ClosingPrice":"1.96","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"083244","Name":"國巨群益65購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083245","Name":"台積電群益63購11","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083246","Name":"台積電群益63購12","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083247","Name":"智邦群益63購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"083248","Name":"順德群益63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083249","Name":"宏碁群益63購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"08324U","Name":"欣興群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"083250","Name":"英業達群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"083251","Name":"所羅門群益63購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083252","Name":"矽統群益63購04","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"083253","Name":"矽統群益63購05","ClosingPrice":"2.02","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"083254","Name":"金像電群益63購04","ClosingPrice":"0.89","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"083255","Name":"技嘉群益63購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"083256","Name":"技嘉群益63購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"083257","Name":"微星群益63購03","ClosingPrice":"2.39","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"083258","Name":"微星群益63購04","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150918","Code":"083259","Name":"研華群益63購02","ClosingPrice":"3.12","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"083260","Name":"漢唐群益63購05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083261","Name":"南亞科群益63購05","ClosingPrice":"1.99","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083262","Name":"南亞科群益63購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083263","Name":"京元電群益63購07","ClosingPrice":"2.16","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"083264","Name":"京元電群益63購08","ClosingPrice":"4.10","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"083265","Name":"創見群益63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"083266","Name":"志聖群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"083267","Name":"立隆電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"083268","Name":"強茂群益63購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083269","Name":"陽明群益63購02","ClosingPrice":"2.08","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083270","Name":"漢翔群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083271","Name":"奇鋐群益63購07","ClosingPrice":"1.71","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"083272","Name":"奇鋐群益63購08","ClosingPrice":"1.43","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083273","Name":"德律群益67購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083274","Name":"聯詠群益63購02","ClosingPrice":"3.17","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"083275","Name":"聯詠群益63購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"083276","Name":"緯創群益63購07","ClosingPrice":"3.15","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"083277","Name":"緯創群益63購08","ClosingPrice":"4.24","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"083278","Name":"昇貿群益67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083279","Name":"玉晶光群益63購01","ClosingPrice":"4.88","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"083280","Name":"玉晶光群益65購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"083281","Name":"群創群益63購03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"083282","Name":"華擎群益63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083283","Name":"嘉澤群益63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"083284","Name":"辛耘群益63購01","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"083285","Name":"貿聯群益63購04","ClosingPrice":"3.21","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"083286","Name":"日月光群益63購03","ClosingPrice":"2.36","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"083287","Name":"新唐群益63購01","ClosingPrice":"2.29","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"083288","Name":"臻鼎群益63購03","ClosingPrice":"2.30","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"083289","Name":"眾達群益63購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"083290","Name":"眾達群益63購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"083291","Name":"祥碩群益63購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083292","Name":"力成群益63購06","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"083293","Name":"力成群益63購07","ClosingPrice":"2.05","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"083294","Name":"啟碁群益63購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"083295","Name":"旭隼群益66購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"083296","Name":"群電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"083297","Name":"光聖群益63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083299","Name":"AES群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083300","Name":"富世達群益63購03","ClosingPrice":"2.02","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"083301","Name":"元油反國票63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083302","Name":"國喬國票68購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083305","Name":"光寶科國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083306","Name":"聯電國票63購04","ClosingPrice":"2.16","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"083307","Name":"台達電國票65購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083308","Name":"台達電國票65購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"083309","Name":"鴻海國票66購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"08330U","Name":"英業達群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"083310","Name":"仁寶國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083311","Name":"台亞國票63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"083312","Name":"茂矽國票68購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083313","Name":"智邦國票65購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083314","Name":"微星國票63購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"083315","Name":"漢唐國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083317","Name":"瑞軒國票67購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083318","Name":"新興國票63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083320","Name":"健鼎國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083321","Name":"揚明光國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083322","Name":"嘉澤國票63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"083324","Name":"日月光國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083326","Name":"正文國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083327","Name":"新唐國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"083329","Name":"矽格國票63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"08332U","Name":"裕民群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"083330","Name":"台郡國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083331","Name":"台表科國票63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083332","Name":"啟碁國票65購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083333","Name":"矽力國票68購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083335","Name":"南亞科統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"21.70"},
{"Date":"1150918","Code":"083336","Name":"松川國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083337","Name":"南茂國票63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083338","Name":"T50正2中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083339","Name":"台股增中信68購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083340","Name":"鴻海中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"083341","Name":"國巨中信68購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083342","Name":"華邦電中信68購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"083343","Name":"致茂中信65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083344","Name":"瑞軒中信63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083345","Name":"大立光中信63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083346","Name":"大立光中信65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083347","Name":"臻鼎中信68購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"083348","Name":"啟碁中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083349","Name":"AES中信68購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083350","Name":"南亞統一66購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083351","Name":"南亞統一68購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"083352","Name":"南亞統一71購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083354","Name":"光寶科統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083355","Name":"順德統一65購05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083356","Name":"順德統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083358","Name":"大立光統一66購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083359","Name":"大立光統一68購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"083360","Name":"大立光統一71購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"083361","Name":"大立光統一71購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"083362","Name":"玉晶光統一65購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083363","Name":"玉晶光統一68購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083365","Name":"三福化統一68購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083366","Name":"眾達統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083367","Name":"眾達統一68購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"083368","Name":"眾達統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083369","Name":"眾達統一71購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"08336U","Name":"聯茂群益5A售01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"083370","Name":"今國光統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"083371","Name":"緯穎統一63購04","ClosingPrice":"0.86","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083372","Name":"嘉基統一68購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083374","Name":"AES統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083375","Name":"富世達統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083376","Name":"富鼎統一68購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083377","Name":"富鼎統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083378","Name":"微星富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083379","Name":"大立光富邦65購06","ClosingPrice":"1.15","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083380","Name":"大立光富邦65購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"083381","Name":"大立光富邦65購08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083382","Name":"大立光富邦65購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"083383","Name":"光聖富邦63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083384","Name":"南茂富邦63購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"083385","Name":"南亞國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083386","Name":"台化國票63購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"083387","Name":"聯電國票63購05","ClosingPrice":"2.57","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"083388","Name":"國巨國票65購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"083389","Name":"順德國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"083390","Name":"凱美國票63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083391","Name":"技嘉國票63購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"083392","Name":"技嘉國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"083394","Name":"大立光國票63購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"083395","Name":"奇鋐國票69購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"083396","Name":"揚明光國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083397","Name":"台塑化國票65購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"083400","Name":"台股增國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083401","Name":"南亞國泰63購03","ClosingPrice":"2.05","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"083402","Name":"南亞科國泰65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"083403","Name":"鉅祥國泰63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083404","Name":"大立光國泰63購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"083405","Name":"大立光國泰65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"083406","Name":"大立光國泰68購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083407","Name":"玉晶光國泰63購02","ClosingPrice":"2.07","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"083408","Name":"神達國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"083409","Name":"今國光國泰63購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083410","Name":"元金2X元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"083411","Name":"南亞元大63購09","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083412","Name":"南亞元大63購10","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083413","Name":"東元元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"083414","Name":"華城元大63購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083415","Name":"華城元大63購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083416","Name":"華城元大65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083417","Name":"第一銅元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083418","Name":"聯電元大65購06","ClosingPrice":"1.92","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"083419","Name":"台達電元大63購07","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083420","Name":"華通元大63購14","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"083421","Name":"華通元大63購15","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"083422","Name":"仁寶元大63購05","ClosingPrice":"0.84","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083423","Name":"台積電元大63購30","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"083424","Name":"台積電元大63購31","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"083425","Name":"旺宏元大63購11","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083426","Name":"順德元大63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"083427","Name":"鴻準元大63購05","ClosingPrice":"1.81","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"083428","Name":"鴻準元大63購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"083429","Name":"鴻準元大63購07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083430","Name":"大同元大63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"083431","Name":"技嘉元大63購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083432","Name":"研華元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083433","Name":"大毅元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083434","Name":"強茂元大63購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"083435","Name":"強茂元大63購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083436","Name":"強茂元大65購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"083437","Name":"希華元大63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083438","Name":"希華元大63購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083439","Name":"瑞軒元大63購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083440","Name":"漢翔元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083441","Name":"慧洋元大63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"083442","Name":"嘉晶元大65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083443","Name":"健鼎元大63購06","ClosingPrice":"1.63","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"083444","Name":"揚明光元大63購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083445","Name":"貿聯元大63購23","ClosingPrice":"1.59","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083446","Name":"貿聯元大66購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"083447","Name":"事欣科元大63購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"083448","Name":"臻鼎元大63購15","ClosingPrice":"1.60","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"083449","Name":"亞翔元大63購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"083450","Name":"光聖元大65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"083451","Name":"GIS元大68購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083452","Name":"台塑化元大63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"083453","Name":"洋基元大63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083454","Name":"富世達元大65購03","ClosingPrice":"1.03","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083455","Name":"松川元大63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083456","Name":"台灣50永豐63購11","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"083458","Name":"台灣50永豐72購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"083459","Name":"T50反1永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"08345U","Name":"欣興凱基5B售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"083460","Name":"國喬永豐63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083461","Name":"華城永豐63購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083462","Name":"華城永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083463","Name":"華城永豐65購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"083464","Name":"華通永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083465","Name":"華通永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083466","Name":"國巨永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083467","Name":"台積電永豐63購20","ClosingPrice":"1.72","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"083468","Name":"台積電永豐78購02","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150918","Code":"083469","Name":"智邦永豐63購05","ClosingPrice":"1.48","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"083470","Name":"智邦永豐63購06","ClosingPrice":"0.90","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"083471","Name":"順德永豐63購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083472","Name":"鴻準永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083473","Name":"華碩永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083474","Name":"金像電永豐63購09","ClosingPrice":"0.65","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083475","Name":"技嘉永豐63購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083476","Name":"南亞科永豐78購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"083477","Name":"友達永豐63購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083478","Name":"大立光永豐63購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"083479","Name":"大立光永豐63購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083480","Name":"大立光永豐65購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083481","Name":"大立光永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083482","Name":"大立光永豐65購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083483","Name":"大立光永豐65購06","ClosingPrice":"0.97","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"083484","Name":"大立光永豐68購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"083485","Name":"大立光永豐68購03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"083486","Name":"大立光永豐6B購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"083487","Name":"大立光永豐6B購03","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"083488","Name":"大立光永豐72購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"083489","Name":"大立光永豐75購01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150918","Code":"083490","Name":"大立光永豐78購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.44"},
{"Date":"1150918","Code":"083491","Name":"大立光永豐78購02","ClosingPrice":"2.87","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"083492","Name":"大立光永豐78購03","ClosingPrice":"2.73","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"083493","Name":"奇鋐永豐63購09","ClosingPrice":"1.26","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083494","Name":"奇鋐永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083495","Name":"奇鋐永豐65購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083496","Name":"新日興永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083497","Name":"玉晶光永豐63購05","ClosingPrice":"2.69","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"083498","Name":"玉晶光永豐63購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083499","Name":"辛耘永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083500","Name":"貿聯永豐63購06","ClosingPrice":"1.90","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"083501","Name":"日月光永豐63購05","ClosingPrice":"2.31","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"083502","Name":"臻鼎永豐65購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083504","Name":"松翰永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083505","Name":"瑞儀永豐63購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083506","Name":"台郡永豐65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083507","Name":"鈺邦永豐63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083508","Name":"騰輝電永豐63購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083509","Name":"騰輝電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083510","Name":"力積電永豐63購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"083511","Name":"AES永豐63購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"083513","Name":"富世達永豐63購08","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083514","Name":"富世達永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"083515","Name":"富鼎永豐63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083516","Name":"富鼎永豐63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083518","Name":"台塑凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"083519","Name":"南亞凱基63購10","ClosingPrice":"1.83","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083520","Name":"美時凱基63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"083521","Name":"台玻凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"083522","Name":"中鋼凱基65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083523","Name":"聯電凱基68購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"083524","Name":"台達電凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"083525","Name":"華通凱基63購16","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"083526","Name":"鴻海凱基63購17","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"083527","Name":"國巨凱基63購11","ClosingPrice":"1.89","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"083528","Name":"智邦凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"083529","Name":"所羅門凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"083530","Name":"矽統凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"083531","Name":"漢唐凱基63購08","ClosingPrice":"0.91","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"083532","Name":"南亞科凱基63購29","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083533","Name":"建準凱基63購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"083534","Name":"鉅祥凱基63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"083535","Name":"瑞軒凱基68購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083536","Name":"富邦金凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083537","Name":"台新金凱基63購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"083538","Name":"大立光凱基63購15","ClosingPrice":"1.43","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"083539","Name":"大立光凱基63購16","ClosingPrice":"1.66","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"083540","Name":"大立光凱基63購17","ClosingPrice":"1.56","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"083541","Name":"大立光凱基63購18","ClosingPrice":"1.87","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"083542","Name":"大立光凱基63購19","ClosingPrice":"2.49","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"083543","Name":"大立光凱基63購20","ClosingPrice":"1.00","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083544","Name":"大立光凱基66購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"083545","Name":"大立光凱基66購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"083546","Name":"大立光凱基66購04","ClosingPrice":"2.63","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"083547","Name":"大立光凱基66購05","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150918","Code":"083548","Name":"嘉晶凱基68購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"083549","Name":"智原凱基65購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"083550","Name":"健鼎凱基63購06","ClosingPrice":"2.58","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"083552","Name":"緯創凱基65購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"083553","Name":"玉晶光凱基63購06","ClosingPrice":"2.92","MonthlyAveragePrice":"3.82"},
{"Date":"1150918","Code":"083554","Name":"嘉澤凱基63購06","ClosingPrice":"1.65","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"083555","Name":"貿聯凱基65購03","ClosingPrice":"2.78","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"083556","Name":"臻鼎凱基68購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.53"},
{"Date":"1150918","Code":"083557","Name":"祥碩凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083558","Name":"力成凱基63購09","ClosingPrice":"2.26","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"083559","Name":"矽格凱基63購03","ClosingPrice":"3.21","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"08355U","Name":"欣興群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"083560","Name":"光聖凱基65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"083561","Name":"富世達凱基63購10","ClosingPrice":"1.26","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"083562","Name":"富鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083563","Name":"寶成凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083564","Name":"台灣50群益68購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"083565","Name":"台塑群益63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"083566","Name":"南亞群益65購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"083567","Name":"士電群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083568","Name":"華城群益63購05","ClosingPrice":"2.21","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"083569","Name":"台達電群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"083570","Name":"華通群益65購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"083571","Name":"國巨群益68購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083573","Name":"鴻準群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"083574","Name":"敬鵬群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"083575","Name":"金像電群益63購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"083576","Name":"大同群益65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083577","Name":"南亞科群益65購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"083578","Name":"鉅祥群益63購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"083580","Name":"大立光群益63購05","ClosingPrice":"1.62","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"083581","Name":"大立光群益63購06","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083582","Name":"大立光群益63購07","ClosingPrice":"1.35","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"083583","Name":"大立光群益63購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"083584","Name":"大立光群益65購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083585","Name":"奇鋐群益63購09","ClosingPrice":"1.28","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"083586","Name":"昇貿群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083587","Name":"玉晶光群益63購03","ClosingPrice":"6.50","MonthlyAveragePrice":"7.01"},
{"Date":"1150918","Code":"083588","Name":"玉晶光群益63購04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"083589","Name":"牧德群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"083590","Name":"TPK群益63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"083591","Name":"定穎控群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083592","Name":"智伸科群益63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083593","Name":"十銓群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083594","Name":"佳必琪群益63購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"083595","Name":"台郡群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083596","Name":"保瑞群益63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"083597","Name":"騰輝電群益63購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"083598","Name":"富世達群益63購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083599","Name":"南茂群益63購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"083600","Name":"富鼎群益63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083601","Name":"富鼎群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083602","Name":"台塑台新63購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"083603","Name":"南亞台新63購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"083604","Name":"國喬台新63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"083605","Name":"國喬台新63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"083606","Name":"國喬台新65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083607","Name":"國喬台新65購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083608","Name":"永光台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"083609","Name":"永光台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"083610","Name":"長興台新63購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"083611","Name":"鴻海台新63購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"083612","Name":"順德台新65購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"083613","Name":"南亞科台新63購07","ClosingPrice":"4.68","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"083614","Name":"南亞科台新65購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083615","Name":"南亞科台新65購06","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083616","Name":"興勤台新63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"083617","Name":"興勤台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"083618","Name":"興勤台新63購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083619","Name":"超豐台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083620","Name":"超豐台新63購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083621","Name":"漢翔台新65購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083622","Name":"富邦金台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"083623","Name":"大立光台新63購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"083624","Name":"大立光台新63購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"083625","Name":"大立光台新65購05","ClosingPrice":"3.09","MonthlyAveragePrice":"3.67"},
{"Date":"1150918","Code":"083626","Name":"大立光台新65購06","ClosingPrice":"6.10","MonthlyAveragePrice":"7.17"},
{"Date":"1150918","Code":"083628","Name":"奇鋐台新65購03","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"083629","Name":"新日興台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083630","Name":"新日興台新63購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083631","Name":"玉晶光台新65購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083632","Name":"力積電台新63購01","ClosingPrice":"3.83","MonthlyAveragePrice":"3.61"},
{"Date":"1150918","Code":"083633","Name":"AES台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083634","Name":"AES台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083635","Name":"AES台新65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083636","Name":"富世達台新63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083637","Name":"富世達台新63購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083638","Name":"富鼎台新63購04","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083639","Name":"富鼎台新65購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083640","Name":"台化統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"083641","Name":"順德統一69購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083643","Name":"鴻準統一69購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083645","Name":"大立光統一68購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083646","Name":"新日興統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083647","Name":"新日興統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"083648","Name":"玉晶光統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083649","Name":"玉晶光統一71購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083650","Name":"眾達統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083651","Name":"眾達統一69購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083652","Name":"今國光統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083653","Name":"富世達統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083654","Name":"南亞中信66購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"083655","Name":"聯電中信63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"083656","Name":"台達電中信69購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083657","Name":"國巨中信69購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"083658","Name":"華邦電中信63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083659","Name":"鴻準中信63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083660","Name":"金像電中信69購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"083661","Name":"南亞科中信65購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083662","Name":"京元電中信69購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"083663","Name":"強茂中信63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083665","Name":"玉晶光中信63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"083666","Name":"宏致中信63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"083667","Name":"貿聯中信63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"083668","Name":"富世達中信63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"083669","Name":"松川中信66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083670","Name":"元黃金永豐65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"083671","Name":"光寶科永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083672","Name":"光寶科永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"083674","Name":"聯電永豐63購10","ClosingPrice":"1.71","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083675","Name":"聯電永豐64購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"083676","Name":"國巨永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083677","Name":"國巨永豐69購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083678","Name":"矽統永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083679","Name":"金像電永豐63購10","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"083680","Name":"金像電永豐63購11","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"083681","Name":"金像電永豐69購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"083682","Name":"友達永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"083683","Name":"京元電永豐65購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083684","Name":"智原永豐63購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"083685","Name":"健鼎永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083686","Name":"玉晶光永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083687","Name":"玉晶光永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083688","Name":"貿聯永豐64購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083689","Name":"臻鼎永豐65購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"08368U","Name":"元金2X凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"083690","Name":"亞翔永豐65購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083691","Name":"力成永豐64購07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"083692","Name":"矽力永豐64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083693","Name":"富世達永豐63購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"083694","Name":"富世達永豐64購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"083695","Name":"松川永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083696","Name":"士電國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"083697","Name":"建準國泰64購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083698","Name":"台灣50元大63購10","ClosingPrice":"1.11","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083699","Name":"南亞元大63購11","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083700","Name":"南亞元大64購07","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083701","Name":"東元元大63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083702","Name":"華城元大63購05","ClosingPrice":"0.90","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083703","Name":"華城元大66購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083704","Name":"直得元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"083705","Name":"上銀元大66購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"083706","Name":"台達電元大64購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083707","Name":"台達電元大65購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083709","Name":"華通元大63購16","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083710","Name":"華通元大64購11","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083711","Name":"仁寶元大63購06","ClosingPrice":"1.56","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"083712","Name":"台積電元大63購32","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"083713","Name":"台積電元大63購33","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"083714","Name":"順德元大63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"083715","Name":"順德元大63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083716","Name":"順德元大63購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"083717","Name":"順德元大67購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083718","Name":"順德元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083719","Name":"致茂元大63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"083720","Name":"致茂元大63購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083721","Name":"金像電元大63購16","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083722","Name":"金像電元大63購17","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083723","Name":"友達元大63購17","ClosingPrice":"1.98","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"083724","Name":"興勤元大63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083725","Name":"強茂元大63購04","ClosingPrice":"1.07","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083726","Name":"強茂元大66購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083727","Name":"揚博元大63購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083728","Name":"大立光元大63購24","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083729","Name":"辛耘元大63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"083730","Name":"辛耘元大66購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083731","Name":"辛耘元大67購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"083732","Name":"貿聯元大63購24","ClosingPrice":"1.25","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083733","Name":"貿聯元大63購25","ClosingPrice":"1.34","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"083734","Name":"十銓元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083735","Name":"眾達元大63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"083736","Name":"眾達元大63購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083737","Name":"矽力元大63購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"083738","Name":"矽力元大63購05","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"083739","Name":"光聖元大63購08","ClosingPrice":"0.88","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083740","Name":"台塑化元大63購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"083741","Name":"AES元大63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"083742","Name":"AES元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"083743","Name":"AES元大68購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083744","Name":"富世達元大63購13","ClosingPrice":"0.72","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"083745","Name":"富世達元大66購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"083746","Name":"富世達元大68購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083747","Name":"松川元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083748","Name":"勤誠元大63購08","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"083749","Name":"勤誠元大63購09","ClosingPrice":"0.60","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083750","Name":"宇瞻元大63購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"083751","Name":"臺股指元大63購42","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083752","Name":"長興群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"083753","Name":"中纖群益63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083754","Name":"光寶科群益63購04","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"083755","Name":"光寶科群益65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"083756","Name":"聯電群益63購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083757","Name":"台達電群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"083758","Name":"國巨群益65購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"083759","Name":"國巨群益69購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"08375U","Name":"欣興凱基5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"083760","Name":"智邦群益63購07","ClosingPrice":"0.75","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083761","Name":"鴻準群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083762","Name":"所羅門群益63購04","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"083763","Name":"矽統群益63購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083765","Name":"漢唐群益63購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"083766","Name":"漢唐群益63購07","ClosingPrice":"2.34","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"083767","Name":"超豐群益63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083768","Name":"京元電群益63購09","ClosingPrice":"1.14","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"083769","Name":"鉅祥群益63購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"083770","Name":"兆赫群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083771","Name":"揚博群益65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083772","Name":"宏達電群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"083773","Name":"陽明群益64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083774","Name":"奇鋐群益63購10","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"083775","Name":"威健群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"083776","Name":"智原群益63購03","ClosingPrice":"2.40","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"083777","Name":"健鼎群益68購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083778","Name":"緯創群益63購09","ClosingPrice":"2.81","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"083779","Name":"玉晶光群益63購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"083780","Name":"嘉澤群益67購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083781","Name":"宏致群益63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"083782","Name":"貿聯群益63購05","ClosingPrice":"1.66","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083783","Name":"大聯大群益64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"083784","Name":"大銀群益66購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"083785","Name":"正文群益63購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"083786","Name":"jpp群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"083787","Name":"力成群益63購08","ClosingPrice":"2.83","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"083788","Name":"矽格群益63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083789","Name":"同欣電群益63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083790","Name":"同欣電群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083791","Name":"台表科群益63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083793","Name":"光聖群益63購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"083794","Name":"GIS群益63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083795","Name":"力積電群益63購05","ClosingPrice":"1.99","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"083796","Name":"AES群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"083797","Name":"AES群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"083798","Name":"富世達群益63購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083799","Name":"松川群益63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"083801","Name":"元黃金凱基63購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"083802","Name":"元債2X凱基63購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083804","Name":"道瓊銀凱基63購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"083805","Name":"南亞凱基69購01","ClosingPrice":"3.26","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"083806","Name":"華城凱基65購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"083807","Name":"華新凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"083808","Name":"光寶科凱基63購06","ClosingPrice":"0.81","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"083809","Name":"光寶科凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"083810","Name":"聯電凱基63購09","ClosingPrice":"1.76","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083811","Name":"聯電凱基66購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"083812","Name":"國巨凱基63購12","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083813","Name":"國巨凱基66購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083814","Name":"國巨凱基69購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"083816","Name":"旺宏凱基68購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083817","Name":"順德凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"083818","Name":"鴻準凱基63購04","ClosingPrice":"1.95","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"083819","Name":"金像電凱基6B購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083820","Name":"大同凱基65購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"083821","Name":"技嘉凱基63購06","ClosingPrice":"1.98","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"083822","Name":"京元電凱基63購10","ClosingPrice":"1.53","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"083823","Name":"強茂凱基63購06","ClosingPrice":"1.55","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083824","Name":"希華凱基63購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083825","Name":"陽明凱基66購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"083826","Name":"亞航凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"083827","Name":"漢翔凱基66購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"083828","Name":"慧洋凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"083829","Name":"大立光凱基63購22","ClosingPrice":"1.32","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"083830","Name":"奇鋐凱基63購15","ClosingPrice":"1.34","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083831","Name":"聯詠凱基67購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"083832","Name":"昇貿凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083834","Name":"新日興凱基65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083835","Name":"玉晶光凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083836","Name":"嘉澤凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083837","Name":"牧德凱基66購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"083838","Name":"宏致凱基63購05","ClosingPrice":"2.03","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083839","Name":"貿聯凱基64購05","ClosingPrice":"1.16","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083840","Name":"定穎控凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"083841","Name":"事欣科凱基63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"083842","Name":"十銓凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"083843","Name":"力成凱基68購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.49"},
{"Date":"1150918","Code":"083845","Name":"啟碁凱基64購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"083846","Name":"GIS凱基69購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"083847","Name":"保瑞凱基63購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"083848","Name":"緯穎凱基63購17","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"083849","Name":"騰輝電凱基64購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"083850","Name":"松川凱基63購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083851","Name":"台灣50富邦63購12","ClosingPrice":"1.48","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"083853","Name":"台灣50富邦69購02","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"083854","Name":"T50正2富邦66購03","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"083855","Name":"南亞富邦66購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"083856","Name":"南亞富邦66購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083857","Name":"東陽富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083859","Name":"士電富邦63購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"083860","Name":"中砂富邦65購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"083861","Name":"中鋼富邦65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"083862","Name":"聯電富邦63購02","ClosingPrice":"1.18","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083863","Name":"鴻海富邦65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083864","Name":"智邦富邦65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083865","Name":"智邦富邦66購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083866","Name":"順德富邦63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"083867","Name":"鴻準富邦65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"083868","Name":"鴻準富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083869","Name":"英業達富邦63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083870","Name":"矽統富邦66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"083871","Name":"金像電富邦64購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083872","Name":"金像電富邦66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"083873","Name":"凱美富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083874","Name":"技嘉富邦63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083875","Name":"漢唐富邦65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"083876","Name":"漢唐富邦65購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083877","Name":"京元電富邦66購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"083878","Name":"十銓富邦65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"083879","Name":"同欣電富邦65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083880","Name":"矽力富邦65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"083881","Name":"矽力富邦66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"083882","Name":"保瑞富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083883","Name":"捷敏富邦65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083884","Name":"富世達富邦64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"083885","Name":"松川富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"083886","Name":"寶成富邦65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083887","Name":"SP黃豆國票65購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"083888","Name":"士電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"083889","Name":"東元國票64購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"08388U","Name":"T50正2永豐5C售01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"083890","Name":"亞力國票64購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083891","Name":"華新國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083892","Name":"華新國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083893","Name":"國巨國票65購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"083894","Name":"華邦電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"083895","Name":"順德國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"083896","Name":"京元電國票64購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"083897","Name":"健和興國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"083898","Name":"新日興國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"083899","Name":"玉晶光國票64購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"083900","Name":"玉晶光國票65購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"083901","Name":"群創國票64購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"083902","Name":"晶彩科國票64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"083903","Name":"達邁國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"083904","Name":"眾達國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"083905","Name":"今國光國票64購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"083906","Name":"今國光國票64購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"083907","Name":"同欣電國票64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"083908","Name":"GIS國票64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"083909","Name":"GIS國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"083910","Name":"緯穎國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"083911","Name":"嘉基國票64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083912","Name":"AES國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083913","Name":"AES國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083914","Name":"富世達國票64購04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"083915","Name":"睿生國票64購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"083917","Name":"明基材國票64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"083918","Name":"台汽電國票64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"083919","Name":"台灣50台新66購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.78"},
{"Date":"1150918","Code":"083920","Name":"亞德客台新63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"083921","Name":"光寶科台新63購06","ClosingPrice":"4.37","MonthlyAveragePrice":"4.98"},
{"Date":"1150918","Code":"083922","Name":"光寶科台新64購01","ClosingPrice":"3.62","MonthlyAveragePrice":"4.46"},
{"Date":"1150918","Code":"083923","Name":"聯電台新63購03","ClosingPrice":"3.35","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"083924","Name":"聯電台新63購04","ClosingPrice":"2.37","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"083925","Name":"聯電台新64購01","ClosingPrice":"8.40","MonthlyAveragePrice":"6.49"},
{"Date":"1150918","Code":"083926","Name":"國巨台新63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"083927","Name":"金像電台新63購01","ClosingPrice":"3.87","MonthlyAveragePrice":"4.75"},
{"Date":"1150918","Code":"083928","Name":"大同台新63購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"083929","Name":"正崴台新63購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"083930","Name":"正崴台新64購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083931","Name":"正崴台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"083934","Name":"毅嘉台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"083935","Name":"友達台新64購01","ClosingPrice":"6.80","MonthlyAveragePrice":"7.00"},
{"Date":"1150918","Code":"083936","Name":"友達台新64購02","ClosingPrice":"5.10","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"083937","Name":"志聖台新66購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"083938","Name":"大立光台新63購04","ClosingPrice":"1.81","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"083939","Name":"奇鋐台新63購06","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150918","Code":"083940","Name":"奇鋐台新64購01","ClosingPrice":"5.35","MonthlyAveragePrice":"5.15"},
{"Date":"1150918","Code":"083941","Name":"玉晶光台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"083942","Name":"宏致台新64購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083943","Name":"TPK台新66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"083944","Name":"眾達台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"083945","Name":"松川台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083946","Name":"松川台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"083947","Name":"鼎炫台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"083948","Name":"南亞統一69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083949","Name":"金像電統一67購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"08394U","Name":"元金2X元富62售02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"083950","Name":"日電貿統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"083951","Name":"玉晶光統一67購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"083952","Name":"玉晶光統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"083953","Name":"嘉澤統一65購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"083954","Name":"富世達統一66購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"083955","Name":"南亞永豐63購11","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"083956","Name":"南亞永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"083958","Name":"勝一永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"083959","Name":"光寶科永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"08395U","Name":"上銀群益59售03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"083960","Name":"台達電永豐63購10","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"083961","Name":"台達電永豐66購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"083962","Name":"華通永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"083963","Name":"華通永豐64購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"083964","Name":"智邦永豐66購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"083965","Name":"致茂永豐64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"083966","Name":"金像電永豐63購12","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083967","Name":"建準永豐63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"083968","Name":"裕民永豐63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083969","Name":"日電貿永豐64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"083970","Name":"玉晶光永豐64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"083971","Name":"玉晶光永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"083972","Name":"牧德永豐65購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"083973","Name":"貿聯永豐66購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"083974","Name":"日月光永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"13.25"},
{"Date":"1150918","Code":"083975","Name":"雙鍵永豐63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"083976","Name":"臻鼎永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"083977","Name":"臻鼎永豐67購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083978","Name":"復盛永豐64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"083979","Name":"采鈺永豐64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"08397U","Name":"宇瞻國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"083980","Name":"富世達永豐66購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"083981","Name":"中華化國泰64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"083982","Name":"日電貿國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"083983","Name":"玉晶光國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083984","Name":"宏致國泰64購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"083986","Name":"采鈺國泰64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"083987","Name":"富世達國泰64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"083988","Name":"富世達國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"083989","Name":"松川國泰64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"083990","Name":"台灣50元大63購11","ClosingPrice":"0.79","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"083991","Name":"台灣50元大64購06","ClosingPrice":"1.91","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"083992","Name":"T50正2元大65購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"083993","Name":"T50正2元大65購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"083997","Name":"光寶科元大66購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"083998","Name":"台達電元大63購08","ClosingPrice":"0.74","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"083999","Name":"鴻海元大63購22","ClosingPrice":"1.48","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"084000","Name":"仁寶元大67購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"084001","Name":"台積電元大63購34","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084002","Name":"鴻準元大66購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"084003","Name":"英業達元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"084004","Name":"華碩元大66購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084005","Name":"技嘉元大63購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"084006","Name":"友達元大63購18","ClosingPrice":"2.01","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"084007","Name":"創見元大66購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"084008","Name":"大毅元大63購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084009","Name":"長榮元大69購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"084010","Name":"裕民元大63購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084011","Name":"陽明元大63購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"084012","Name":"美時統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"084013","Name":"慧洋元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084014","Name":"富邦金元大63購08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084015","Name":"凱基金元大63購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084016","Name":"神基元大63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084017","Name":"文曄元大63購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"084018","Name":"健鼎元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084019","Name":"精金元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"084020","Name":"日電貿元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084022","Name":"亞光統一66購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"084023","Name":"日電貿元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"084024","Name":"緯創元大63購09","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084025","Name":"玉晶光元大63購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"084026","Name":"玉晶光元大63購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084027","Name":"玉晶光元大63購07","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084028","Name":"玉晶光元大64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084029","Name":"玉晶光元大66購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"084030","Name":"玉晶光元大67購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084031","Name":"玉晶光元大68購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084032","Name":"群創元大63購16","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084033","Name":"貿聯元大63購26","ClosingPrice":"1.26","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084034","Name":"神達元大63購06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"084035","Name":"雙鍵元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084036","Name":"臻鼎元大63購16","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"084037","Name":"力成元大63購17","ClosingPrice":"1.68","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084038","Name":"矽力元大63購06","ClosingPrice":"1.63","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084039","Name":"力積電元大63購12","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084040","Name":"富世達元大63購14","ClosingPrice":"1.20","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084041","Name":"富世達元大63購15","ClosingPrice":"0.90","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084045","Name":"富世達元大63購16","ClosingPrice":"0.95","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084046","Name":"富世達元大63購17","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084047","Name":"富世達元大64購09","ClosingPrice":"1.59","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"084048","Name":"富世達元大64購10","ClosingPrice":"0.98","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"084049","Name":"富世達元大64購11","ClosingPrice":"0.86","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084050","Name":"富世達元大68購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084051","Name":"松川元大63購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084053","Name":"臺股指元大65購18","ClosingPrice":"1.38","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084054","Name":"臺股指元大65購19","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084055","Name":"臺股指元大65購20","ClosingPrice":"1.78","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"084056","Name":"台股增富邦69購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"084057","Name":"南亞富邦66購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"084058","Name":"國喬富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084059","Name":"華新富邦63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"084060","Name":"長興富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"084061","Name":"台玻富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"084062","Name":"光寶科富邦79購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084063","Name":"台積電富邦67購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084064","Name":"金像電富邦63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"084065","Name":"新興富邦66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084066","Name":"玉山金富邦63購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084067","Name":"元大金富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084068","Name":"永豐金富邦63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084069","Name":"中信金富邦63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084070","Name":"玉晶光富邦65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"084071","Name":"玉晶光富邦66購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"084072","Name":"雙鍵富邦64購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084074","Name":"A50正2台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"084075","Name":"國喬台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084076","Name":"長興台新66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084077","Name":"國巨台新69購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"084078","Name":"金像電台新63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"084079","Name":"日電貿台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"084080","Name":"日電貿台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084081","Name":"日電貿台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084082","Name":"玉晶光台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084083","Name":"玉晶光台新69購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084084","Name":"雙鍵台新63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084085","Name":"臻鼎台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"084086","Name":"矽力台新63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084087","Name":"采鈺台新63購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"084088","Name":"采鈺台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084089","Name":"采鈺台新63購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084090","Name":"采鈺台新69購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"084091","Name":"采鈺台新69購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"084093","Name":"光寶科中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"084094","Name":"奇鋐中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084095","Name":"日電貿中信63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084096","Name":"玉晶光中信67購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084097","Name":"采鈺中信69購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084098","Name":"元黃金群益63購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084099","Name":"道瓊銀群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084101","Name":"南亞群益66購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"084102","Name":"華城群益63購06","ClosingPrice":"2.42","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"084103","Name":"華新群益63購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084104","Name":"長興群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"084105","Name":"台玻群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084106","Name":"光寶科群益63購05","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"084107","Name":"聯電群益63購06","ClosingPrice":"4.07","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"084108","Name":"華通群益63購10","ClosingPrice":"1.38","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084109","Name":"鴻海群益63購12","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"08410U","Name":"鴻海凱基63售03","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"084110","Name":"仁寶群益63購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084111","Name":"國巨群益67購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084112","Name":"國巨群益69購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084114","Name":"華邦電群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084115","Name":"智邦群益63購08","ClosingPrice":"0.87","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084116","Name":"鴻準群益63購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"084117","Name":"金像電群益63購06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084118","Name":"技嘉群益63購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"084119","Name":"南亞科群益63購08","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084120","Name":"友達群益63購06","ClosingPrice":"1.83","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"084121","Name":"建準群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084122","Name":"長榮群益63購03","ClosingPrice":"1.97","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"084123","Name":"陽明群益63購03","ClosingPrice":"2.31","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"084124","Name":"奇鋐群益63購11","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084125","Name":"聯詠群益63購04","ClosingPrice":"3.57","MonthlyAveragePrice":"3.43"},
{"Date":"1150918","Code":"084126","Name":"日電貿群益63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"084127","Name":"緯創群益63購10","ClosingPrice":"3.98","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"084128","Name":"玉晶光群益63購06","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"084129","Name":"玉晶光群益63購07","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084130","Name":"群創群益63購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"084131","Name":"嘉澤群益66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084132","Name":"牧德群益63購03","ClosingPrice":"2.16","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"084133","Name":"貿聯群益63購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084134","Name":"日月光群益63購04","ClosingPrice":"2.30","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"084135","Name":"雙鍵群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"084136","Name":"雙鍵群益65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084137","Name":"臻鼎群益63購04","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"084138","Name":"十銓群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084139","Name":"祥碩群益63購03","ClosingPrice":"2.83","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"084140","Name":"亞翔群益63購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084141","Name":"力成群益65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084142","Name":"同欣電群益63購03","ClosingPrice":"2.91","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"084144","Name":"保瑞群益69購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084145","Name":"緯穎群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084146","Name":"緯穎群益63購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084147","Name":"緯穎群益65購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084148","Name":"力積電群益63購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"084149","Name":"AES群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"084150","Name":"采鈺群益63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"084151","Name":"松川群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"084152","Name":"南茂群益63購03","ClosingPrice":"2.19","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084153","Name":"台灣50凱基64購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084155","Name":"T50正2凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"084156","Name":"南亞凱基63購11","ClosingPrice":"1.34","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084157","Name":"東元凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"084158","Name":"長興凱基65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"084159","Name":"上銀凱基63購06","ClosingPrice":"2.22","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"084160","Name":"台達電凱基64購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084161","Name":"華通凱基65購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"084162","Name":"仁寶凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"084163","Name":"華邦電凱基66購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"084164","Name":"智邦凱基63購06","ClosingPrice":"1.35","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"084165","Name":"所羅門凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084166","Name":"矽統凱基63購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"084167","Name":"金像電凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"084168","Name":"漢唐凱基63購09","ClosingPrice":"1.63","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084169","Name":"南亞科凱基69購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"084170","Name":"友達凱基63購06","ClosingPrice":"2.15","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"084171","Name":"建準凱基63購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"084172","Name":"鉅祥凱基67購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084173","Name":"宏達電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"084175","Name":"奇鋐凱基66購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"084176","Name":"日電貿凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084177","Name":"日電貿凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084178","Name":"日電貿凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084179","Name":"緯創凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150918","Code":"084180","Name":"玉晶光凱基63購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084181","Name":"群創凱基63購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"084182","Name":"辛耘凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"084183","Name":"大銀凱基63購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"084184","Name":"今國光凱基64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"084185","Name":"矽格凱基66購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"084186","Name":"康舒凱基63購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084187","Name":"光聖凱基66購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"084188","Name":"緯穎凱基69購01","ClosingPrice":"2.49","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"084189","Name":"力積電凱基63購11","ClosingPrice":"1.59","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"084190","Name":"臺股指凱基63購42","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084191","Name":"臺股指凱基63購43","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"084192","Name":"國喬國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084194","Name":"長興國票64購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084195","Name":"台達電國票64購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084196","Name":"金寶國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084197","Name":"華通國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084198","Name":"鴻海國票64購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084199","Name":"國巨國票64購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"084200","Name":"華邦電國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084201","Name":"智邦國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084203","Name":"華碩國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084205","Name":"漢唐國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084206","Name":"建準國票64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084208","Name":"國泰金國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084209","Name":"永豐金國票64購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"08420P","Name":"台積電凱基5C售05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"084210","Name":"德律國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084211","Name":"智原國票64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"084212","Name":"日電貿國票64購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"084213","Name":"日電貿國票65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"084214","Name":"日電貿國票66購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084216","Name":"緯創國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084217","Name":"玉晶光國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"084218","Name":"嘉澤國票64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084220","Name":"日月光國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084222","Name":"雙鍵國票64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084223","Name":"雙鍵國票65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084224","Name":"臻鼎國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"084225","Name":"乙盛國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084226","Name":"力成國票64購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"084227","Name":"矽格國票64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084228","Name":"啟碁國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084229","Name":"晶碩國票64購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"084230","Name":"視陽國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084231","Name":"采鈺國票64購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"084232","Name":"至上國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084233","Name":"新纖統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084234","Name":"致茂統一67購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084235","Name":"萬海統一67購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084236","Name":"健鼎統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084238","Name":"日電貿統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"084239","Name":"定穎控統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084240","Name":"定穎控統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"084241","Name":"雙鍵統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084244","Name":"南亞中信63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"084245","Name":"國喬中信63購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"084246","Name":"台化中信63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1150918","Code":"084247","Name":"長興中信63購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"084248","Name":"南亞科中信63購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084249","Name":"奇鋐中信63購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084250","Name":"晶技中信67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"084251","Name":"貿聯中信69購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084252","Name":"定穎控中信69購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"084254","Name":"南亞永豐64購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084255","Name":"南亞永豐64購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"084256","Name":"南亞永豐66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"084257","Name":"台化永豐66購01","ClosingPrice":"7.80","MonthlyAveragePrice":"8.79"},
{"Date":"1150918","Code":"084258","Name":"上銀永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"084259","Name":"聯電永豐63購11","ClosingPrice":"2.22","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"084260","Name":"聯電永豐66購01","ClosingPrice":"3.20","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"084261","Name":"台達電永豐63購12","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084262","Name":"台達電永豐63購13","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"084263","Name":"金寶永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084264","Name":"華通永豐63購08","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084265","Name":"金像電永豐63購13","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084266","Name":"金像電永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"084267","Name":"金像電永豐69購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"084268","Name":"研華永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"10.46"},
{"Date":"1150918","Code":"084269","Name":"京元電永豐66購01","ClosingPrice":"11.80","MonthlyAveragePrice":"10.58"},
{"Date":"1150918","Code":"084270","Name":"晶技永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084271","Name":"晶技永豐63購08","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084273","Name":"晶技永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084274","Name":"晶技永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"084275","Name":"緯創永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"12.61"},
{"Date":"1150918","Code":"084276","Name":"貿聯永豐64購05","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084277","Name":"神達永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"084278","Name":"日月光永豐63購06","ClosingPrice":"12.00","MonthlyAveragePrice":"10.85"},
{"Date":"1150918","Code":"084279","Name":"定穎控永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084280","Name":"材料永豐63購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"084281","Name":"新唐永豐65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084282","Name":"力成永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150918","Code":"084283","Name":"達發永豐64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084284","Name":"帝寶永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084285","Name":"南亞國泰64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"084286","Name":"國喬國泰64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084287","Name":"台達電國泰65購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"084288","Name":"華通國泰64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084289","Name":"京元電國泰64購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084290","Name":"京元電國泰64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084291","Name":"日電貿國泰64購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"084292","Name":"臻鼎國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"084293","Name":"臻鼎國泰64購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084294","Name":"力成國泰64購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"084295","Name":"晶碩國泰64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"084296","Name":"台塑化國泰64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"084297","Name":"AES國泰64購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084298","Name":"台灣50群益64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084299","Name":"T50正2群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"084301","Name":"南亞群益66購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"084302","Name":"台化群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084303","Name":"上銀群益64購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150918","Code":"084304","Name":"台達電群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084305","Name":"華通群益63購11","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084306","Name":"英業達群益63購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084307","Name":"所羅門群益63購05","ClosingPrice":"1.16","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084308","Name":"矽統群益63購07","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084309","Name":"金像電群益67購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"08430U","Name":"鴻海凱基65售01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084310","Name":"漢唐群益63購08","ClosingPrice":"1.07","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"084311","Name":"南亞科群益63購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084312","Name":"京元電群益63購10","ClosingPrice":"0.88","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084313","Name":"鉅祥群益63購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084314","Name":"奇鋐群益64購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084315","Name":"晶技群益63購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084316","Name":"晶技群益65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"084317","Name":"群創群益63購05","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084319","Name":"日月光群益63購05","ClosingPrice":"1.02","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084320","Name":"臻鼎群益63購05","ClosingPrice":"0.87","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"084321","Name":"今國光群益63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084322","Name":"力成群益65購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"084323","Name":"矽力群益63購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084324","Name":"至上群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"084325","Name":"台灣50凱基63購15","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084326","Name":"元黃金凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084327","Name":"元金2X凱基63購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"084330","Name":"南亞凱基65購03","ClosingPrice":"1.94","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"084331","Name":"南亞凱基69購02","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"084332","Name":"台化凱基63購04","ClosingPrice":"0.82","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"084333","Name":"華城凱基63購06","ClosingPrice":"2.71","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"084334","Name":"中砂凱基67購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084335","Name":"華新凱基64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"084336","Name":"台玻凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084337","Name":"光寶科凱基64購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"084338","Name":"聯電凱基63購10","ClosingPrice":"2.34","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"084339","Name":"金寶凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"084340","Name":"國巨凱基67購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"084341","Name":"鴻準凱基66購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"084342","Name":"華碩凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084343","Name":"金像電凱基63購18","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084344","Name":"技嘉凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150918","Code":"084345","Name":"京元電凱基63購11","ClosingPrice":"1.74","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"084346","Name":"陽明凱基63購05","ClosingPrice":"2.28","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"084347","Name":"萬海凱基63購07","ClosingPrice":"1.41","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084348","Name":"萬海凱基63購08","ClosingPrice":"1.17","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084349","Name":"萬海凱基69購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084350","Name":"慧洋凱基63購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"084351","Name":"神基凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084352","Name":"聯詠凱基63購03","ClosingPrice":"2.31","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"084353","Name":"文曄凱基64購03","ClosingPrice":"2.19","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084354","Name":"晶技凱基66購03","ClosingPrice":"2.31","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"084355","Name":"晶技凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"084356","Name":"健鼎凱基66購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084357","Name":"緯創凱基63購09","ClosingPrice":"2.30","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"084358","Name":"群創凱基63購08","ClosingPrice":"1.85","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"084359","Name":"嘉澤凱基63購08","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"084360","Name":"貿聯凱基66購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084361","Name":"神達凱基63購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"084362","Name":"日月光凱基63購10","ClosingPrice":"2.84","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"084363","Name":"定穎控凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084364","Name":"臻鼎凱基63購18","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084365","Name":"眾達凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"084366","Name":"祥碩凱基63購05","ClosingPrice":"1.31","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084367","Name":"力成凱基68購03","ClosingPrice":"2.49","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"084368","Name":"同欣電凱基63購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"084369","Name":"啟碁凱基63購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"08436U","Name":"台達電國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"084370","Name":"矽力凱基65購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084371","Name":"保瑞凱基64購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"084372","Name":"達發凱基63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"084373","Name":"AES凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084374","Name":"采鈺凱基63購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"084375","Name":"采鈺凱基63購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084376","Name":"采鈺凱基64購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"084377","Name":"臺股指凱基66購04","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"084378","Name":"T50反1國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"084379","Name":"FB臺反國票65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"08437U","Name":"台達電國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"084380","Name":"聯成國票65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084381","Name":"新纖國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"084382","Name":"中砂國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"084384","Name":"勝一國票6A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"084385","Name":"致茂國票65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"084386","Name":"瑞昱國票64購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"084387","Name":"瑞昱國票65購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"084388","Name":"威盛國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084389","Name":"志聖國票68購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"08438U","Name":"華通國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"084390","Name":"冠德國票67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084391","Name":"華航國票64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"084392","Name":"長榮航國票64購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"084393","Name":"凱基金國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084394","Name":"嘉晶國票65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084395","Name":"新日興國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084398","Name":"jpp國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084399","Name":"華懋國票6A購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084401","Name":"聯策國票66購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"084404","Name":"台達電富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"084405","Name":"台達電富邦63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"084406","Name":"華通富邦67購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"084407","Name":"致茂富邦66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084408","Name":"萬海富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084409","Name":"萬海富邦66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084411","Name":"嘉晶富邦66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084412","Name":"智原富邦64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084413","Name":"晶技富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"084414","Name":"日電貿富邦63購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"084415","Name":"牧德富邦65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084416","Name":"貿聯富邦65購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084417","Name":"新唐富邦63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"084418","Name":"矽格富邦64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084419","Name":"力積電富邦69購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084420","Name":"采鈺富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084421","Name":"台塑台新63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"084422","Name":"華夏台新63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"084423","Name":"東陽台新66購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084424","Name":"東元台新66購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084425","Name":"直得台新66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084426","Name":"台達電台新63購05","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150918","Code":"084427","Name":"台達電台新66購01","ClosingPrice":"3.23","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"084428","Name":"台達電台新66購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"084429","Name":"台達電台新66購03","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"08442U","Name":"華城群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084430","Name":"研華台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"084431","Name":"研華台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"084432","Name":"強茂台新63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"084433","Name":"強茂台新63購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"084434","Name":"強茂台新66購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"084435","Name":"定穎控台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"084436","Name":"定穎控台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084437","Name":"大銀台新63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"084438","Name":"大銀台新63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084439","Name":"達發台新63購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"084440","Name":"復盛台新66購01","ClosingPrice":"2.01","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"084441","Name":"振樺電台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084442","Name":"福懋科台新66購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"084443","Name":"南亞元大63購12","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084444","Name":"國喬元大63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"084445","Name":"國喬元大63購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084446","Name":"東元元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084447","Name":"上銀元大63購13","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"084448","Name":"光寶科元大66購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084449","Name":"聯電元大63購04","ClosingPrice":"1.54","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084450","Name":"台達電元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084451","Name":"仁寶元大67購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"084452","Name":"台積電元大63購35","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084453","Name":"台積電元大63購36","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084454","Name":"旺宏元大63購12","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"084455","Name":"旺宏元大63購13","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084456","Name":"旺宏元大63購14","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"084457","Name":"智邦元大63購11","ClosingPrice":"0.98","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"084458","Name":"智邦元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084459","Name":"智邦元大63購13","ClosingPrice":"0.49","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"08445U","Name":"矽統群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"084460","Name":"智邦元大63購14","ClosingPrice":"0.79","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084461","Name":"鴻準元大66購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084462","Name":"華碩元大66購04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"084463","Name":"所羅門元大69購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084464","Name":"致茂元大63購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"084465","Name":"矽統元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084466","Name":"金像電元大63購18","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084467","Name":"技嘉元大63購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084468","Name":"微星元大63購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"084469","Name":"研華元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084470","Name":"南亞科元大69購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084471","Name":"友達元大63購19","ClosingPrice":"1.42","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"084472","Name":"建準元大63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084473","Name":"建準元大63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"084474","Name":"建準元大63購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084475","Name":"強茂元大63購05","ClosingPrice":"1.72","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084476","Name":"強茂元大63購06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084477","Name":"強茂元大63購07","ClosingPrice":"0.81","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084478","Name":"長榮元大69購04","ClosingPrice":"2.01","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"084479","Name":"陽明元大63購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084480","Name":"萬海元大63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084481","Name":"萬海元大66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"084482","Name":"萬海元大67購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"084483","Name":"聯詠元大63購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084484","Name":"晶技元大63購06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"084485","Name":"健鼎元大66購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084486","Name":"日電貿元大63購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084487","Name":"緯創元大63購10","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"084488","Name":"嘉澤元大63購07","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"084489","Name":"嘉澤元大63購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084490","Name":"嘉澤元大63購09","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084491","Name":"貿聯元大63購27","ClosingPrice":"1.18","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084492","Name":"貿聯元大63購28","ClosingPrice":"1.03","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084493","Name":"貿聯元大63購29","ClosingPrice":"0.55","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"084494","Name":"神達元大63購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"084495","Name":"材料元大63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084496","Name":"和碩元大63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084497","Name":"臻鼎元大63購17","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"084498","Name":"十銓元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084499","Name":"今國光元大63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"084500","Name":"光聖元大63購09","ClosingPrice":"1.01","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084501","Name":"保瑞元大69購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084502","Name":"洋基元大63購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084503","Name":"力積電元大63購13","ClosingPrice":"1.53","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"084504","Name":"勤誠元大63購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"084505","Name":"中砂統一69購02","ClosingPrice":"1.11","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"084506","Name":"鉅祥統一69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084507","Name":"大銀統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084508","Name":"雙鍵統一67購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084509","Name":"帆宣統一65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084510","Name":"光聖統一69購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084512","Name":"訊芯統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"084513","Name":"緯穎統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"084515","Name":"勤誠統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150918","Code":"084516","Name":"勤誠統一62購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084517","Name":"緯穎中信63購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"084518","Name":"緯穎中信66購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"084519","Name":"緯穎中信69購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"084520","Name":"元金2X永豐64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"084521","Name":"南亞永豐64購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084522","Name":"長興永豐63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"084523","Name":"台積電永豐64購08","ClosingPrice":"2.19","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"084526","Name":"台積電永豐65購13","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084527","Name":"英業達永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150918","Code":"084528","Name":"友達永豐66購05","ClosingPrice":"8.00","MonthlyAveragePrice":"8.23"},
{"Date":"1150918","Code":"084529","Name":"可成永豐66購01","ClosingPrice":"8.35","MonthlyAveragePrice":"8.19"},
{"Date":"1150918","Code":"084531","Name":"亞光永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084532","Name":"緯創永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"6.32"},
{"Date":"1150918","Code":"084533","Name":"緯創永豐63購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"084534","Name":"貿聯永豐63購07","ClosingPrice":"0.97","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084535","Name":"貿聯永豐69購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084536","Name":"神達永豐63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084537","Name":"大銀永豐63購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"084538","Name":"眾達永豐66購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084539","Name":"瑞儀永豐64購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"084540","Name":"光聖永豐65購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084542","Name":"緯穎永豐63購13","ClosingPrice":"0.37","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"084543","Name":"緯穎永豐64購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"084544","Name":"緯穎永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084545","Name":"緯穎永豐69購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"084546","Name":"宇瞻永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"084547","Name":"台化國泰64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084549","Name":"台化國泰64購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"084550","Name":"國巨國泰64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"084551","Name":"華碩國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"084552","Name":"金像電國泰65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"084553","Name":"金像電國泰66購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"084554","Name":"亞光國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084555","Name":"新日興國泰64購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084556","Name":"正文國泰64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"084557","Name":"佳必琪國泰64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084558","Name":"光聖國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084559","Name":"緯穎國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"08455U","Name":"臺股指富邦5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"084560","Name":"緯穎國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084561","Name":"緯穎國泰66購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084562","Name":"元黃金國票64購02","ClosingPrice":"2.04","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084563","Name":"台塑國票64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"084564","Name":"台塑國票64購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084565","Name":"台塑國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084566","Name":"直得國票65購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084567","Name":"第一銅國票64購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084569","Name":"全友國票64購02","ClosingPrice":"3.63","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"084570","Name":"台達電國票65購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"084572","Name":"國巨國票65購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"084573","Name":"宏碁國票65購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084574","Name":"鴻準國票64購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084575","Name":"華碩國票64購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084576","Name":"群光國票65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084578","Name":"友達國票64購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"084579","Name":"玉山金國票68購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"084580","Name":"明泰國票68購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"084581","Name":"群創國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084583","Name":"神達國票64購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084585","Name":"材料國票67購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"084586","Name":"新唐國票65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084587","Name":"臻鼎國票66購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"084588","Name":"祥碩國票63購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084589","Name":"祥碩國票64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"08458U","Name":"台光電國泰5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"084590","Name":"祥碩國票65購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084591","Name":"精誠國票64購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084593","Name":"旭隼國票65購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084594","Name":"矽力國票65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"084595","Name":"緯穎國票68購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084596","Name":"兆聯國票66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"084597","Name":"潤泰新國票65購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084598","Name":"世紀鋼國票64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"084599","Name":"台灣50台新63購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"084600","Name":"台灣50台新63購03","ClosingPrice":"3.04","MonthlyAveragePrice":"2.98"},
{"Date":"1150918","Code":"084601","Name":"南亞台新63購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"084602","Name":"南亞台新63購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084603","Name":"南亞台新63購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"084605","Name":"光寶科台新64購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084606","Name":"光寶科台新64購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"084607","Name":"鴻海台新63購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"084608","Name":"智邦台新63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084609","Name":"致茂台新63購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"084610","Name":"金像電台新63購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084611","Name":"研華台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"084612","Name":"仲琦台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084613","Name":"京元電台新63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084614","Name":"亞光台新63購04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084615","Name":"敦泰台新63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084616","Name":"敦泰台新63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084617","Name":"宏致台新63購02","ClosingPrice":"2.28","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"084618","Name":"宏致台新66購01","ClosingPrice":"4.39","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"084619","Name":"日月光台新63購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"08461U","Name":"華通國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"084620","Name":"達發台新63購02","ClosingPrice":"2.36","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"084621","Name":"研揚台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"084622","Name":"聯策台新63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"084623","Name":"臺股指台新64購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084624","Name":"台灣50富邦63購15","ClosingPrice":"1.72","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084625","Name":"T50正2富邦63購06","ClosingPrice":"3.23","MonthlyAveragePrice":"3.18"},
{"Date":"1150918","Code":"084626","Name":"T50正2富邦66購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084627","Name":"T50正2富邦73購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"084628","Name":"T50反1富邦63購08","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"084629","Name":"T50反1富邦69購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"08462U","Name":"華通國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"084630","Name":"國巨富邦64購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084631","Name":"金像電富邦64購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"084632","Name":"強茂富邦66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084634","Name":"jpp富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"084635","Name":"亞翔富邦64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084637","Name":"光聖富邦63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084638","Name":"緯穎富邦64購05","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"084639","Name":"緯穎富邦65購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"08463U","Name":"欣興國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"084640","Name":"龍德船富邦66購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"084641","Name":"T50反1元大66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"084642","Name":"T50反1元大66購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"084643","Name":"美費半元大64購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"084644","Name":"台塑元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084645","Name":"新纖元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084646","Name":"士電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"084647","Name":"士電元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084648","Name":"長興元大63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"084649","Name":"長興元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"08464U","Name":"欣興國票5A售03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"084650","Name":"長興元大63購05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"084651","Name":"台玻元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"084652","Name":"光寶科元大69購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"084653","Name":"台達電元大63購10","ClosingPrice":"1.20","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084654","Name":"鴻海元大63購23","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"084655","Name":"台積電元大63購37","ClosingPrice":"1.19","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084656","Name":"台積電元大63購38","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084657","Name":"華邦電元大63購25","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084658","Name":"智邦元大63購15","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"084659","Name":"鴻準元大63購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"08465U","Name":"欣興國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"084660","Name":"金像電元大63購19","ClosingPrice":"0.49","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"084661","Name":"研華元大69購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084662","Name":"漢唐元大63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"084663","Name":"漢唐元大63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084664","Name":"漢唐元大66購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084665","Name":"友達元大63購20","ClosingPrice":"1.52","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"084666","Name":"強茂元大63購08","ClosingPrice":"1.67","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"084667","Name":"強茂元大63購09","ClosingPrice":"1.31","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"084669","Name":"強茂元大63購10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084670","Name":"長榮元大63購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"084671","Name":"萬海元大63購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084672","Name":"萬海元大67購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"084673","Name":"台新金元大63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084674","Name":"聯詠元大63購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"084675","Name":"文曄元大63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"084676","Name":"晶技元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"084677","Name":"日電貿元大63購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084678","Name":"緯創元大63購11","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084679","Name":"新日興元大63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"084680","Name":"新日興元大63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"084681","Name":"揚明光元大63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"084682","Name":"嘉澤元大63購10","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084683","Name":"嘉澤元大63購11","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084684","Name":"嘉澤元大63購12","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084685","Name":"牧德元大63購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084686","Name":"牧德元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084687","Name":"牧德元大67購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"084688","Name":"宏致元大63購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"084689","Name":"宏致元大69購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"084690","Name":"貿聯元大63購30","ClosingPrice":"1.11","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"084691","Name":"神達元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084692","Name":"大銀元大63購04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084693","Name":"大銀元大63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"084694","Name":"大銀元大63購06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084695","Name":"大銀元大64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084696","Name":"大銀元大64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"084697","Name":"臻鼎元大63購18","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"084698","Name":"十銓元大63購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"084699","Name":"力成元大67購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"08469U","Name":"台積電群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"084700","Name":"台表科元大63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"084701","Name":"光聖元大63購10","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"084702","Name":"力積電元大63購14","ClosingPrice":"1.62","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"084703","Name":"AES元大63購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084704","Name":"AES元大63購05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150918","Code":"084705","Name":"AES元大68購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084706","Name":"采鈺元大63購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084707","Name":"采鈺元大68購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"084708","Name":"天虹元大63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"084710","Name":"南亞凱基63購12","ClosingPrice":"1.38","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"084711","Name":"新纖凱基67購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084712","Name":"東元凱基64購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"084713","Name":"和桐凱基65購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"084714","Name":"上銀凱基63購07","ClosingPrice":"0.94","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"084715","Name":"光寶科凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"084716","Name":"聯電凱基66購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"084717","Name":"台達電凱基69購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084718","Name":"華通凱基63購17","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084719","Name":"鴻海凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"084720","Name":"國巨凱基69購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"084721","Name":"旺宏凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"084722","Name":"華邦電凱基63購17","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084723","Name":"華邦電凱基64購04","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084724","Name":"智邦凱基69購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"084726","Name":"所羅門凱基69購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"084727","Name":"致茂凱基63購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084728","Name":"矽統凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084729","Name":"微星凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084730","Name":"瑞昱凱基65購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"084731","Name":"威盛凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"084732","Name":"研華凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"084733","Name":"漢唐凱基63購10","ClosingPrice":"1.32","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084734","Name":"南亞科凱基63購30","ClosingPrice":"2.18","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"084735","Name":"建準凱基64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"084736","Name":"京元電凱基63購12","ClosingPrice":"1.54","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"084737","Name":"志聖凱基68購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084738","Name":"鉅祥凱基69購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084739","Name":"強茂凱基63購07","ClosingPrice":"2.11","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084740","Name":"長榮凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"084741","Name":"萬海凱基66購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084742","Name":"長榮航凱基63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084743","Name":"嘉晶凱基68購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"084744","Name":"奇鋐凱基63購16","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084745","Name":"亞光凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"084746","Name":"新日興凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"084747","Name":"辛耘凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"084748","Name":"日月光凱基63購11","ClosingPrice":"1.89","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084749","Name":"大銀凱基64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"084750","Name":"材料凱基63購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"084751","Name":"雙鍵凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084753","Name":"和碩凱基63購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084754","Name":"臻鼎凱基63購19","ClosingPrice":"1.50","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"084755","Name":"十銓凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"084756","Name":"jpp凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084757","Name":"光聖凱基63購08","ClosingPrice":"0.89","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"084758","Name":"洋基凱基63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"084759","Name":"惠特凱基68購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"084760","Name":"力積電凱基63購12","ClosingPrice":"1.83","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084761","Name":"AES凱基65購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084762","Name":"勤誠凱基66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084763","Name":"元黃金群益63購05","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"084764","Name":"元金2X群益63購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"084765","Name":"道瓊銀群益63購06","ClosingPrice":"2.24","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"084766","Name":"台塑群益63購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"084767","Name":"台化群益63購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"084768","Name":"華城群益63購07","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084769","Name":"華新群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"084770","Name":"光寶科群益63購06","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"084771","Name":"聯電群益64購01","ClosingPrice":"3.99","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"084772","Name":"台達電群益63購06","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"084773","Name":"台達電群益63購07","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084775","Name":"華碩群益67購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"084776","Name":"金像電群益69購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084777","Name":"研華群益63購03","ClosingPrice":"3.37","MonthlyAveragePrice":"3.28"},
{"Date":"1150918","Code":"084778","Name":"大毅群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084779","Name":"強茂群益63購06","ClosingPrice":"1.29","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084780","Name":"萬海群益63購04","ClosingPrice":"1.87","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"084781","Name":"聯詠群益63購05","ClosingPrice":"3.18","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"084782","Name":"文曄群益63購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084783","Name":"晶技群益63購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084784","Name":"健鼎群益66購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"084785","Name":"嘉澤群益64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084786","Name":"貿聯群益67購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"084787","Name":"神達群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084788","Name":"定穎控群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"084789","Name":"眾達群益63購04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084790","Name":"啟碁群益63購05","ClosingPrice":"2.32","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"084791","Name":"光聖群益63購05","ClosingPrice":"0.84","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084792","Name":"保瑞群益63購04","ClosingPrice":"1.76","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"084793","Name":"緯穎群益67購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"084794","Name":"惠特群益63購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"084795","Name":"惠特群益63購02","ClosingPrice":"2.27","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"084797","Name":"華新科國泰64購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"084798","Name":"華新科國泰64購02","ClosingPrice":"2.13","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"084799","Name":"華新科國泰65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"084800","Name":"華新科國泰66購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"084801","Name":"亞光國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"084802","Name":"華新科統一67購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084803","Name":"華新科統一69購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084804","Name":"華新科統一71購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084805","Name":"華新科統一71購04","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"084806","Name":"華新科統一79購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084807","Name":"奇鋐統一65購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084808","Name":"敦泰統一6B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"084809","Name":"日月光統一69購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084810","Name":"大銀統一69購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084811","Name":"大銀統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084813","Name":"雙鍵統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084815","Name":"光聖統一69購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"084816","Name":"緯穎統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"084818","Name":"緯穎統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084819","Name":"緯穎統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"084820","Name":"台塑中信63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"084821","Name":"友達中信65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"084822","Name":"群創中信63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"084823","Name":"緯穎中信65購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084825","Name":"國巨永豐66購03","ClosingPrice":"3.46","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"084826","Name":"矽統永豐63購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"084827","Name":"漢唐永豐65購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"084828","Name":"友達永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"6.34"},
{"Date":"1150918","Code":"084829","Name":"華新科永豐64購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"084830","Name":"華新科永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"084831","Name":"裕民永豐64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084832","Name":"元大金永豐64購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084833","Name":"兆豐金永豐63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"084834","Name":"文曄永豐65購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.63"},
{"Date":"1150918","Code":"084835","Name":"緯創永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"084836","Name":"大眾控永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084837","Name":"日月光永豐63購07","ClosingPrice":"2.22","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"084838","Name":"力成永豐63購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"084839","Name":"光聖永豐66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084840","Name":"光聖永豐67購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"084841","Name":"台灣5G元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"084842","Name":"永續半元大63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"084843","Name":"台塑元大63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"084844","Name":"南亞元大63購13","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084845","Name":"台化元大63購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"084846","Name":"台化元大63購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"084847","Name":"長興元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"084848","Name":"光寶科元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"084849","Name":"台達電元大63購11","ClosingPrice":"0.73","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"084850","Name":"仁寶元大63購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084852","Name":"宏碁元大63購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084853","Name":"鴻準元大63購09","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"084854","Name":"英業達元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"084855","Name":"所羅門元大63購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084856","Name":"致茂元大63購05","ClosingPrice":"2.02","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"084857","Name":"金像電元大63購20","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"084858","Name":"技嘉元大63購09","ClosingPrice":"1.20","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"084859","Name":"漢唐元大63購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"084860","Name":"漢唐元大63購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"084861","Name":"南亞科元大67購06","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084862","Name":"友達元大63購21","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"084863","Name":"京元電元大63購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"084864","Name":"華新科元大63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"084865","Name":"華新科元大63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"084866","Name":"宏達電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"084867","Name":"新興元大68購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084868","Name":"萬海元大63購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"084869","Name":"慧洋元大63購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084870","Name":"國泰金元大63購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"084871","Name":"嘉晶元大67購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"084872","Name":"文曄元大63購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084873","Name":"晶技元大63購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"084874","Name":"晶技元大63購09","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084875","Name":"晶技元大63購10","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"084876","Name":"日電貿元大63購05","ClosingPrice":"0.61","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084877","Name":"牧德元大63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084878","Name":"宏致元大63購04","ClosingPrice":"1.88","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084879","Name":"貿聯元大63購31","ClosingPrice":"1.28","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"084880","Name":"TPK元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084881","Name":"日月光元大63購17","ClosingPrice":"1.87","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"084882","Name":"定穎控元大63購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"084883","Name":"眾達元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"084884","Name":"眾達元大63購07","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"084885","Name":"眾達元大67購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"084886","Name":"佳必琪元大63購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"084887","Name":"力成元大67購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"084888","Name":"GIS元大63購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"084890","Name":"AES元大68購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"084891","Name":"南亞科統一66購01","ClosingPrice":"10.40","MonthlyAveragePrice":"10.21"},
{"Date":"1150918","Code":"084893","Name":"采鈺元大63購07","ClosingPrice":"1.36","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"084894","Name":"采鈺元大68購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"084895","Name":"臺股指元大66購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"084896","Name":"上銀群益63購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"084897","Name":"光寶科群益63購08","ClosingPrice":"1.73","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"084898","Name":"國巨群益63購04","ClosingPrice":"3.48","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"084899","Name":"台積電群益63購15","ClosingPrice":"1.49","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"084900","Name":"智邦群益63購09","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"084901","Name":"英業達群益63購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"084902","Name":"所羅門群益63購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"084903","Name":"矽統群益63購08","ClosingPrice":"3.81","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"084904","Name":"研華群益63購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"084905","Name":"京元電群益63購11","ClosingPrice":"2.89","MonthlyAveragePrice":"2.28"},
{"Date":"1150918","Code":"084906","Name":"鉅祥群益63購04","ClosingPrice":"1.94","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"084907","Name":"華新科群益63購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"084908","Name":"華新科群益63購02","ClosingPrice":"1.88","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"084909","Name":"華新科群益63購03","ClosingPrice":"2.19","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"08490U","Name":"臺股指凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"084910","Name":"華新科群益64購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"084911","Name":"慧洋群益65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"084912","Name":"富邦金群益65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"084913","Name":"凱基金群益66購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"084914","Name":"玉山金群益64購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084915","Name":"台新金群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"084916","Name":"永豐金群益64購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"084917","Name":"奇鋐群益63購12","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"084918","Name":"辛耘群益63購03","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"084919","Name":"日月光群益63購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084920","Name":"大銀群益64購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"084921","Name":"緯穎群益63購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"084922","Name":"緯穎群益63購06","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"084923","Name":"緯穎群益63購07","ClosingPrice":"2.09","MonthlyAveragePrice":"2.64"},
{"Date":"1150918","Code":"084924","Name":"緯穎群益63購08","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"084925","Name":"緯穎群益63購09","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"084926","Name":"緯穎群益64購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"084927","Name":"緯穎群益64購04","ClosingPrice":"2.04","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"084928","Name":"力積電群益63購08","ClosingPrice":"4.01","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"084929","Name":"天虹群益63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"08492U","Name":"台光電國票5A售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"084930","Name":"台灣50凱基63購16","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"084933","Name":"T50反1凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084934","Name":"上証2X凱基63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"084936","Name":"華城凱基66購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"084937","Name":"直得凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"084938","Name":"長興凱基63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"084939","Name":"光寶科凱基66購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"084940","Name":"聯電凱基63購11","ClosingPrice":"2.53","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"084941","Name":"台達電凱基66購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084942","Name":"宏碁凱基69購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"084943","Name":"鴻準凱基63購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"084944","Name":"金像電凱基63購19","ClosingPrice":"0.90","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"084945","Name":"群光凱基65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"084946","Name":"友達凱基67購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.83"},
{"Date":"1150918","Code":"084947","Name":"強茂凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"084948","Name":"華新科凱基63購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.66"},
{"Date":"1150918","Code":"084949","Name":"華新科凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"084950","Name":"華新科凱基63購03","ClosingPrice":"1.87","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"084951","Name":"華新科凱基65購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"084952","Name":"華新科凱基65購02","ClosingPrice":"2.14","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"084953","Name":"華新科凱基65購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.68"},
{"Date":"1150918","Code":"084954","Name":"華新科凱基65購04","ClosingPrice":"2.24","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"084955","Name":"萬海凱基66購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"084956","Name":"台新金凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"084957","Name":"聯詠凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"084958","Name":"文曄凱基63購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"084959","Name":"晶技凱基69購02","ClosingPrice":"2.56","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"084960","Name":"緯創凱基69購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"084961","Name":"明泰凱基66購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"084962","Name":"群創凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"084963","Name":"嘉澤凱基63購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"084965","Name":"貿聯凱基67購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"084966","Name":"神達凱基64購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"084967","Name":"定穎控凱基65購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"084968","Name":"眾達凱基63購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"084969","Name":"祥碩凱基63購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"084970","Name":"力成凱基68購04","ClosingPrice":"2.02","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"084971","Name":"啟碁凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"084972","Name":"旭隼凱基65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"084973","Name":"矽力凱基63購03","ClosingPrice":"1.66","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"084974","Name":"保瑞凱基63購06","ClosingPrice":"2.31","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"084975","Name":"緯穎凱基67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"084976","Name":"采鈺凱基63購04","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"084977","Name":"天虹凱基63購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084978","Name":"臺股指凱基64購05","ClosingPrice":"1.83","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084979","Name":"鴻準國票64購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"084980","Name":"鴻準國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"084981","Name":"南亞科國票69購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"084982","Name":"友達國票64購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"084983","Name":"友達國票65購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"084984","Name":"強茂國票65購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"084985","Name":"華新科國票66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"084986","Name":"華新科國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"084987","Name":"宏達電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084990","Name":"文曄國票64購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"084991","Name":"文曄國票65購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"084992","Name":"辛耘國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084993","Name":"辛耘國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"084995","Name":"台塑富邦63購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"084996","Name":"上銀富邦66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"084997","Name":"聯電富邦66購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"084998","Name":"威盛富邦63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"084999","Name":"華新科富邦64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085000","Name":"揚博富邦63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085001","Name":"慧洋富邦64購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085002","Name":"凱基金富邦69購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"085003","Name":"奇鋐富邦66購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085004","Name":"京鼎富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085005","Name":"群創富邦65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"085006","Name":"日月光富邦69購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085007","Name":"勤誠富邦63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085009","Name":"臺股指富邦66購15","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085010","Name":"臺股指富邦69購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085011","Name":"道瓊銅台新66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085012","Name":"台化台新63購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085013","Name":"聯電台新63購05","ClosingPrice":"2.83","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"085014","Name":"聯電台新63購06","ClosingPrice":"2.63","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"085015","Name":"聯電台新69購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085016","Name":"金寶台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085017","Name":"華邦電台新63購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085018","Name":"華邦電台新63購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"085019","Name":"鴻準台新69購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"085020","Name":"矽統台新66購01","ClosingPrice":"2.09","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"085021","Name":"群光台新66購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085022","Name":"建準台新63購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085023","Name":"華新科台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"085024","Name":"華新科台新63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085025","Name":"華新科台新63購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"085026","Name":"華新科台新64購01","ClosingPrice":"6.70","MonthlyAveragePrice":"7.03"},
{"Date":"1150918","Code":"085027","Name":"華新科台新67購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.53"},
{"Date":"1150918","Code":"085028","Name":"華新科台新67購02","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"085029","Name":"玉山金台新63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"08502U","Name":"台塑群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"085030","Name":"德律台新63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085033","Name":"臻鼎台新63購03","ClosingPrice":"","MonthlyAveragePrice":"6.19"},
{"Date":"1150918","Code":"085034","Name":"眾達台新63購03","ClosingPrice":"2.15","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"085035","Name":"乙盛台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085036","Name":"光聖台新66購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085037","Name":"緯穎台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"085038","Name":"緯穎台新64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085039","Name":"緯穎台新66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085040","Name":"緯穎台新69購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"085041","Name":"台灣50中信69購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085042","Name":"國巨中信69購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085043","Name":"金像電中信69購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"085044","Name":"萬海中信63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085046","Name":"南亞永豐63購12","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085047","Name":"聯電永豐63購12","ClosingPrice":"1.47","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085048","Name":"聯電永豐63購13","ClosingPrice":"2.00","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"085049","Name":"台達電永豐64購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085050","Name":"台達電永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085051","Name":"仁寶永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085052","Name":"國巨永豐64購06","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150918","Code":"085054","Name":"台積電永豐64購12","ClosingPrice":"2.69","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"085055","Name":"旺宏永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150918","Code":"085056","Name":"宏碁永豐65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"085057","Name":"鴻準永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085058","Name":"華碩永豐64購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085059","Name":"金像電永豐63購14","ClosingPrice":"1.37","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085062","Name":"群光永豐63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085063","Name":"億光永豐63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085064","Name":"研華永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"085065","Name":"立隆電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"085066","Name":"陽明永豐63購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"085067","Name":"富邦金永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"085068","Name":"國泰金永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085069","Name":"凱基金永豐63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"085070","Name":"台新金永豐64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085071","Name":"中信金永豐63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085073","Name":"奇鋐永豐63購11","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085075","Name":"信邦永豐63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"085076","Name":"晶技永豐69購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"085077","Name":"和碩永豐63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085078","Name":"崇越永豐64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085079","Name":"同欣電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"08507U","Name":"光罩國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"085080","Name":"光聖永豐63購04","ClosingPrice":"2.05","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"085081","Name":"保瑞永豐69購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085082","Name":"騰輝電永豐64購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085083","Name":"騰輝電永豐65購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085084","Name":"台股增元大63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"085085","Name":"台塑元大63購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"085086","Name":"南亞元大63購14","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"085087","Name":"台化元大63購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"085088","Name":"華城元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085089","Name":"華城元大63購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"085090","Name":"華城元大63購08","ClosingPrice":"1.48","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"085091","Name":"中華化元大63購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085092","Name":"台玻元大63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"085093","Name":"聯電元大63購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085094","Name":"台達電元大63購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085095","Name":"台達電元大63購13","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085096","Name":"鴻海元大63購24","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"085097","Name":"仁寶元大63購08","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085098","Name":"台積電元大63購40","ClosingPrice":"0.87","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085099","Name":"華碩元大63購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085100","Name":"致茂元大63購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085101","Name":"金像電元大63購21","ClosingPrice":"0.71","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085102","Name":"京元電元大69購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"085103","Name":"鉅祥元大63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085104","Name":"瑞軒元大63購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085105","Name":"亞翔統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085107","Name":"長榮元大63購06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"085108","Name":"陽明元大63購04","ClosingPrice":"2.08","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"085110","Name":"萬海元大63購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085111","Name":"富邦金元大63購09","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085112","Name":"國泰金元大63購06","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085113","Name":"凱基金元大63購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"085114","Name":"玉山金元大63購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"085115","Name":"台新金元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085116","Name":"中信金元大63購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"085117","Name":"嘉晶元大67購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085118","Name":"嘉晶元大68購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085119","Name":"晶技元大64購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085120","Name":"日電貿元大63購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085121","Name":"辛耘元大63購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085122","Name":"辛耘元大63購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085123","Name":"辛耘元大69購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085124","Name":"貿聯元大69購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085125","Name":"TPK元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085126","Name":"日月光元大63購18","ClosingPrice":"2.14","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"085127","Name":"定穎控元大63購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085128","Name":"定穎控元大63購06","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085129","Name":"定穎控元大64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085130","Name":"雙鍵元大63購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"085131","Name":"和碩元大63購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085132","Name":"祥碩元大63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085133","Name":"祥碩元大63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085134","Name":"祥碩元大63購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085135","Name":"亞翔元大63購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085136","Name":"力成元大67購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085137","Name":"台郡元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085138","Name":"光聖元大63購11","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"085139","Name":"緯穎元大63購13","ClosingPrice":"0.67","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085140","Name":"台達電群益63購08","ClosingPrice":"1.69","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085141","Name":"台達電群益63購09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085142","Name":"國巨群益63購05","ClosingPrice":"3.56","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"085143","Name":"華邦電群益63購07","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085144","Name":"華碩群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"085145","Name":"微星群益63購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085146","Name":"微星群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"085147","Name":"研華群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085148","Name":"南亞科群益63購11","ClosingPrice":"1.98","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"085149","Name":"建準群益63購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"085150","Name":"華新科群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"085151","Name":"奇鋐群益63購13","ClosingPrice":"1.66","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085152","Name":"奇鋐群益67購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085153","Name":"奇鋐群益68購04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085154","Name":"緯創群益63購11","ClosingPrice":"2.19","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085155","Name":"緯創群益64購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085157","Name":"辛耘群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"085158","Name":"和碩群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085159","Name":"臻鼎群益63購06","ClosingPrice":"1.74","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"085160","Name":"同欣電群益63購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"085161","Name":"同欣電群益63購05","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"085162","Name":"捷敏群益63購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"085163","Name":"台灣5G凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085164","Name":"永續半凱基64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"085166","Name":"南亞凱基69購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"085167","Name":"台化凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085168","Name":"光寶科凱基6C購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"085169","Name":"聯電凱基63購12","ClosingPrice":"2.28","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"08516U","Name":"SGBR2X群益61售02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"085170","Name":"台達電凱基69購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085171","Name":"仁寶凱基69購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"085172","Name":"國巨凱基69購03","ClosingPrice":"2.54","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"085173","Name":"智邦凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"085174","Name":"鴻準凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"085175","Name":"致茂凱基65購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"085176","Name":"矽統凱基63購06","ClosingPrice":"1.83","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"085177","Name":"技嘉凱基63購08","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"085179","Name":"漢唐凱基66購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085180","Name":"南亞科凱基66購02","ClosingPrice":"3.13","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"085181","Name":"京元電凱基63購13","ClosingPrice":"2.57","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085182","Name":"立隆電凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085183","Name":"鉅祥凱基63購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085184","Name":"瑞軒凱基63購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"085185","Name":"華新科凱基63購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"085187","Name":"陽明凱基66購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"085188","Name":"慧洋凱基63購06","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085189","Name":"富邦金凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085190","Name":"國泰金凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085191","Name":"玉山金凱基63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"085192","Name":"兆豐金凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085193","Name":"中信金凱基63購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"085194","Name":"嘉晶凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085196","Name":"奇鋐凱基65購05","ClosingPrice":"2.18","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"085197","Name":"文曄凱基63購04","ClosingPrice":"1.99","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"085198","Name":"晶技凱基67購03","ClosingPrice":"1.98","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"085199","Name":"牧德凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"08519U","Name":"台積電凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"085200","Name":"貿聯凱基66購03","ClosingPrice":"2.11","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"085201","Name":"大銀凱基63購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"085202","Name":"眾達凱基63購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"085203","Name":"力成凱基68購05","ClosingPrice":"2.35","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"085204","Name":"光聖凱基67購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"085205","Name":"緯穎凱基64購12","ClosingPrice":"1.11","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085206","Name":"力積電凱基63購13","ClosingPrice":"2.39","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"085207","Name":"臺股指凱基65購14","ClosingPrice":"1.48","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"085208","Name":"臺股指凱基69購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085209","Name":"國巨國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"08520U","Name":"臺股指凱基5A售28","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"085210","Name":"國巨國泰64購03","ClosingPrice":"1.93","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"085211","Name":"新日興國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085212","Name":"華新科統一68購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"085213","Name":"華新科統一79購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"085214","Name":"奇鋐統一67購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"085215","Name":"日電貿統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085217","Name":"緯穎統一6C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085218","Name":"天二統一6B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"085219","Name":"台灣50國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085221","Name":"T50正2國票64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"085222","Name":"T50正2國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"085223","Name":"T50正2國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085224","Name":"T50反1國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"085225","Name":"臺指反國票65購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"085226","Name":"元油反國票64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085227","Name":"遠東新國票65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085228","Name":"中興電國票67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085229","Name":"中鋼國票65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"085231","Name":"台積電國票64購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"085233","Name":"台積電國票64購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085234","Name":"台積電國票65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085238","Name":"台積電國票69購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"08523U","Name":"華泰國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"085242","Name":"偉詮電國票65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"085243","Name":"創見國票65購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085244","Name":"強茂國票64購03","ClosingPrice":"2.11","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"085245","Name":"瑞軒國票65購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085247","Name":"國泰金國票67購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085248","Name":"台新金國票64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"085249","Name":"中信金國票65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085250","Name":"神基國票65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085251","Name":"信邦國票65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"085253","Name":"健鼎國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085254","Name":"京鼎國票68購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085255","Name":"群創國票65購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085257","Name":"大聯大國票65購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085258","Name":"和碩國票65購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085259","Name":"天鈺國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"08525U","Name":"台積電國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"085260","Name":"天鈺國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"085261","Name":"瑞儀國票65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085263","Name":"台表科國票66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085264","Name":"康舒國票66購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085265","Name":"群電國票65購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085266","Name":"樺漢國票65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085267","Name":"富鼎國票65購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085268","Name":"寶成國票65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085269","Name":"臺股指國票64購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"085270","Name":"臺股指國票64購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"085271","Name":"臺股指國票64購03","ClosingPrice":"2.15","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"085273","Name":"臺股指國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150918","Code":"085274","Name":"臺股指國票65購02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"085275","Name":"華通台新63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085276","Name":"華通台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"085277","Name":"亞翔統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"085278","Name":"帆宣統一5C購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"085279","Name":"華通台新63購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"085281","Name":"勤誠統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"085282","Name":"華邦電台新63購06","ClosingPrice":"1.92","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085283","Name":"華邦電台新63購07","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085284","Name":"智邦台新63購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"085285","Name":"金像電台新63購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085286","Name":"金像電台新63購06","ClosingPrice":"2.01","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"085287","Name":"凱美台新63購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085288","Name":"凱美台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"085289","Name":"南亞科台新64購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"08528U","Name":"汎銓國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"085290","Name":"南亞科台新64購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"085291","Name":"南亞科台新64購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"085292","Name":"建準台新66購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"085293","Name":"立隆電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085294","Name":"立隆電台新63購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085295","Name":"瑞軒台新63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"085296","Name":"國泰金台新63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085297","Name":"玉山金台新63購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"085298","Name":"奇鋐台新63購07","ClosingPrice":"1.08","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085299","Name":"奇鋐台新64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085300","Name":"群創台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"085301","Name":"群創台新64購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085302","Name":"同欣電台新64購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085303","Name":"鈺邦台新63購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085304","Name":"鈺邦台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085305","Name":"緯穎台新63購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085307","Name":"騰輝電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085308","Name":"台灣50富邦79購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085309","Name":"T50正2富邦79購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"085311","Name":"T50反1富邦6C購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"085312","Name":"美費半富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085313","Name":"南亞富邦65購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085314","Name":"東陽富邦66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085315","Name":"長興富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"085316","Name":"美時富邦65購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085317","Name":"光寶科富邦63購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"085318","Name":"華通富邦73購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085319","Name":"台積電富邦64購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"08531U","Name":"臺股指元富5A售09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"085320","Name":"台積電富邦79購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085321","Name":"台積電富邦79購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085322","Name":"旺宏富邦63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085323","Name":"智邦富邦65購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"085324","Name":"智邦富邦65購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085325","Name":"矽統富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085326","Name":"金像電富邦6C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085327","Name":"漢唐富邦65購04","ClosingPrice":"0.93","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085328","Name":"南亞科富邦66購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085329","Name":"建準富邦66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085330","Name":"強茂富邦66購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"085331","Name":"瑞軒富邦65購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085332","Name":"宏達電富邦63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"085333","Name":"陽明富邦65購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085334","Name":"國泰金富邦69購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085335","Name":"台新金富邦63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"085336","Name":"奇鋐富邦65購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085337","Name":"奇鋐富邦65購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085338","Name":"奇鋐富邦66購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"085339","Name":"文曄富邦63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085340","Name":"晶技富邦63購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085341","Name":"緯創富邦6C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085342","Name":"昇貿富邦65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085343","Name":"新日興富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085344","Name":"辛耘富邦69購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"085345","Name":"大聯大富邦65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"085346","Name":"臻鼎富邦65購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085347","Name":"臻鼎富邦69購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085348","Name":"十銓富邦65購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085349","Name":"力成富邦73購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085350","Name":"矽力富邦65購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085351","Name":"矽力富邦65購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085352","Name":"光聖富邦66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"085353","Name":"台塑化富邦66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085354","Name":"緯穎富邦63購06","ClosingPrice":"0.39","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"085355","Name":"緯穎富邦79購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085356","Name":"惠特富邦65購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085357","Name":"聯電中信63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"085358","Name":"鴻海中信67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"085359","Name":"國巨中信67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"085360","Name":"京元電中信67購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085361","Name":"臻鼎中信69購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"085362","Name":"穎崴中信69購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"085363","Name":"鴻勁中信63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"085364","Name":"鴻勁中信66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085366","Name":"台塑永豐64購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085367","Name":"中砂永豐63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085368","Name":"東聯永豐63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085369","Name":"楠梓電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"085370","Name":"國巨永豐63購06","ClosingPrice":"0.74","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085371","Name":"國巨永豐65購05","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085373","Name":"智邦永豐65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085374","Name":"順德永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"085375","Name":"致茂永豐63購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085376","Name":"金像電永豐64購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085377","Name":"威盛永豐63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"085378","Name":"漢唐永豐66購01","ClosingPrice":"5.70","MonthlyAveragePrice":"5.48"},
{"Date":"1150918","Code":"085379","Name":"友達永豐64購05","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"085380","Name":"友達永豐69購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"085382","Name":"強茂永豐66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085383","Name":"華新科永豐64購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"085384","Name":"宏致永豐66購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"085385","Name":"日月光永豐64購03","ClosingPrice":"2.37","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"085386","Name":"達明永豐63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"085387","Name":"國精化永豐63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085388","Name":"上品永豐63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085389","Name":"臻鼎永豐64購06","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085390","Name":"祥碩永豐64購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085391","Name":"中租永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085392","Name":"矽力永豐63購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"085393","Name":"穎崴永豐63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"085394","Name":"穎崴永豐63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085395","Name":"穎崴永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085396","Name":"穎崴永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085397","Name":"惠特永豐63購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085398","Name":"邁科永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085399","Name":"邁科永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085400","Name":"鴻勁永豐63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085401","Name":"鴻勁永豐64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"085402","Name":"昇陽半永豐63購02","ClosingPrice":"1.19","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"085403","Name":"昇陽半永豐64購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085404","Name":"昇陽半永豐65購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"085405","Name":"道瓊2X元大64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"085406","Name":"台塑元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"085407","Name":"南亞元大63購15","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085408","Name":"台化元大63購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085409","Name":"台化元大63購08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085410","Name":"遠東新元大63購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085411","Name":"長興元大63購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085413","Name":"台達電元大63購14","ClosingPrice":"0.75","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085415","Name":"楠梓電元大63購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085417","Name":"順德元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085418","Name":"順德元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085419","Name":"鴻準元大63購10","ClosingPrice":"1.76","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"08541U","Name":"萬海群益61售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"085420","Name":"致茂元大63購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085421","Name":"矽統元大63購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085422","Name":"矽統元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"085423","Name":"矽統元大68購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085424","Name":"金像電元大63購22","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085425","Name":"金像電元大63購23","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085426","Name":"金像電元大63購24","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085427","Name":"金像電元大63購25","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085428","Name":"研華元大63購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"085429","Name":"漢唐元大63購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085430","Name":"友達元大63購22","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085431","Name":"強茂元大63購11","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085432","Name":"華新科元大63購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"085433","Name":"華新科元大63購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085434","Name":"華新科元大63購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"085435","Name":"威強電元大63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085436","Name":"晶技元大63購11","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085437","Name":"日電貿元大63購07","ClosingPrice":"0.44","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"085438","Name":"宏致元大63購05","ClosingPrice":"1.58","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085439","Name":"宏致元大63購06","ClosingPrice":"1.57","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"085440","Name":"宏致元大63購07","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085441","Name":"宏致元大63購08","ClosingPrice":"1.83","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085442","Name":"貿聯元大63購32","ClosingPrice":"1.01","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085443","Name":"貿聯元大69購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085444","Name":"和碩元大63購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085445","Name":"祥碩元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085446","Name":"祥碩元大63購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085447","Name":"帆宣元大63購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085448","Name":"光聖元大63購12","ClosingPrice":"0.81","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085449","Name":"緯穎元大63購14","ClosingPrice":"0.70","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085450","Name":"緯穎元大63購15","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085451","Name":"緯穎元大63購16","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1150918","Code":"085452","Name":"緯穎元大63購17","ClosingPrice":"0.61","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085453","Name":"邁科元大63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085454","Name":"邁科元大63購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"085455","Name":"新代元大63購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085456","Name":"鴻勁元大63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"085457","Name":"鴻勁元大64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"085458","Name":"鴻勁元大69購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085459","Name":"瀚荃元大63購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085460","Name":"長興富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085463","Name":"台達電富邦63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085466","Name":"台積電富邦65購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085467","Name":"旺宏富邦69購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085469","Name":"技嘉富邦63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"085470","Name":"微星富邦66購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"085471","Name":"友達富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085472","Name":"鉅祥富邦66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"085474","Name":"華新科富邦65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085475","Name":"宏達電富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085476","Name":"萬海富邦69購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085477","Name":"台新金富邦63購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085478","Name":"文曄富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"085479","Name":"健鼎富邦63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"085480","Name":"緯創富邦63購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"085481","Name":"辛耘富邦63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"085482","Name":"貿聯富邦65購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085483","Name":"大銀富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"085484","Name":"佳必琪富邦64購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085485","Name":"力成富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085486","Name":"樺漢富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"085487","Name":"鴻勁富邦65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085488","Name":"鴻勁富邦66購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"085489","Name":"昇陽半富邦63購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085490","Name":"昇陽半富邦66購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085491","Name":"香港2X群益63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085492","Name":"美費半群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085494","Name":"台泥群益65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085495","Name":"台化群益64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085496","Name":"光寶科群益63購09","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"085497","Name":"聯電群益64購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"085498","Name":"鴻海群益64購02","ClosingPrice":"7.30","MonthlyAveragePrice":"7.05"},
{"Date":"1150918","Code":"085499","Name":"國巨群益63購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085501","Name":"華邦電群益63購08","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085503","Name":"順德群益64購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"085504","Name":"致茂群益63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085505","Name":"金像電群益64購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"085507","Name":"漢唐群益63購09","ClosingPrice":"1.62","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085508","Name":"友達群益63購07","ClosingPrice":"1.80","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"085509","Name":"偉詮電群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"085510","Name":"鉅祥群益63購05","ClosingPrice":"2.11","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"085511","Name":"瑞軒群益63購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"085512","Name":"華新科群益63購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"085513","Name":"兆豐金群益63購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085514","Name":"文曄群益63購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085515","Name":"晶技群益63購07","ClosingPrice":"2.36","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"085516","Name":"新日興群益63購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"085517","Name":"牧德群益63購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"085518","Name":"貿聯群益63購07","ClosingPrice":"1.38","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085519","Name":"日月光群益63購07","ClosingPrice":"1.23","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"085520","Name":"國精化群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085521","Name":"崇越群益63購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"085522","Name":"力成群益63購09","ClosingPrice":"3.53","MonthlyAveragePrice":"3.25"},
{"Date":"1150918","Code":"085523","Name":"光聖群益63購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085524","Name":"穎崴群益63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"085525","Name":"穎崴群益63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"085526","Name":"騰輝電群益63購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085527","Name":"力積電群益64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"085528","Name":"邁科群益63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085529","Name":"鴻勁群益63購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085530","Name":"昇陽半群益63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085531","Name":"聯電凱基64購03","ClosingPrice":"1.86","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085532","Name":"國巨凱基66購05","ClosingPrice":"1.83","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"085533","Name":"華邦電凱基63購18","ClosingPrice":"1.75","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"085534","Name":"華碩凱基66購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"085535","Name":"致茂凱基63購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"085536","Name":"金像電凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150918","Code":"085537","Name":"偉詮電凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"085538","Name":"強茂凱基66購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"085539","Name":"華新科凱基63購06","ClosingPrice":"0.96","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"08553U","Name":"道瓊2X凱基5A售01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"085541","Name":"信邦凱基65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085542","Name":"緯創凱基68購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"085543","Name":"日月光凱基63購12","ClosingPrice":"1.90","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085544","Name":"大銀凱基63購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085545","Name":"臻鼎凱基63購20","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"085546","Name":"亞翔凱基65購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085547","Name":"穎崴凱基63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"085548","Name":"穎崴凱基63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085549","Name":"穎崴凱基63購03","ClosingPrice":"1.90","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"085550","Name":"力積電凱基64購04","ClosingPrice":"1.98","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"085551","Name":"邁科凱基63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"085552","Name":"新代凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085553","Name":"新代凱基63購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085554","Name":"鴻勁凱基63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085555","Name":"鴻勁凱基63購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"085556","Name":"鴻勁凱基63購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085557","Name":"昇陽半凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"085558","Name":"昇陽半凱基63購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"085559","Name":"昇陽半凱基63購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"085560","Name":"寶成凱基63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"085561","Name":"臺股指凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"085562","Name":"全友國票65購01","ClosingPrice":"5.05","MonthlyAveragePrice":"3.76"},
{"Date":"1150918","Code":"085563","Name":"中環國票64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085564","Name":"國巨國票65購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"085565","Name":"致茂國票6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085566","Name":"大同國票64購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085567","Name":"華新科國票6B購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085569","Name":"晟銘電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085570","Name":"國精化國票65購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085571","Name":"穎崴國票65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"085572","Name":"邁科國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085573","Name":"鴻勁國票65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"085574","Name":"昇陽半國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085575","Name":"瀚荃國票65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085576","Name":"直得統一6C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"085577","Name":"華通統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085578","Name":"華碩統一65購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085579","Name":"金像電統一6C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"085580","Name":"華新科統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085581","Name":"華新科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085582","Name":"華新科統一69購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085583","Name":"宏達電統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085586","Name":"邁科統一67購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"085587","Name":"昇陽半統一67購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"08558U","Name":"台積電統一63售06","ClosingPrice":"0.12","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"085590","Name":"台達電國泰64購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085591","Name":"同欣電國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"085592","Name":"穎崴國泰64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085593","Name":"邁科國泰64購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"085594","Name":"新代國泰64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085595","Name":"鴻勁國泰64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085596","Name":"鴻勁國泰64購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085597","Name":"昇陽半國泰64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085598","Name":"台灣50台新63購05","ClosingPrice":"5.55","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"085599","Name":"台灣50台新63購06","ClosingPrice":"2.39","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"085600","Name":"美時台新63購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"085601","Name":"聯電台新63購07","ClosingPrice":"2.42","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"085603","Name":"聯電台新63購08","ClosingPrice":"1.68","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"085604","Name":"順德台新63購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085605","Name":"華新科台新63購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085606","Name":"立積台新66購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"085607","Name":"迅得台新66購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085608","Name":"穎崴台新63購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085609","Name":"穎崴台新63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"085610","Name":"穎崴台新63購03","ClosingPrice":"1.70","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"085611","Name":"穎崴台新66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085614","Name":"緯穎台新6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085615","Name":"鴻勁台新63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085616","Name":"鴻勁台新63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"085617","Name":"鴻勁台新63購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"085618","Name":"昇陽半台新63購01","ClosingPrice":"2.27","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"085619","Name":"昇陽半台新63購02","ClosingPrice":"3.58","MonthlyAveragePrice":"2.80"},
{"Date":"1150918","Code":"085620","Name":"瀚荃台新63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"085621","Name":"群臺2X中信69購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085622","Name":"友達中信63購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"085623","Name":"定穎控中信69購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"085624","Name":"力積電中信69購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085625","Name":"昇陽半中信63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"085626","Name":"臺股指中信66購05","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085627","Name":"台灣50永豐63購13","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085628","Name":"滬深2X永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085629","Name":"台泥永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085630","Name":"零壹統一5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"085631","Name":"中興電永豐63購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085632","Name":"緯創統一5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"085633","Name":"中鋼永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150918","Code":"085634","Name":"大成鋼永豐64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085635","Name":"聯電永豐63購14","ClosingPrice":"1.03","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"085636","Name":"定穎控統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"085637","Name":"聯電永豐64購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085638","Name":"台達電永豐64購04","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085640","Name":"台達電永豐64購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"085641","Name":"國巨永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085642","Name":"國巨永豐6A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085644","Name":"智邦永豐67購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"085645","Name":"大同永豐63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085646","Name":"技嘉永豐63購06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085647","Name":"瑞昱永豐63購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"085648","Name":"凌陽永豐63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"085649","Name":"友達永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085650","Name":"友達永豐63購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085651","Name":"玉山金永豐63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085652","Name":"聯詠永豐65購01","ClosingPrice":"7.95","MonthlyAveragePrice":"7.95"},
{"Date":"1150918","Code":"085653","Name":"晶技永豐64購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"085654","Name":"晶技永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"085655","Name":"大銀永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"085656","Name":"正文永豐63購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085657","Name":"祥碩永豐63購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085658","Name":"中租永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085659","Name":"樺漢永豐63購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"085660","Name":"穎崴永豐63購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"085661","Name":"穎崴永豐67購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085662","Name":"緯穎永豐63購14","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085663","Name":"鴻勁永豐64購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085664","Name":"鴻勁永豐66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085665","Name":"松川永豐63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"085666","Name":"世紀鋼永豐63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"085667","Name":"台灣50富邦79購02","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"085668","Name":"台股增富邦79購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085669","Name":"光寶科富邦79購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085670","Name":"道瓊銅國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085671","Name":"台達電富邦79購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085672","Name":"華通富邦79購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085673","Name":"華邦電富邦79購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085674","Name":"金像電富邦79購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085675","Name":"緯創富邦79購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085676","Name":"力成富邦79購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085677","Name":"騰輝電富邦63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085678","Name":"力積電富邦66購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085679","Name":"新代富邦66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"085680","Name":"台達電國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150918","Code":"085681","Name":"玉山金國票66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"085682","Name":"上品國票67購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085683","Name":"亞翔國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085684","Name":"力積電國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085685","Name":"新代國票64購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"085686","Name":"鴻勁國票64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085687","Name":"鴻勁國票66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"085688","Name":"鴻勁國票69購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"08568U","Name":"滬深2X國票5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"085690","Name":"山林水國票64購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085691","Name":"泰金寶國票65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085692","Name":"日本2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085693","Name":"台塑元大63購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085694","Name":"南亞元大63購16","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085695","Name":"台化元大63購09","ClosingPrice":"1.44","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085696","Name":"華城元大63購09","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085697","Name":"華城元大63購10","ClosingPrice":"1.40","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085698","Name":"華城元大63購11","ClosingPrice":"1.29","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085699","Name":"華新元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"08569U","Name":"南亞國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"085700","Name":"華新元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"085701","Name":"台玻元大63購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"085703","Name":"聯電元大63購07","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085704","Name":"聯電元大63購08","ClosingPrice":"1.29","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"085705","Name":"聯電元大63購09","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085706","Name":"聯電元大64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085707","Name":"台達電元大63購15","ClosingPrice":"0.93","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085708","Name":"華通元大63購17","ClosingPrice":"1.32","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085709","Name":"華通元大63購18","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085711","Name":"順德元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"085712","Name":"矽統元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085713","Name":"矽統元大68購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"085714","Name":"金像電元大66購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"085715","Name":"瑞昱元大63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085716","Name":"瑞昱元大63購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"085717","Name":"群光元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"085718","Name":"南亞科元大68購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"085719","Name":"偉詮電元大63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"085720","Name":"偉詮電元大69購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085721","Name":"強茂元大63購12","ClosingPrice":"1.44","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085722","Name":"華新科元大63購06","ClosingPrice":"1.69","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"085723","Name":"華新科元大63購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"085724","Name":"華新科元大63購08","ClosingPrice":"1.33","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085725","Name":"陽明元大63購05","ClosingPrice":"2.42","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"085726","Name":"漢翔元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085727","Name":"嘉晶元大63購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085728","Name":"亞光元大63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085729","Name":"德律元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"085730","Name":"智原元大69購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085731","Name":"辛耘元大63購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"085732","Name":"辛耘元大63購05","ClosingPrice":"1.70","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"085734","Name":"日月光元大63購19","ClosingPrice":"1.44","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085735","Name":"定穎控元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"085736","Name":"定穎控元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085737","Name":"正文元大63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"085738","Name":"臻鼎元大69購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"085739","Name":"祥碩元大63購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085740","Name":"祥碩元大63購07","ClosingPrice":"0.97","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"085741","Name":"祥碩元大66購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"085742","Name":"力成元大63購18","ClosingPrice":"1.65","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"085743","Name":"矽格元大63購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085744","Name":"矽格元大63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085745","Name":"矽格元大67購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085746","Name":"台郡元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085747","Name":"台郡元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085749","Name":"光聖元大63購13","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085750","Name":"光聖元大68購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085751","Name":"GIS元大63購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"085752","Name":"緯穎元大63購18","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"085753","Name":"緯穎元大63購19","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"085754","Name":"緯穎元大63購20","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085755","Name":"鴻勁元大63購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085756","Name":"鴻勁元大66購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085757","Name":"鴻勁元大67購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"085758","Name":"鴻勁元大68購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085759","Name":"鴻勁元大69購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085760","Name":"松川元大63購04","ClosingPrice":"1.47","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"085761","Name":"松川元大67購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085762","Name":"滬深2X群益63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"085763","Name":"聯電群益63購07","ClosingPrice":"2.28","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"085764","Name":"鴻海群益63購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085766","Name":"國巨群益63購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085767","Name":"台積電群益65購07","ClosingPrice":"0.52","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"085768","Name":"華邦電群益63購09","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"085769","Name":"金像電群益67購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"085770","Name":"南亞科群益63購13","ClosingPrice":"1.16","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085771","Name":"大毅群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"085772","Name":"瑞軒群益63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085773","Name":"陽明群益63購04","ClosingPrice":"4.23","MonthlyAveragePrice":"4.21"},
{"Date":"1150918","Code":"085774","Name":"長榮太群益63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085775","Name":"緯創群益63購12","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085776","Name":"緯創群益63購13","ClosingPrice":"3.24","MonthlyAveragePrice":"3.03"},
{"Date":"1150918","Code":"085777","Name":"新日興群益63購05","ClosingPrice":"1.01","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"085778","Name":"宏致群益64購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085779","Name":"宏致群益64購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"085780","Name":"臻鼎群益63購07","ClosingPrice":"1.13","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"085781","Name":"臻鼎群益63購08","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"085783","Name":"佳必琪群益63購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"085784","Name":"台郡群益63購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"085785","Name":"力積電群益63購09","ClosingPrice":"3.43","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"085786","Name":"邁科群益63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"085787","Name":"鴻勁群益64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"085788","Name":"T50反1中信5C購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.40"},
{"Date":"1150918","Code":"085789","Name":"昇陽半群益65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"08578U","Name":"台灣50中信63售03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"085790","Name":"FBNQ2X凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085792","Name":"美費半凱基64購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085793","Name":"道瓊2X凱基64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"085794","Name":"FB越南凱基63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"085796","Name":"華城凱基63購07","ClosingPrice":"1.71","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"085797","Name":"中華化凱基63購02","ClosingPrice":"2.15","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085798","Name":"台玻凱基65購03","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"085799","Name":"光寶科凱基63購08","ClosingPrice":"1.69","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"085800","Name":"聯電凱基63購13","ClosingPrice":"1.73","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"085801","Name":"台達電凱基69購03","ClosingPrice":"2.05","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"085802","Name":"華通凱基63購18","ClosingPrice":"1.72","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"085803","Name":"鴻海凱基67購02","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"085804","Name":"國巨凱基65購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.98"},
{"Date":"1150918","Code":"085805","Name":"華邦電凱基63購19","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"085806","Name":"智邦凱基65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085807","Name":"金像電凱基63購21","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"085808","Name":"大同凱基63購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"085809","Name":"技嘉凱基63購09","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"08580U","Name":"台積電中信63售03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"085810","Name":"漢唐凱基63購11","ClosingPrice":"1.11","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085811","Name":"南亞科凱基63購31","ClosingPrice":"2.00","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"085812","Name":"友達凱基63購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"085813","Name":"京元電凱基63購14","ClosingPrice":"1.91","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085814","Name":"萬海凱基66購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"085815","Name":"奇鋐凱基63購17","ClosingPrice":"1.76","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085816","Name":"文曄凱基63購05","ClosingPrice":"2.10","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"085817","Name":"晶技凱基63購08","ClosingPrice":"2.53","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"085818","Name":"緯創凱基64購05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"085819","Name":"新日興凱基63購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"08581U","Name":"臺股指中信5C售10","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"085820","Name":"群創凱基65購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.11"},
{"Date":"1150918","Code":"085822","Name":"辛耘凱基63購05","ClosingPrice":"2.06","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"085823","Name":"貿聯凱基63購12","ClosingPrice":"2.62","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"085824","Name":"日月光凱基63購13","ClosingPrice":"1.78","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"085825","Name":"國精化凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"085826","Name":"上品凱基65購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"085827","Name":"臻鼎凱基63購21","ClosingPrice":"1.66","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"085828","Name":"天鈺凱基63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"085829","Name":"祥碩凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"08582U","Name":"牧德國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"085830","Name":"崇越凱基63購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"085831","Name":"力成凱基64購05","ClosingPrice":"2.09","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"085832","Name":"光聖凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"085833","Name":"穎崴凱基66購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"085834","Name":"穎崴凱基66購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085835","Name":"緯穎凱基63購19","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085836","Name":"力積電凱基65購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"085837","Name":"瑞昱統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085838","Name":"興勤統一6B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"085840","Name":"上品統一66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085841","Name":"邁科統一6C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"085842","Name":"昇陽半統一69購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"085843","Name":"台塑國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"085844","Name":"華城國泰64購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"085845","Name":"矽統國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085846","Name":"友達國泰64購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.20"},
{"Date":"1150918","Code":"085847","Name":"友達國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"085848","Name":"奇鋐國泰64購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"085849","Name":"奇鋐國泰65購02","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"085850","Name":"保瑞國泰64購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085851","Name":"松川國泰64購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"085853","Name":"致茂台新66購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"085854","Name":"矽統台新63購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"085855","Name":"威盛台新63購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150918","Code":"085856","Name":"友達台新63購01","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150918","Code":"085857","Name":"友達台新63購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085859","Name":"友達台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"085860","Name":"志聖台新66購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"085861","Name":"晟銘電台新63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"085862","Name":"聯詠台新64購01","ClosingPrice":"6.00","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"085863","Name":"智原台新63購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"085864","Name":"智原台新63購02","ClosingPrice":"2.07","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"085865","Name":"智原台新63購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"085866","Name":"晶技台新66購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"085867","Name":"大銀台新63購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"085868","Name":"大銀台新63購04","ClosingPrice":"1.97","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"085869","Name":"祥碩台新63購01","ClosingPrice":"2.16","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"085870","Name":"力成台新63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"085871","Name":"力成台新63購02","ClosingPrice":"3.07","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"085872","Name":"緯穎台新63購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"085873","Name":"采鈺台新63購04","ClosingPrice":"6.55","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"085874","Name":"采鈺台新64購01","ClosingPrice":"4.63","MonthlyAveragePrice":"4.54"},
{"Date":"1150918","Code":"085876","Name":"鴻勁台新63購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"085877","Name":"鴻勁台新63購05","ClosingPrice":"1.99","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"085878","Name":"鴻勁台新64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"085879","Name":"瀚荃台新63購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"085880","Name":"T50反1中信69購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"085881","Name":"光寶科中信63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"085882","Name":"台達電中信69購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"085883","Name":"國巨中信69購03","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"085884","Name":"台積電中信69購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"085885","Name":"京元電中信69購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085886","Name":"臻鼎中信67購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085887","Name":"緯穎中信67購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085888","Name":"國喬國票66購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"08588U","Name":"萬海凱基61售01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"085891","Name":"聯電國票64購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"085892","Name":"聯電國票65購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"085894","Name":"台達電國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"085895","Name":"光罩國票68購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"085898","Name":"立隆電國票65購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"085899","Name":"威健國票65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085901","Name":"辛耘國票64購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085904","Name":"彩晶國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"085905","Name":"亞翔國票64購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085906","Name":"亞翔國票65購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085907","Name":"鈺邦國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085908","Name":"台塑化國票64購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.40"},
{"Date":"1150918","Code":"085909","Name":"力積電國票64購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"085910","Name":"瀚荃國票64購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085911","Name":"泰金寶國票64購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"085912","Name":"潤泰新國票65購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"085913","Name":"穎崴統一66購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"085914","Name":"松川統一74購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"085916","Name":"新纖永豐65購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"085918","Name":"華城永豐66購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085920","Name":"聯電永豐64購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"085921","Name":"聯電永豐64購04","ClosingPrice":"1.71","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"085922","Name":"聯電永豐64購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"085925","Name":"旺宏永豐63購06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"085926","Name":"光罩永豐64購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"085927","Name":"智邦永豐64購04","ClosingPrice":"2.17","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"085928","Name":"華碩永豐69購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"085929","Name":"友達永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"085930","Name":"友達永豐65購04","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150918","Code":"085932","Name":"長榮航永豐64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"085933","Name":"長榮太永豐63購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"085934","Name":"第一金永豐63購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.24"},
{"Date":"1150918","Code":"085935","Name":"神基永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"085937","Name":"威健永豐63購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"085938","Name":"健鼎永豐66購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"085939","Name":"緯創永豐63購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085940","Name":"弘憶股永豐63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"085941","Name":"群創永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"085943","Name":"日月光永豐63購08","ClosingPrice":"1.15","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"085944","Name":"定穎控永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"085945","Name":"康普永豐64購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"085946","Name":"天鈺永豐63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"085947","Name":"天鈺永豐65購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"085948","Name":"達興永豐63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"085949","Name":"亞翔永豐66購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"085950","Name":"精成科永豐63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"085951","Name":"矽格永豐64購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"085952","Name":"保瑞永豐64購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"085954","Name":"潤泰新永豐63購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"085955","Name":"上銀富邦69購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085956","Name":"聯電富邦69購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085957","Name":"華碩富邦66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085959","Name":"友達富邦69購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"085960","Name":"德律富邦66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"085961","Name":"日月光富邦79購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"085962","Name":"穎崴富邦64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"085963","Name":"穎崴富邦65購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"085964","Name":"龍德船富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"085965","Name":"采鈺富邦63購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085966","Name":"松川富邦66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"085967","Name":"勤誠富邦66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"085968","Name":"台灣50元大65購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"085969","Name":"FBNQ2X元大64購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150918","Code":"085970","Name":"台塑元大63購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"085971","Name":"南亞元大63購17","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"085972","Name":"新纖元大63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"085973","Name":"新纖元大69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"085974","Name":"東元元大63購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"085975","Name":"華城元大63購12","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"085976","Name":"華城元大63購13","ClosingPrice":"1.38","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085977","Name":"中砂元大63購02","ClosingPrice":"2.72","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"085978","Name":"中砂元大63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"085979","Name":"直得元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"08597U","Name":"元石油群益63售02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085981","Name":"華新元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"085982","Name":"華新元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"085986","Name":"聯電元大63購10","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"085987","Name":"台達電元大63購16","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"085988","Name":"台達電元大63購17","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"085989","Name":"華通元大63購19","ClosingPrice":"1.35","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085990","Name":"華通元大63購20","ClosingPrice":"1.37","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"085991","Name":"鴻海元大66購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"085992","Name":"台積電元大63購43","ClosingPrice":"0.82","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"085993","Name":"華邦電元大63購26","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"085994","Name":"順德元大63購08","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"085995","Name":"順德元大63購09","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"085996","Name":"宏碁元大63購05","ClosingPrice":"1.89","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"085997","Name":"致茂元大63購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"085998","Name":"致茂元大67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"085999","Name":"金像電元大63購26","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"086000","Name":"金像電元大66購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"086001","Name":"微星元大63購09","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"086002","Name":"群光元大63購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"086003","Name":"南亞科元大68購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"086005","Name":"立隆電元大63購03","ClosingPrice":"1.66","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"086006","Name":"強茂元大63購13","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"086007","Name":"華新科元大63購09","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"086008","Name":"玉山金元大63購02","ClosingPrice":"1.93","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"086009","Name":"奇鋐元大63購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"086010","Name":"亞光元大63購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"086011","Name":"健鼎元大69購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086012","Name":"緯創元大69購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"086014","Name":"宏致元大63購10","ClosingPrice":"1.55","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"086015","Name":"貿聯元大66購08","ClosingPrice":"1.53","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"086016","Name":"神達元大63購09","ClosingPrice":"1.50","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"086017","Name":"臻鼎元大69購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"086018","Name":"力成元大63購19","ClosingPrice":"1.54","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086019","Name":"台郡元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086020","Name":"台郡元大69購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086021","Name":"矽力元大63購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"086022","Name":"矽力元大63購08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"086024","Name":"穎崴元大63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"086025","Name":"穎崴元大66購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"086026","Name":"緯穎元大66購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"086027","Name":"騰輝電元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086028","Name":"惠特元大69購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"086029","Name":"新代元大66購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"086030","Name":"松川元大63購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"086031","Name":"昇陽半元大63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"086032","Name":"臺股指元大66購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"086033","Name":"元油反群益63購04","ClosingPrice":"2.35","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"086035","Name":"新纖群益63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086036","Name":"華城群益64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"086037","Name":"台玻群益64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"086038","Name":"上銀群益63購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"08603U","Name":"新日興群益63售01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"086040","Name":"聯電群益63購08","ClosingPrice":"1.87","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"086041","Name":"台達電群益63購10","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086042","Name":"台達電群益63購11","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"086043","Name":"華通群益63購12","ClosingPrice":"2.40","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"086044","Name":"楠梓電群益63購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086045","Name":"國巨群益63購08","ClosingPrice":"1.12","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"086047","Name":"光罩群益63購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"086048","Name":"智邦群益66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"086049","Name":"順德群益63購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"086053","Name":"技嘉群益63購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"086054","Name":"微星群益64購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"086055","Name":"漢唐群益63購10","ClosingPrice":"2.16","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"086056","Name":"南亞科群益63購14","ClosingPrice":"1.61","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086057","Name":"友達群益63購08","ClosingPrice":"1.13","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"086058","Name":"友達群益63購09","ClosingPrice":"1.27","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086059","Name":"京元電群益65購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"086060","Name":"萬海群益63購05","ClosingPrice":"2.96","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"086061","Name":"奇鋐群益63購14","ClosingPrice":"0.86","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"086062","Name":"聯詠群益63購06","ClosingPrice":"1.82","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"086063","Name":"智原群益63購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"086064","Name":"晶技群益63購08","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086065","Name":"緯創群益64購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"086067","Name":"群創群益63購06","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"086068","Name":"牧德群益63購05","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"086069","Name":"辛耘群益63購06","ClosingPrice":"3.00","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"086070","Name":"貿聯群益63購08","ClosingPrice":"1.50","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"086071","Name":"日月光群益63購08","ClosingPrice":"1.63","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086072","Name":"祥碩群益63購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"086073","Name":"力成群益63購10","ClosingPrice":"3.74","MonthlyAveragePrice":"3.57"},
{"Date":"1150918","Code":"086074","Name":"緯穎群益63購10","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"086075","Name":"力積電群益63購10","ClosingPrice":"2.93","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"086078","Name":"台塑凱基63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"086079","Name":"南亞凱基63購13","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"086080","Name":"聯電凱基63購14","ClosingPrice":"1.91","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"086081","Name":"廣宇凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"086085","Name":"華邦電凱基68購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.38"},
{"Date":"1150918","Code":"086086","Name":"致茂凱基63購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"086087","Name":"矽統凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"086088","Name":"瑞昱凱基63購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"086089","Name":"友達凱基63購08","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"086091","Name":"友達凱基65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"086092","Name":"強茂凱基66購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"086093","Name":"瑞軒凱基63購02","ClosingPrice":"2.26","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"086094","Name":"陽明凱基64購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"086095","Name":"嘉晶凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150918","Code":"086096","Name":"亞光凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"086097","Name":"德律凱基63購03","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"086098","Name":"晶技凱基67購04","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"08609U","Name":"台積電富邦73售01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150918","Code":"086100","Name":"定穎控凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086101","Name":"亞翔凱基65購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"086102","Name":"帆宣凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"086103","Name":"佳必琪凱基63購04","ClosingPrice":"3.34","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"086104","Name":"光聖凱基67購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"086105","Name":"GIS凱基63購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"086106","Name":"台塑化凱基63購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"086107","Name":"力積電凱基63購14","ClosingPrice":"2.01","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"086108","Name":"天二凱基63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"086109","Name":"新代凱基63購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"08610U","Name":"台積電富邦73售02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"086110","Name":"松川凱基63購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086111","Name":"倍利科凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"086112","Name":"昇陽半凱基65購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"086113","Name":"泰金寶凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"086114","Name":"T50正2台新79購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086115","Name":"華城台新66購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086118","Name":"台積電台新79購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"086119","Name":"致茂台新63購05","ClosingPrice":"2.69","MonthlyAveragePrice":"2.32"},
{"Date":"1150918","Code":"08611U","Name":"聯發科國泰5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"086120","Name":"京元電台新63購03","ClosingPrice":"3.44","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"086121","Name":"長榮台新63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"086122","Name":"新日興台新63購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"086123","Name":"新日興台新63購04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"086124","Name":"貿聯台新63購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"086125","Name":"日月光台新63購02","ClosingPrice":"3.35","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"086126","Name":"上品台新63購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"086127","Name":"上品台新64購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"086128","Name":"邁科台新63購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"086129","Name":"邁科台新63購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"08612U","Name":"健策國票5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"086131","Name":"全友國泰64購01","ClosingPrice":"6.30","MonthlyAveragePrice":"4.52"},
{"Date":"1150918","Code":"086132","Name":"台積電國泰64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"086133","Name":"強茂國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086134","Name":"元油反中信67購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"086135","Name":"聯電中信63購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"086136","Name":"華邦電中信63購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"086137","Name":"南亞科中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"086138","Name":"光寶科永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150918","Code":"086139","Name":"華邦電永豐66購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"08613U","Name":"健策國票5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"086140","Name":"佳世達永豐64購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"086141","Name":"致茂永豐63購04","ClosingPrice":"3.41","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"086145","Name":"友達永豐63購05","ClosingPrice":"1.01","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"086146","Name":"友達永豐64購06","ClosingPrice":"1.97","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"086148","Name":"美律永豐63購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086149","Name":"京元電永豐64購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"08614U","Name":"健策國票5A售08","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"086150","Name":"元大金永豐63購01","ClosingPrice":"4.04","MonthlyAveragePrice":"4.08"},
{"Date":"1150918","Code":"086152","Name":"奇鋐永豐63購13","ClosingPrice":"3.62","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"086154","Name":"群創永豐66購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.06"},
{"Date":"1150918","Code":"086155","Name":"大聯大永豐63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"086156","Name":"達麗永豐63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"086157","Name":"今國光永豐63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"086158","Name":"力成永豐64購08","ClosingPrice":"2.26","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"086159","Name":"力積電永豐63購08","ClosingPrice":"4.44","MonthlyAveragePrice":"4.34"},
{"Date":"1150918","Code":"086161","Name":"致茂國泰64購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086163","Name":"新日興國泰64購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"086165","Name":"定穎控國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086166","Name":"彩晶國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086167","Name":"矽格國泰64購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"086168","Name":"睿生國泰64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"086170","Name":"台塑化統一68購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"086171","Name":"睿生統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"086172","Name":"T50正2元大63購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"086174","Name":"T50反1元大64購12","ClosingPrice":"1.14","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"086175","Name":"新纖元大63購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"086176","Name":"華城元大63購14","ClosingPrice":"1.60","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"086177","Name":"中砂元大63購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"086178","Name":"華新元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"086180","Name":"聯電元大63購11","ClosingPrice":"0.84","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086181","Name":"全友元大63購02","ClosingPrice":"6.30","MonthlyAveragePrice":"4.42"},
{"Date":"1150918","Code":"086182","Name":"台達電元大63購18","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086183","Name":"鴻海元大66購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086184","Name":"仁寶元大63購09","ClosingPrice":"1.82","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"086186","Name":"鴻準元大63購11","ClosingPrice":"1.72","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"086187","Name":"華碩元大63購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"086188","Name":"金像電元大63購27","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150918","Code":"086189","Name":"瑞昱元大63購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"08618U","Name":"健策群益5B售02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"086190","Name":"漢唐元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"086191","Name":"漢唐元大63購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"086192","Name":"南亞科元大63購30","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"086193","Name":"建準元大63購07","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"086194","Name":"建準元大63購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086195","Name":"京元電元大66購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"086196","Name":"志聖元大63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"086197","Name":"可成元大63購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"086198","Name":"強茂元大63購14","ClosingPrice":"1.77","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"086199","Name":"瑞軒元大63購05","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"08619U","Name":"健策群益63售02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"086200","Name":"華新科元大63購10","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"086201","Name":"華新科元大63購11","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"086202","Name":"長榮元大63購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150918","Code":"086203","Name":"新興元大63購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"086204","Name":"新興元大63購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"086205","Name":"陽明元大63購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086206","Name":"聯發科統一67購01","ClosingPrice":"6.35","MonthlyAveragePrice":"5.95"},
{"Date":"1150918","Code":"086207","Name":"萬海元大63購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086208","Name":"慧洋元大63購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1150918","Code":"086209","Name":"慧洋元大63購06","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086210","Name":"奇鋐元大63購14","ClosingPrice":"0.86","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086212","Name":"融程電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"086213","Name":"亞光元大63購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"086214","Name":"聯詠元大63購09","ClosingPrice":"1.65","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"086215","Name":"智原元大63購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"086216","Name":"文曄元大63購05","ClosingPrice":"1.56","MonthlyAveragePrice":"1.58"},
{"Date":"1150918","Code":"086217","Name":"文曄元大63購06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"086218","Name":"緯創元大69購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"086219","Name":"新日興元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086220","Name":"新日興元大63購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"086221","Name":"新日興元大63購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"086223","Name":"宏致元大63購12","ClosingPrice":"1.56","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086224","Name":"宏致元大67購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"086225","Name":"臻鼎元大66購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"086226","Name":"眾達元大63購08","ClosingPrice":"1.35","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"086227","Name":"帆宣元大63購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"086228","Name":"帆宣元大63購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"086229","Name":"今國光元大63購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"086230","Name":"今國光元大69購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"086231","Name":"台表科元大63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"086232","Name":"旭隼元大63購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"086233","Name":"旭隼元大63購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"086234","Name":"光聖元大63購15","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"086235","Name":"台塑化元大63購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"086236","Name":"穎崴元大63購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086237","Name":"穎崴元大63購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"086238","Name":"緯穎元大63購21","ClosingPrice":"1.04","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"086239","Name":"緯穎元大66購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"086240","Name":"騰輝電元大63購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"086241","Name":"松川元大63購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"086242","Name":"松川元大68購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"086243","Name":"南茂元大63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"086244","Name":"台灣50群益64購02","ClosingPrice":"3.80","MonthlyAveragePrice":"3.46"},
{"Date":"1150918","Code":"086245","Name":"滬深2X群益63購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086246","Name":"元油反群益63購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"08624U","Name":"臺股指凱基5A售36","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"086250","Name":"聯電群益63購09","ClosingPrice":"2.01","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"086251","Name":"台達電群益63購12","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"086253","Name":"華邦電群益63購10","ClosingPrice":"1.32","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"086254","Name":"南亞科群益64購02","ClosingPrice":"6.75","MonthlyAveragePrice":"5.72"},
{"Date":"1150918","Code":"086255","Name":"友達群益63購10","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"086256","Name":"京元電群益65購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086257","Name":"強茂群益66購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"086258","Name":"長榮群益63購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"086259","Name":"嘉晶群益65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"086261","Name":"文曄群益63購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"086262","Name":"晶技群益63購09","ClosingPrice":"1.78","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086263","Name":"貿聯群益63購09","ClosingPrice":"1.71","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"086264","Name":"帆宣群益63購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"086265","Name":"佳必琪群益63購04","ClosingPrice":"2.23","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"086266","Name":"力成群益63購11","ClosingPrice":"3.28","MonthlyAveragePrice":"2.95"},
{"Date":"1150918","Code":"086267","Name":"騰輝電群益66購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086268","Name":"力積電群益63購11","ClosingPrice":"2.26","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"086269","Name":"新代群益63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150918","Code":"08626U","Name":"臺股指凱基5A售38","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"086270","Name":"新纖凱基63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"086271","Name":"中砂凱基64購01","ClosingPrice":"5.70","MonthlyAveragePrice":"4.58"},
{"Date":"1150918","Code":"086272","Name":"直得凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"086273","Name":"台玻凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"086275","Name":"上銀凱基69購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.69"},
{"Date":"1150918","Code":"086276","Name":"光寶科凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"086277","Name":"台達電凱基63購15","ClosingPrice":"2.20","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"086279","Name":"楠梓電凱基63購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086280","Name":"鴻海凱基67購03","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"086281","Name":"國巨凱基63購13","ClosingPrice":"2.97","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"086283","Name":"台積電凱基63購45","ClosingPrice":"1.64","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"086284","Name":"智邦凱基63購08","ClosingPrice":"1.83","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"086285","Name":"順德凱基63購03","ClosingPrice":"2.04","MonthlyAveragePrice":"2.04"},
{"Date":"1150918","Code":"086286","Name":"宏碁凱基63購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"086287","Name":"致茂凱基65購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"086288","Name":"技嘉凱基63購10","ClosingPrice":"2.42","MonthlyAveragePrice":"2.36"},
{"Date":"1150918","Code":"086290","Name":"南亞科凱基63購32","ClosingPrice":"2.62","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"086291","Name":"京元電凱基69購01","ClosingPrice":"3.46","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"086292","Name":"立隆電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"086293","Name":"萬海凱基63購09","ClosingPrice":"1.68","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"086294","Name":"奇鋐凱基66購02","ClosingPrice":"3.05","MonthlyAveragePrice":"2.65"},
{"Date":"1150918","Code":"086295","Name":"聯詠凱基63購05","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"086296","Name":"健鼎凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"086298","Name":"新日興凱基63購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086299","Name":"群創凱基63購10","ClosingPrice":"2.07","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"086301","Name":"貿聯凱基64購06","ClosingPrice":"2.96","MonthlyAveragePrice":"2.58"},
{"Date":"1150918","Code":"086302","Name":"大聯大凱基65購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"086303","Name":"日月光凱基63購14","ClosingPrice":"1.71","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"086304","Name":"臻鼎凱基63購22","ClosingPrice":"2.24","MonthlyAveragePrice":"2.52"},
{"Date":"1150918","Code":"086305","Name":"祥碩凱基63購08","ClosingPrice":"1.47","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"086307","Name":"力成凱基63購10","ClosingPrice":"3.59","MonthlyAveragePrice":"3.34"},
{"Date":"1150918","Code":"086309","Name":"矽力凱基65購02","ClosingPrice":"3.01","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"086311","Name":"騰輝電凱基63購05","ClosingPrice":"2.01","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"086313","Name":"南亞國票68購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"086314","Name":"華城國票65購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"086315","Name":"國巨國票64購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"086316","Name":"友達國票64購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086320","Name":"富邦金國票64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"086321","Name":"台新金國票65購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"086323","Name":"大眾控國票64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"086325","Name":"光聖國票65購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"086326","Name":"睿生國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"086327","Name":"昇陽半國票68購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"086328","Name":"台化台新63購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.78"},
{"Date":"1150918","Code":"086329","Name":"全友台新63購01","ClosingPrice":"4.36","MonthlyAveragePrice":"4.36"},
{"Date":"1150918","Code":"086330","Name":"光罩台新63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086331","Name":"美律台新63購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"086332","Name":"宏達電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150918","Code":"086333","Name":"晶技台新63購02","ClosingPrice":"2.04","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"086334","Name":"帆宣台新66購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"086335","Name":"啟碁台新63購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"086336","Name":"捷敏台新66購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.03"},
{"Date":"1150918","Code":"086338","Name":"國巨富邦66購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"086339","Name":"順德富邦63購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"08633U","Name":"台灣50凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"086340","Name":"凱基金富邦64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086343","Name":"精誠富邦63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"086346","Name":"台達電統一6B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"086347","Name":"台達電統一6C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"086348","Name":"台達電統一6C購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"086349","Name":"南電統一67購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"086350","Name":"南電統一69購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"086351","Name":"南電統一69購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"086352","Name":"南電統一6C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"086353","Name":"南電統一79購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"086355","Name":"南電中信64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"086356","Name":"南電中信65購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150918","Code":"086357","Name":"南電中信67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"086358","Name":"南電中信69購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"086361","Name":"元債2X永豐65購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086362","Name":"SGBR2X永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086364","Name":"亞德客永豐63購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"086366","Name":"友達永豐69購02","ClosingPrice":"10.30","MonthlyAveragePrice":"10.65"},
{"Date":"1150918","Code":"086367","Name":"建準永豐63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"086368","Name":"可成永豐64購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"086372","Name":"興富發永豐63購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"086374","Name":"零壹永豐64購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"086375","Name":"聯詠永豐65購02","ClosingPrice":"3.52","MonthlyAveragePrice":"3.52"},
{"Date":"1150918","Code":"086377","Name":"嘉澤永豐66購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"086379","Name":"大銀永豐64購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.87"},
{"Date":"1150918","Code":"086380","Name":"新代永豐64購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086381","Name":"松川永豐64購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"086382","Name":"南電永豐63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1150918","Code":"086383","Name":"南電永豐63購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"086387","Name":"南電永豐66購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"086391","Name":"南電永豐73購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"086392","Name":"長華永豐64購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"086395","Name":"元油反國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"086397","Name":"全友國票66購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.02"},
{"Date":"1150918","Code":"086398","Name":"旺宏國票64購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086401","Name":"凱基金國票65購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"086402","Name":"嘉晶國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"086403","Name":"零壹國票68購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086405","Name":"嘉澤國票69購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"086408","Name":"邁科國票65購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"086409","Name":"睿生國票64購02","ClosingPrice":"2.71","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"086410","Name":"南電國票66購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086411","Name":"南電國票67購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"086413","Name":"台積電國泰64購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"086414","Name":"台積電國泰64購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"086415","Name":"旺宏國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"086416","Name":"旺宏國泰64購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"086417","Name":"友達國泰64購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1150918","Code":"086418","Name":"京元電國泰64購03","ClosingPrice":"2.05","MonthlyAveragePrice":"1.91"},
{"Date":"1150918","Code":"086419","Name":"大聯大國泰64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.17"},
{"Date":"1150918","Code":"08641U","Name":"元石油群益63售04","ClosingPrice":"2.78","MonthlyAveragePrice":"2.94"},
{"Date":"1150918","Code":"086420","Name":"天虹國泰64購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"086421","Name":"南電國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"086423","Name":"南電國泰65購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"086428","Name":"聯電台新63購09","ClosingPrice":"9.60","MonthlyAveragePrice":"9.60"},
{"Date":"1150918","Code":"086429","Name":"聯電台新64購02","ClosingPrice":"7.50","MonthlyAveragePrice":"7.50"},
{"Date":"1150918","Code":"086430","Name":"聯電台新65購03","ClosingPrice":"7.00","MonthlyAveragePrice":"6.23"},
{"Date":"1150918","Code":"086431","Name":"聯電台新69購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"086432","Name":"聯電台新69購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"086433","Name":"台達電台新64購01","ClosingPrice":"8.90","MonthlyAveragePrice":"8.60"},
{"Date":"1150918","Code":"086434","Name":"台達電台新64購02","ClosingPrice":"7.30","MonthlyAveragePrice":"7.30"},
{"Date":"1150918","Code":"086435","Name":"光罩台新63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"086437","Name":"友達台新64購03","ClosingPrice":"","MonthlyAveragePrice":"5.62"},
{"Date":"1150918","Code":"086438","Name":"友達台新65購03","ClosingPrice":"4.94","MonthlyAveragePrice":"4.92"},
{"Date":"1150918","Code":"086439","Name":"華新科台新63購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"08643U","Name":"SGBR2X群益63售04","ClosingPrice":"4.31","MonthlyAveragePrice":"4.41"},
{"Date":"1150918","Code":"086442","Name":"光聖台新63購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"086443","Name":"緯穎台新66購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"086444","Name":"惠特台新63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"086446","Name":"南電台新63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.07"},
{"Date":"1150918","Code":"086448","Name":"大立光統一67購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"086449","Name":"南電台新66購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.01"},
{"Date":"1150918","Code":"086450","Name":"偉訓統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"086451","Name":"南電台新66購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"086452","Name":"臺股指台新69購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"086456","Name":"台灣50群益63購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"086458","Name":"華擎統一61購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"086460","Name":"神達統一61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"086466","Name":"智伸科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"086467","Name":"光寶科群益63購11","ClosingPrice":"2.24","MonthlyAveragePrice":"2.17"},
{"Date":"1150918","Code":"086468","Name":"台達電群益63購13","ClosingPrice":"1.51","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"086469","Name":"華通群益63購13","ClosingPrice":"3.96","MonthlyAveragePrice":"3.96"},
{"Date":"1150918","Code":"086471","Name":"華通群益65購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"086472","Name":"楠梓電群益63購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086474","Name":"國巨群益63購09","ClosingPrice":"1.65","MonthlyAveragePrice":"1.68"},
{"Date":"1150918","Code":"086475","Name":"台積電群益63購16","ClosingPrice":"1.49","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"086476","Name":"智邦群益66購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"086478","Name":"金像電群益63購09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086480","Name":"南亞科群益63購15","ClosingPrice":"2.45","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"086481","Name":"京元電群益69購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"086482","Name":"聯詠群益63購07","ClosingPrice":"3.88","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"086483","Name":"文曄群益63購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"086484","Name":"晶技群益63購10","ClosingPrice":"2.12","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"086485","Name":"健鼎群益63購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"086486","Name":"緯創群益63購14","ClosingPrice":"2.50","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"086487","Name":"群創群益63購07","ClosingPrice":"2.26","MonthlyAveragePrice":"2.31"},
{"Date":"1150918","Code":"086488","Name":"貿聯群益63購10","ClosingPrice":"1.66","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"086489","Name":"日月光群益63購09","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"086490","Name":"臻鼎群益64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"086491","Name":"祥碩群益63購05","ClosingPrice":"2.08","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"086492","Name":"帆宣群益63購05","ClosingPrice":"3.19","MonthlyAveragePrice":"3.19"},
{"Date":"1150918","Code":"086493","Name":"今國光群益63購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150918","Code":"086494","Name":"力成群益63購12","ClosingPrice":"4.22","MonthlyAveragePrice":"4.00"},
{"Date":"1150918","Code":"086495","Name":"啟碁群益63購06","ClosingPrice":"3.57","MonthlyAveragePrice":"3.56"},
{"Date":"1150918","Code":"086496","Name":"聯發科永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"33.60"},
{"Date":"1150918","Code":"086497","Name":"矽力群益63購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150918","Code":"086498","Name":"光聖群益66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150918","Code":"086501","Name":"南亞元大63購18","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086503","Name":"華城元大63購15","ClosingPrice":"2.47","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"086504","Name":"長興元大64購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"086505","Name":"美時元大63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1150918","Code":"086507","Name":"台達電元大64購07","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"086508","Name":"台達電元大65購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"086509","Name":"鴻海元大63購25","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"086510","Name":"仁寶元大63購10","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"086511","Name":"台積電元大63購45","ClosingPrice":"0.99","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"086512","Name":"智邦元大63購16","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086513","Name":"鴻準元大63購12","ClosingPrice":"1.63","MonthlyAveragePrice":"1.65"},
{"Date":"1150918","Code":"086514","Name":"致茂元大63購10","ClosingPrice":"1.12","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"086515","Name":"金像電元大63購28","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"086516","Name":"技嘉元大64購05","ClosingPrice":"1.77","MonthlyAveragePrice":"1.75"},
{"Date":"1150918","Code":"086518","Name":"南亞科元大63購31","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"086519","Name":"友達元大63購24","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"086520","Name":"強茂元大65購03","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"086521","Name":"瑞軒元大63購06","ClosingPrice":"1.34","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086522","Name":"華新科元大63購12","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086523","Name":"華新科元大64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"086524","Name":"華新科元大65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"086525","Name":"長榮元大63購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.22"},
{"Date":"1150918","Code":"086526","Name":"陽明元大63購07","ClosingPrice":"1.91","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"086527","Name":"漢翔元大63購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"086528","Name":"玉山金元大63購03","ClosingPrice":"1.98","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"086530","Name":"嘉晶元大63購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"086531","Name":"晶技元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150918","Code":"086532","Name":"緯創元大63購12","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"086533","Name":"貿聯元大63購33","ClosingPrice":"2.06","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"086534","Name":"臻鼎元大63購19","ClosingPrice":"1.61","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"086535","Name":"台塑化元大64購05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086536","Name":"穎崴元大63購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"086537","Name":"穎崴元大64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.27"},
{"Date":"1150918","Code":"086538","Name":"穎崴元大64購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"086539","Name":"穎崴元大65購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"086540","Name":"緯穎元大63購22","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"086541","Name":"緯穎元大63購23","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150918","Code":"086542","Name":"睿生元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150918","Code":"086543","Name":"南電元大63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"086544","Name":"南電元大63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"086545","Name":"南電元大64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.75"},
{"Date":"1150918","Code":"086546","Name":"瀚荃元大63購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"086548","Name":"臺股指元大66購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"086551","Name":"香港2X凱基65購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"086552","Name":"南亞凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150918","Code":"086553","Name":"台聚凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"086555","Name":"華城凱基63購08","ClosingPrice":"2.75","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"086556","Name":"中砂凱基63購02","ClosingPrice":"2.33","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"086557","Name":"長興凱基63購04","ClosingPrice":"3.25","MonthlyAveragePrice":"3.27"},
{"Date":"1150918","Code":"086558","Name":"台橡凱基63購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.51"},
{"Date":"1150918","Code":"086559","Name":"聯電凱基69購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"086560","Name":"台達電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150918","Code":"086561","Name":"鴻海凱基6B購01","ClosingPrice":"2.73","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"086562","Name":"台積電凱基63購47","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1150918","Code":"086564","Name":"佳世達凱基63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1150918","Code":"086565","Name":"華碩凱基63購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086566","Name":"金像電凱基66購04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"086567","Name":"漢唐凱基63購12","ClosingPrice":"1.39","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086568","Name":"友達凱基63購10","ClosingPrice":"2.18","MonthlyAveragePrice":"2.29"},
{"Date":"1150918","Code":"086569","Name":"建準凱基63購05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"086571","Name":"大毅凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"086573","Name":"長榮凱基63購05","ClosingPrice":"2.57","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"086575","Name":"慧洋凱基63購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"086577","Name":"嘉晶凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"086578","Name":"奇鋐凱基63購18","ClosingPrice":"2.16","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"086580","Name":"文曄凱基63購06","ClosingPrice":"2.37","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"086581","Name":"晶技凱基63購09","ClosingPrice":"2.08","MonthlyAveragePrice":"2.10"},
{"Date":"1150918","Code":"086583","Name":"嘉澤凱基65購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.96"},
{"Date":"1150918","Code":"086584","Name":"智易凱基63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"086585","Name":"亞翔凱基65購04","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"086586","Name":"帆宣凱基63購05","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"086587","Name":"佳必琪凱基63購05","ClosingPrice":"2.34","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"086588","Name":"今國光凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086589","Name":"旭隼凱基63購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"086590","Name":"光聖凱基65購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"086591","Name":"晶碩凱基63購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"086592","Name":"達發凱基64購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.90"},
{"Date":"1150918","Code":"086593","Name":"力積電凱基63購15","ClosingPrice":"2.77","MonthlyAveragePrice":"2.67"},
{"Date":"1150918","Code":"086594","Name":"新代凱基66購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"086595","Name":"台汽電凱基64購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"086603","Name":"元債2X富邦69購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086604","Name":"華城富邦65購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"086608","Name":"光罩富邦63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"086609","Name":"漢唐富邦65購05","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"086610","Name":"漢唐富邦66購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"086613","Name":"南亞科富邦65購07","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"086614","Name":"南亞科富邦65購08","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"086615","Name":"南亞科富邦66購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"086617","Name":"京元電富邦65購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150918","Code":"086618","Name":"京元電富邦65購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086619","Name":"京元電富邦65購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150918","Code":"086620","Name":"京元電富邦66購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"086621","Name":"鉅祥富邦63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"086624","Name":"萬海富邦65購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"086625","Name":"奇鋐富邦65購08","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"086626","Name":"奇鋐富邦65購09","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150918","Code":"08662U","Name":"華通群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"086630","Name":"聯詠富邦66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"086631","Name":"嘉澤富邦65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150918","Code":"086632","Name":"貿聯富邦64購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"086639","Name":"祥碩富邦65購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"08663U","Name":"景碩群益63售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"086640","Name":"祥碩富邦65購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"086641","Name":"亞翔富邦63購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"086643","Name":"AES富邦65購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086644","Name":"川湖中信69購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"086645","Name":"世芯中信64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150918","Code":"086646","Name":"世芯中信66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150918","Code":"086647","Name":"世芯中信69購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150918","Code":"086649","Name":"今國光中信63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"086652","Name":"川湖永豐63購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"086654","Name":"川湖永豐63購03","ClosingPrice":"2.13","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"086658","Name":"鴻海永豐63購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"086659","Name":"國巨永豐64購07","ClosingPrice":"11.90","MonthlyAveragePrice":"11.90"},
{"Date":"1150918","Code":"08665U","Name":"兆聯群益63售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"086660","Name":"台積電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"086661","Name":"光罩永豐65購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086664","Name":"南亞科永豐64購07","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"086665","Name":"鉅祥永豐63購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086666","Name":"鉅祥永豐66購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"086668","Name":"瑞軒永豐63購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1150918","Code":"086674","Name":"健鼎永豐64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"086681","Name":"世芯永豐63購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"086697","Name":"致伸永豐64購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1150918","Code":"086698","Name":"光聖永豐66購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"086699","Name":"新代永豐64購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"08669U","Name":"景碩凱基5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"086700","Name":"昇陽半永豐66購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"086704","Name":"華城元大63購16","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"086705","Name":"川湖元大63購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"086706","Name":"川湖元大64購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"086707","Name":"川湖元大65購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"086709","Name":"聯電元大63購12","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"08670U","Name":"SGBR2X富邦63售04","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150918","Code":"086710","Name":"全友元大63購03","ClosingPrice":"2.97","MonthlyAveragePrice":"2.97"},
{"Date":"1150918","Code":"086711","Name":"全友元大63購04","ClosingPrice":"3.10","MonthlyAveragePrice":"3.10"},
{"Date":"1150918","Code":"086712","Name":"全友元大63購05","ClosingPrice":"2.75","MonthlyAveragePrice":"2.75"},
{"Date":"1150918","Code":"086713","Name":"台達電元大64購08","ClosingPrice":"1.34","MonthlyAveragePrice":"1.31"},
{"Date":"1150918","Code":"086716","Name":"台積電元大63購46","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"086721","Name":"華碩元大64購05","ClosingPrice":"1.72","MonthlyAveragePrice":"1.72"},
{"Date":"1150918","Code":"086722","Name":"致茂元大63購11","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"086723","Name":"金像電元大63購29","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"086724","Name":"南亞科元大63購32","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150918","Code":"086725","Name":"友達元大63購25","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086727","Name":"強茂元大63購15","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150918","Code":"086728","Name":"強茂元大65購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086729","Name":"萬海元大63購07","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1150918","Code":"086732","Name":"凱基金元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"086734","Name":"神基元大63購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086736","Name":"晶技元大63購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"086737","Name":"晶技元大63購13","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086738","Name":"晶技元大64購08","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"086739","Name":"緯創元大63購13","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1150918","Code":"086741","Name":"世芯元大63購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"086742","Name":"世芯元大63購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"086743","Name":"貿聯元大63購34","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"086744","Name":"材料元大63購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086746","Name":"今國光元大65購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.43"},
{"Date":"1150918","Code":"086747","Name":"精誠元大63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"086748","Name":"光聖元大65購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"086749","Name":"緯穎元大63購24","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"086751","Name":"新代元大63購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"086752","Name":"昇陽半元大63購03","ClosingPrice":"1.81","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"086753","Name":"昇陽半元大63購04","ClosingPrice":"1.67","MonthlyAveragePrice":"1.67"},
{"Date":"1150918","Code":"086754","Name":"川湖統一67購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.51"},
{"Date":"1150918","Code":"086756","Name":"友達統一69購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150918","Code":"086757","Name":"世芯統一65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"086758","Name":"世芯統一68購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"086759","Name":"世芯統一69購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150918","Code":"086761","Name":"世芯統一74購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.77"},
{"Date":"1150918","Code":"086762","Name":"穎崴統一63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150918","Code":"086765","Name":"南電統一69購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"086768","Name":"元金2X國泰65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.55"},
{"Date":"1150918","Code":"086769","Name":"川湖國泰64購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.96"},
{"Date":"1150918","Code":"086770","Name":"川湖國泰64購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"086771","Name":"全友國泰64購02","ClosingPrice":"4.84","MonthlyAveragePrice":"4.84"},
{"Date":"1150918","Code":"086772","Name":"全友國泰64購03","ClosingPrice":"3.50","MonthlyAveragePrice":"3.50"},
{"Date":"1150918","Code":"086773","Name":"建準國泰65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086774","Name":"世芯國泰64購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.89"},
{"Date":"1150918","Code":"086776","Name":"世芯國泰64購03","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"086777","Name":"大銀國泰64購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086779","Name":"光聖國泰65購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"086780","Name":"惠特國泰64購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.08"},
{"Date":"1150918","Code":"086787","Name":"東元國票64購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"08678U","Name":"日本2X元大5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"086790","Name":"全友國票64購03","ClosingPrice":"3.16","MonthlyAveragePrice":"3.16"},
{"Date":"1150918","Code":"086791","Name":"全友國票67購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.29"},
{"Date":"1150918","Code":"086792","Name":"台達電國票64購06","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150918","Code":"086804","Name":"聯詠國票64購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"086805","Name":"聯詠國票64購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1150918","Code":"086808","Name":"致伸國票65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150918","Code":"086809","Name":"事欣科國票64購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"086810","Name":"天鈺國票64購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"086812","Name":"邁達特國票67購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086814","Name":"T50正2富邦63購07","ClosingPrice":"4.29","MonthlyAveragePrice":"4.29"},
{"Date":"1150918","Code":"086816","Name":"川湖富邦63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150918","Code":"086819","Name":"鴻準富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150918","Code":"086822","Name":"金像電富邦69購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150918","Code":"086827","Name":"亞光富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"086829","Name":"世芯富邦65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150918","Code":"086830","Name":"世芯富邦65購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"086831","Name":"世芯富邦65購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086832","Name":"世芯富邦66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"086835","Name":"大聯大富邦65購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150918","Code":"086836","Name":"大銀富邦63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150918","Code":"086839","Name":"旭隼富邦65購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086840","Name":"穎崴富邦64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"086841","Name":"新代富邦63購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086843","Name":"川湖台新63購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"086845","Name":"全友台新64購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"086849","Name":"智邦台新63購04","ClosingPrice":"1.91","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"086850","Name":"順德台新63購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.93"},
{"Date":"1150918","Code":"086853","Name":"友達台新69購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"086856","Name":"強茂台新64購02","ClosingPrice":"4.86","MonthlyAveragePrice":"4.83"},
{"Date":"1150918","Code":"086859","Name":"嘉晶台新63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150918","Code":"08685U","Name":"臺股指群益5B售13","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"086861","Name":"嘉澤台新63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"086862","Name":"嘉澤台新64購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1150918","Code":"086863","Name":"世芯台新63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150918","Code":"086864","Name":"世芯台新63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150918","Code":"086865","Name":"世芯台新63購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150918","Code":"086866","Name":"世芯台新63購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"086867","Name":"世芯台新64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"086868","Name":"世芯台新65購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"086869","Name":"世芯台新66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"086870","Name":"世芯台新66購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"086871","Name":"世芯台新67購01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.50"},
{"Date":"1150918","Code":"086872","Name":"世芯台新69購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"086873","Name":"啟碁台新63購02","ClosingPrice":"2.81","MonthlyAveragePrice":"2.79"},
{"Date":"1150918","Code":"086875","Name":"惠特台新63購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"086876","Name":"惠特台新66購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"086877","Name":"睿生台新64購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"086878","Name":"兆聯台新64購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150918","Code":"086882","Name":"南亞群益67購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150918","Code":"086884","Name":"華城群益67購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"086885","Name":"中砂群益65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1150918","Code":"086887","Name":"川湖群益63購04","ClosingPrice":"2.88","MonthlyAveragePrice":"2.84"},
{"Date":"1150918","Code":"086888","Name":"川湖群益63購05","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"086889","Name":"川湖群益63購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"086893","Name":"鴻海群益63購16","ClosingPrice":"1.19","MonthlyAveragePrice":"1.21"},
{"Date":"1150918","Code":"086894","Name":"中砂統一61購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"086896","Name":"鴻海群益65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"086897","Name":"台積電群益63購17","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"086898","Name":"華邦電群益63購11","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150918","Code":"086900","Name":"華邦電群益63購12","ClosingPrice":"3.14","MonthlyAveragePrice":"3.02"},
{"Date":"1150918","Code":"086901","Name":"宏達電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"086904","Name":"金像電群益65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150918","Code":"086905","Name":"漢唐群益63購11","ClosingPrice":"2.89","MonthlyAveragePrice":"2.89"},
{"Date":"1150918","Code":"086906","Name":"南亞科群益63購16","ClosingPrice":"1.68","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086910","Name":"中華電群益63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"086911","Name":"強茂群益63購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"086912","Name":"富邦金群益65購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"086913","Name":"奇鋐群益63購15","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"086915","Name":"晶技群益63購11","ClosingPrice":"1.93","MonthlyAveragePrice":"1.93"},
{"Date":"1150918","Code":"086916","Name":"嘉澤群益63購02","ClosingPrice":"3.04","MonthlyAveragePrice":"3.05"},
{"Date":"1150918","Code":"086918","Name":"世芯群益63購02","ClosingPrice":"2.68","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"086919","Name":"貿聯群益63購11","ClosingPrice":"1.71","MonthlyAveragePrice":"1.56"},
{"Date":"1150918","Code":"086922","Name":"亞翔群益63購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.20"},
{"Date":"1150918","Code":"086923","Name":"亞翔群益63購05","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1150918","Code":"086924","Name":"瑞儀群益64購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"086925","Name":"帆宣群益63購06","ClosingPrice":"3.45","MonthlyAveragePrice":"3.45"},
{"Date":"1150918","Code":"086926","Name":"佳必琪群益63購05","ClosingPrice":"4.33","MonthlyAveragePrice":"4.33"},
{"Date":"1150918","Code":"086928","Name":"達發群益63購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"086929","Name":"緯穎群益63購12","ClosingPrice":"2.92","MonthlyAveragePrice":"2.91"},
{"Date":"1150918","Code":"086930","Name":"惠特群益63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"086931","Name":"力積電群益63購12","ClosingPrice":"1.82","MonthlyAveragePrice":"1.73"},
{"Date":"1150918","Code":"086940","Name":"川湖凱基63購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.81"},
{"Date":"1150918","Code":"086941","Name":"川湖凱基63購04","ClosingPrice":"3.81","MonthlyAveragePrice":"3.75"},
{"Date":"1150918","Code":"086942","Name":"川湖凱基63購05","ClosingPrice":"2.34","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"086943","Name":"川湖凱基65購01","ClosingPrice":"3.67","MonthlyAveragePrice":"3.60"},
{"Date":"1150918","Code":"086944","Name":"川湖凱基65購02","ClosingPrice":"4.15","MonthlyAveragePrice":"4.13"},
{"Date":"1150918","Code":"086945","Name":"川湖凱基65購03","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"086947","Name":"華通凱基63購20","ClosingPrice":"3.88","MonthlyAveragePrice":"3.88"},
{"Date":"1150918","Code":"08694U","Name":"金像電國票5A售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"086950","Name":"旺宏凱基63購08","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"086951","Name":"智邦凱基63購09","ClosingPrice":"1.91","MonthlyAveragePrice":"1.83"},
{"Date":"1150918","Code":"086952","Name":"鴻準凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150918","Code":"086953","Name":"致茂凱基63購05","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1150918","Code":"086954","Name":"南亞科凱基63購33","ClosingPrice":"3.15","MonthlyAveragePrice":"3.15"},
{"Date":"1150918","Code":"086955","Name":"京元電凱基65購02","ClosingPrice":"3.31","MonthlyAveragePrice":"3.31"},
{"Date":"1150918","Code":"086956","Name":"強茂凱基66購03","ClosingPrice":"3.07","MonthlyAveragePrice":"3.07"},
{"Date":"1150918","Code":"086958","Name":"嘉晶凱基63購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150918","Code":"086959","Name":"聯詠凱基63購06","ClosingPrice":"1.85","MonthlyAveragePrice":"1.85"},
{"Date":"1150918","Code":"086961","Name":"群創凱基63購11","ClosingPrice":"2.42","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"086962","Name":"世芯凱基63購02","ClosingPrice":"2.06","MonthlyAveragePrice":"2.06"},
{"Date":"1150918","Code":"086963","Name":"世芯凱基63購03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.21"},
{"Date":"1150918","Code":"086964","Name":"世芯凱基63購04","ClosingPrice":"2.18","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"086966","Name":"世芯凱基63購06","ClosingPrice":"2.64","MonthlyAveragePrice":"2.40"},
{"Date":"1150918","Code":"086967","Name":"世芯凱基65購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.71"},
{"Date":"1150918","Code":"086968","Name":"世芯凱基65購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.42"},
{"Date":"1150918","Code":"086969","Name":"世芯凱基65購03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.44"},
{"Date":"1150918","Code":"086970","Name":"世芯凱基65購04","ClosingPrice":"2.97","MonthlyAveragePrice":"2.76"},
{"Date":"1150918","Code":"086971","Name":"貿聯凱基63購13","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1150918","Code":"086972","Name":"日月光凱基63購15","ClosingPrice":"2.37","MonthlyAveragePrice":"2.23"},
{"Date":"1150918","Code":"086974","Name":"祥碩凱基63購09","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1150918","Code":"086975","Name":"力成凱基66購02","ClosingPrice":"3.14","MonthlyAveragePrice":"3.14"},
{"Date":"1150918","Code":"086977","Name":"惠特凱基63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"086980","Name":"美時統一61購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"086981","Name":"南電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"086986","Name":"鴻海統一67購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"086989","Name":"創見統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150918","Code":"086990","Name":"南電凱基63購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.66"},
{"Date":"1150918","Code":"086991","Name":"台達電統一71購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"087000","Name":"緯穎中信67購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"087002","Name":"貿聯統一61購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.92"},
{"Date":"1150918","Code":"087007","Name":"威強電永豐63購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1150918","Code":"087010","Name":"臻鼎永豐64購07","ClosingPrice":"6.05","MonthlyAveragePrice":"6.05"},
{"Date":"1150918","Code":"087013","Name":"富邦媒永豐63購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.25"},
{"Date":"1150918","Code":"087014","Name":"中砂國泰64購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1150918","Code":"087015","Name":"華邦電國泰64購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"087016","Name":"華邦電國泰64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1150918","Code":"087018","Name":"智邦國泰64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"087021","Name":"零壹國泰64購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1150918","Code":"087022","Name":"新日興國泰64購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"087023","Name":"邁達特國泰64購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"087026","Name":"華通國票66購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150918","Code":"087029","Name":"世芯國票64購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1150918","Code":"08702U","Name":"臺股指富邦5C售16","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"087038","Name":"元油反凱基63購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150918","Code":"087039","Name":"南亞凱基66購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.61"},
{"Date":"1150918","Code":"087043","Name":"聯電凱基63購15","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150918","Code":"087054","Name":"建準凱基63購06","ClosingPrice":"2.14","MonthlyAveragePrice":"2.14"},
{"Date":"1150918","Code":"087059","Name":"奇鋐凱基63購19","ClosingPrice":"2.18","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"087060","Name":"零壹凱基63購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150918","Code":"087061","Name":"智原凱基64購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.77"},
{"Date":"1150918","Code":"087063","Name":"晶技凱基63購10","ClosingPrice":"2.26","MonthlyAveragePrice":"2.26"},
{"Date":"1150918","Code":"087065","Name":"世芯凱基65購05","ClosingPrice":"2.60","MonthlyAveragePrice":"2.60"},
{"Date":"1150918","Code":"087072","Name":"光聖凱基63購09","ClosingPrice":"2.13","MonthlyAveragePrice":"2.13"},
{"Date":"1150918","Code":"087073","Name":"達發凱基63購03","ClosingPrice":"2.74","MonthlyAveragePrice":"2.74"},
{"Date":"1150918","Code":"087076","Name":"新代凱基63購05","ClosingPrice":"1.84","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"087077","Name":"昇陽半凱基64購04","ClosingPrice":"2.85","MonthlyAveragePrice":"2.85"},
{"Date":"1150918","Code":"087082","Name":"臺股指凱基69購03","ClosingPrice":"3.23","MonthlyAveragePrice":"3.23"},
{"Date":"1150918","Code":"087083","Name":"台灣50元大63購14","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"087084","Name":"T50正2元大63購09","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"087087","Name":"南亞元大66購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"087090","Name":"光寶科元大63購16","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150918","Code":"087095","Name":"台達電元大65購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150918","Code":"087098","Name":"智邦元大63購17","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"087101","Name":"金像電元大63購30","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"087103","Name":"大同元大63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150918","Code":"087104","Name":"大同元大63購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"087107","Name":"漢唐元大63購09","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"087108","Name":"漢唐元大65購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150918","Code":"087114","Name":"京元電元大63購06","ClosingPrice":"2.47","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"087115","Name":"京元電元大66購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.45"},
{"Date":"1150918","Code":"087116","Name":"瑞軒元大63購07","ClosingPrice":"1.92","MonthlyAveragePrice":"1.92"},
{"Date":"1150918","Code":"087117","Name":"瑞軒元大63購08","ClosingPrice":"1.06","MonthlyAveragePrice":"1.06"},
{"Date":"1150918","Code":"087121","Name":"奇鋐元大63購15","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"087122","Name":"零壹元大63購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.22"},
{"Date":"1150918","Code":"087124","Name":"智原元大63購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.88"},
{"Date":"1150918","Code":"087127","Name":"晶技元大66購07","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150918","Code":"087132","Name":"世芯元大63購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"087133","Name":"世芯元大63購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150918","Code":"087134","Name":"世芯元大63購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150918","Code":"087135","Name":"世芯元大64購09","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150918","Code":"087136","Name":"世芯元大65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150918","Code":"087137","Name":"日月光元大66購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1150918","Code":"08713U","Name":"臺指2X中信63售04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"087143","Name":"力成元大63購21","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"087146","Name":"矽格元大63購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.18"},
{"Date":"1150918","Code":"087147","Name":"矽格元大64購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.33"},
{"Date":"1150918","Code":"087151","Name":"緯穎元大63購26","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150918","Code":"087155","Name":"昇陽半元大63購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"087160","Name":"南亞富邦66購06","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150918","Code":"087161","Name":"中砂富邦65購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150918","Code":"087166","Name":"台積電凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150918","Code":"087169","Name":"新唐富邦63購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"087175","Name":"南亞台新63購07","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1150918","Code":"087186","Name":"新唐台新66購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.48"},
{"Date":"1150918","Code":"087187","Name":"新唐台新66購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.86"},
{"Date":"1150918","Code":"087190","Name":"祥碩台新64購01","ClosingPrice":"8.75","MonthlyAveragePrice":"8.75"},
{"Date":"1150918","Code":"087191","Name":"穎崴台新63購05","ClosingPrice":"2.57","MonthlyAveragePrice":"2.57"},
{"Date":"1150918","Code":"087193","Name":"美費半群益63購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.41"},
{"Date":"1150918","Code":"087194","Name":"雄獅統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"087195","Name":"台塑群益63購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.84"},
{"Date":"1150918","Code":"087196","Name":"南亞群益65購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"087207","Name":"國巨群益63購11","ClosingPrice":"3.64","MonthlyAveragePrice":"3.64"},
{"Date":"1150918","Code":"08720U","Name":"台虹國票5A售02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"087212","Name":"致茂群益63購03","ClosingPrice":"3.69","MonthlyAveragePrice":"3.69"},
{"Date":"1150918","Code":"087213","Name":"矽統群益63購10","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1150918","Code":"087214","Name":"凱美群益63購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1150918","Code":"087218","Name":"漢唐群益63購12","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150918","Code":"087221","Name":"南亞科群益63購17","ClosingPrice":"2.55","MonthlyAveragePrice":"2.55"},
{"Date":"1150918","Code":"087222","Name":"京元電群益63購12","ClosingPrice":"5.70","MonthlyAveragePrice":"5.70"},
{"Date":"1150918","Code":"087226","Name":"揚博群益63購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"087232","Name":"奇鋐群益63購16","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150918","Code":"087234","Name":"晶技群益63購12","ClosingPrice":"1.29","MonthlyAveragePrice":"1.29"},
{"Date":"1150918","Code":"087238","Name":"辛耘群益63購07","ClosingPrice":"3.97","MonthlyAveragePrice":"3.97"},
{"Date":"1150918","Code":"087239","Name":"世芯群益63購03","ClosingPrice":"3.11","MonthlyAveragePrice":"3.11"},
{"Date":"1150918","Code":"087241","Name":"大聯大群益66購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150918","Code":"087242","Name":"日月光群益63購10","ClosingPrice":"3.22","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"087246","Name":"力成群益63購13","ClosingPrice":"3.72","MonthlyAveragePrice":"3.72"},
{"Date":"1150918","Code":"087247","Name":"啟碁群益63購07","ClosingPrice":"2.34","MonthlyAveragePrice":"2.34"},
{"Date":"1150918","Code":"08726U","Name":"亞翔中信5B售04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"08727U","Name":"臺股指中信63售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"087313","Name":"漢唐統一63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.65"},
{"Date":"1150918","Code":"08731U","Name":"景碩國票5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"087327","Name":"台積電凱基67購02","ClosingPrice":"12.30","MonthlyAveragePrice":"12.03"},
{"Date":"1150918","Code":"08732U","Name":"至上國票5A售02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"08735U","Name":"華通群益63售04","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150918","Code":"08738U","Name":"臺股指群益5B售15","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08741U","Name":"台積電中信63售06","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"08747U","Name":"國巨群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"087489","Name":"矽統統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150918","Code":"08748U","Name":"國巨群益63售02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"08750U","Name":"臺股指群益65售02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150918","Code":"08752U","Name":"愛普國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150918","Code":"08757U","Name":"元石油元大5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150918","Code":"08760U","Name":"台灣50凱基5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"087618","Name":"台積電凱基67購03","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150918","Code":"08761U","Name":"台灣50凱基63售06","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"08762U","Name":"國巨凱基59售08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"087678","Name":"矽統統一61購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"08767U","Name":"訊芯群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"087680","Name":"奇鋐統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150918","Code":"087686","Name":"世芯統一67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.97"},
{"Date":"1150918","Code":"087691","Name":"保瑞統一61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150918","Code":"087692","Name":"愛普統一63購01","ClosingPrice":"3.17","MonthlyAveragePrice":"3.17"},
{"Date":"1150918","Code":"087694","Name":"晶心科統一61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"08770U","Name":"道瓊2X中信63售01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150918","Code":"08772U","Name":"臺股指中信62售03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150918","Code":"08773U","Name":"台聚群益63售03","ClosingPrice":"2.28","MonthlyAveragePrice":"2.35"},
{"Date":"1150918","Code":"08777U","Name":"元金2X元大5A售07","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150918","Code":"08778U","Name":"臺股指元大5A售24","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08786U","Name":"SGBR2X群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150918","Code":"087873","Name":"台積電凱基67購05","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150918","Code":"08787U","Name":"SGBR2X群益63售05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.74"},
{"Date":"1150918","Code":"08789U","Name":"京元電群益59售03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150918","Code":"087904","Name":"世芯元富67購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150918","Code":"08791U","Name":"台積電凱基6B售01","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150918","Code":"087966","Name":"台積電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"18.03"},
{"Date":"1150918","Code":"08796U","Name":"滬深2X元富59售04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"08797U","Name":"香港2X元大5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"08800U","Name":"SGBR2X群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150918","Code":"08801U","Name":"SGBR2X群益63售06","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150918","Code":"08802U","Name":"台積電群益59售15","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08809U","Name":"惠特國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"08810U","Name":"大同元富59售02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"08816U","Name":"上証2X元大59售03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150918","Code":"08817U","Name":"滬深2X元大59售04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150918","Code":"08818U","Name":"臺股指國泰5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150918","Code":"08820U","Name":"勤誠元大59售14","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"08825U","Name":"台積電凱基65售03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150918","Code":"08826U","Name":"惠特凱基5A售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.33"},
{"Date":"1150918","Code":"08827U","Name":"SP黃豆群益61售02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"088324","Name":"台積電凱基67購07","ClosingPrice":"","MonthlyAveragePrice":"10.12"},
{"Date":"1150918","Code":"08832U","Name":"臺股指富邦5A售13","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08833U","Name":"臺股指富邦62售04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"08836U","Name":"華通凱基63售02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150918","Code":"08838U","Name":"台積電凱基67售09","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150918","Code":"08839U","Name":"定穎控凱基59售08","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1150918","Code":"08840U","Name":"台達電群益5B售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"088412","Name":"鴻海統一67購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150918","Code":"088416","Name":"英業達統一61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.07"},
{"Date":"1150918","Code":"088418","Name":"全新統一61購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.50"},
{"Date":"1150918","Code":"088422","Name":"臻鼎統一61購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150918","Code":"088424","Name":"聯茂統一61購01","ClosingPrice":"6.90","MonthlyAveragePrice":"6.95"},
{"Date":"1150918","Code":"088426","Name":"南電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"11.12"},
{"Date":"1150918","Code":"088427","Name":"南電統一67購01","ClosingPrice":"10.30","MonthlyAveragePrice":"10.14"},
{"Date":"1150918","Code":"088429","Name":"東哥統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"08842U","Name":"華通群益63售06","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150918","Code":"08845U","Name":"惠特群益5C售01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"08847U","Name":"華通元富59售17","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"08848U","Name":"智邦元富59售05","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"08854U","Name":"金像電元大59售12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08855U","Name":"台達電中信63售04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.48"},
{"Date":"1150918","Code":"088565","Name":"威盛統一61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"088569","Name":"京元電統一61購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.12"},
{"Date":"1150918","Code":"08856U","Name":"華通中信59售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"088575","Name":"奇鋐統一61購01","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150918","Code":"088582","Name":"景碩統一61購01","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150918","Code":"088583","Name":"聯鈞統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150918","Code":"088584","Name":"世芯統一67購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150918","Code":"088635","Name":"鉅祥統一61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150918","Code":"088637","Name":"達興統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"08866U","Name":"台積電凱基69售02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1150918","Code":"08869U","Name":"臺股指凱基62售02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150918","Code":"08871U","Name":"台達電永豐5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150918","Code":"088753","Name":"鴻海統一59購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.59"},
{"Date":"1150918","Code":"088754","Name":"台積電統一59購01","ClosingPrice":"4.66","MonthlyAveragePrice":"4.74"},
{"Date":"1150918","Code":"08876U","Name":"國巨群益65售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"08877U","Name":"智邦群益63售03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"088800","Name":"台積電凱基67購08","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150918","Code":"08881U","Name":"聯詠群益63售01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150918","Code":"08882U","Name":"緯創群益63售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"08884U","Name":"帆宣群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"08885U","Name":"聯茂群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08886U","Name":"矽格群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150918","Code":"08892U","Name":"華通凱基5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150918","Code":"08895U","Name":"FBNQ2X群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"088964","Name":"台積電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"11.93"},
{"Date":"1150918","Code":"08898U","Name":"台積電元大5A售14","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08900U","Name":"臺股指元大5A售28","ClosingPrice":"2.10","MonthlyAveragePrice":"0.70"},
{"Date":"1150918","Code":"08901U","Name":"T50正2國票5A售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08902U","Name":"香港2X國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150918","Code":"08903U","Name":"金像電國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"08904U","Name":"牧德國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"08906U","Name":"T50正2凱基5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"08908U","Name":"智邦凱基5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"08910U","Name":"台灣50富邦64售04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150918","Code":"08913U","Name":"T50正2富邦61售08","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150918","Code":"08914U","Name":"臺股指富邦64售07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"08917U","Name":"FBNQ2X元大5C售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"08927U","Name":"智邦群益63售04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"089291","Name":"廣宇統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"089297","Name":"緯穎統一61購01","ClosingPrice":"4.70","MonthlyAveragePrice":"4.76"},
{"Date":"1150918","Code":"08929U","Name":"世芯群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08931U","Name":"T50正2中信64售02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150918","Code":"08932U","Name":"S&P正2中信64售01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"08933U","Name":"台積電中信64售01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150918","Code":"08934U","Name":"聯發科中信62售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"08936U","Name":"鴻海群益63售05","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08937U","Name":"金像電群益64售01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.27"},
{"Date":"1150918","Code":"08938U","Name":"乙盛群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08939U","Name":"世芯元大5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"08940U","Name":"台灣50中信64售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"08941U","Name":"T50正2中信64售04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"08943U","Name":"華東國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"08946U","Name":"T50正2元大5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150918","Code":"089470","Name":"士電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"089472","Name":"精成科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150918","Code":"089473","Name":"緯穎統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150918","Code":"08948U","Name":"聯發科國泰64售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"089497","Name":"緯穎元富61購01","ClosingPrice":"","MonthlyAveragePrice":"20.77"},
{"Date":"1150918","Code":"08949U","Name":"中砂國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08950U","Name":"華東國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150918","Code":"08952U","Name":"華東凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150918","Code":"08953U","Name":"元石油群益5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150918","Code":"089540","Name":"鴻海富邦61購01","ClosingPrice":"3.03","MonthlyAveragePrice":"3.22"},
{"Date":"1150918","Code":"08956U","Name":"世芯元大5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150918","Code":"08958U","Name":"臺股指元大5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150918","Code":"089590","Name":"元債2X凱基67購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150918","Code":"089591","Name":"美債2X凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150918","Code":"08959U","Name":"鴻海凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150918","Code":"08961U","Name":"世芯凱基5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150918","Code":"08962U","Name":"臺股指凱基61售07","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150918","Code":"08963U","Name":"臺股指凱基61售08","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150918","Code":"08965U","Name":"臺股指中信63售05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"08969U","Name":"台積電統一64售04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150918","Code":"08970U","Name":"華城永豐5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150918","Code":"08971U","Name":"台積電永豐5A售12","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150918","Code":"08974U","Name":"台積電凱基61售04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.18"},
{"Date":"1150918","Code":"08977U","Name":"日本2X國票5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"08978U","Name":"辛耘國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150918","Code":"08979U","Name":"辛耘國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150918","Code":"08980U","Name":"元石油凱基5B售02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.34"},
{"Date":"1150918","Code":"08983U","Name":"台積電凱基6C售07","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150918","Code":"08984U","Name":"奇鋐凱基5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"089850","Name":"瀚宇博統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150918","Code":"089852","Name":"南電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"9.09"},
{"Date":"1150918","Code":"089864","Name":"台灣50富邦62購01","ClosingPrice":"38.70","MonthlyAveragePrice":"37.55"},
{"Date":"1150918","Code":"08986U","Name":"台灣50群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150918","Code":"08987U","Name":"台灣50群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150918","Code":"089898","Name":"滬深2X國票5A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150918","Code":"089905","Name":"台光電國票62購01","ClosingPrice":"","MonthlyAveragePrice":"28.30"},
{"Date":"1150918","Code":"08991U","Name":"台灣50凱基63售07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1150918","Code":"089927","Name":"台積電永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"8.07"},
{"Date":"1150918","Code":"08992U","Name":"台積電凱基64售07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.32"},
{"Date":"1150918","Code":"08993U","Name":"聯發科凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150918","Code":"08994U","Name":"道瓊2X國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150918","Code":"08998U","Name":"T50正2台新61售01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150918","Code":"08999U","Name":"T50正2台新64售02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150918","Code":"1101","Name":"台泥","ClosingPrice":"24.35","MonthlyAveragePrice":"24.45"},
{"Date":"1150918","Code":"1101B","Name":"台泥乙特","ClosingPrice":"43.05","MonthlyAveragePrice":"43.20"},
{"Date":"1150918","Code":"1102","Name":"亞泥","ClosingPrice":"35.15","MonthlyAveragePrice":"35.17"},
{"Date":"1150918","Code":"1103","Name":"嘉泥","ClosingPrice":"13.35","MonthlyAveragePrice":"13.16"},
{"Date":"1150918","Code":"1104","Name":"環泥","ClosingPrice":"26.90","MonthlyAveragePrice":"27.17"},
{"Date":"1150918","Code":"1108","Name":"幸福","ClosingPrice":"11.15","MonthlyAveragePrice":"11.38"},
{"Date":"1150918","Code":"1109","Name":"信大","ClosingPrice":"13.40","MonthlyAveragePrice":"13.44"},
{"Date":"1150918","Code":"1110","Name":"東泥","ClosingPrice":"15.50","MonthlyAveragePrice":"15.84"},
{"Date":"1150918","Code":"1201","Name":"味全","ClosingPrice":"11.55","MonthlyAveragePrice":"12.08"},
{"Date":"1150918","Code":"1203","Name":"味王","ClosingPrice":"45.95","MonthlyAveragePrice":"44.15"},
{"Date":"1150918","Code":"1210","Name":"大成","ClosingPrice":"52.70","MonthlyAveragePrice":"52.04"},
{"Date":"1150918","Code":"1213","Name":"大飲","ClosingPrice":"7.40","MonthlyAveragePrice":"7.46"},
{"Date":"1150918","Code":"1215","Name":"卜蜂","ClosingPrice":"109.50","MonthlyAveragePrice":"109.04"},
{"Date":"1150918","Code":"1216","Name":"統一","ClosingPrice":"75.00","MonthlyAveragePrice":"75.47"},
{"Date":"1150918","Code":"1217","Name":"愛之味","ClosingPrice":"9.98","MonthlyAveragePrice":"9.96"},
{"Date":"1150918","Code":"1218","Name":"泰山","ClosingPrice":"14.70","MonthlyAveragePrice":"14.42"},
{"Date":"1150918","Code":"1219","Name":"福壽","ClosingPrice":"11.50","MonthlyAveragePrice":"11.46"},
{"Date":"1150918","Code":"1220","Name":"台榮","ClosingPrice":"10.85","MonthlyAveragePrice":"10.79"},
{"Date":"1150918","Code":"1225","Name":"福懋油","ClosingPrice":"24.60","MonthlyAveragePrice":"24.82"},
{"Date":"1150918","Code":"1227","Name":"佳格","ClosingPrice":"28.45","MonthlyAveragePrice":"28.40"},
{"Date":"1150918","Code":"1229","Name":"聯華","ClosingPrice":"40.85","MonthlyAveragePrice":"41.23"},
{"Date":"1150918","Code":"1231","Name":"聯華食","ClosingPrice":"81.00","MonthlyAveragePrice":"80.11"},
{"Date":"1150918","Code":"1232","Name":"大統益","ClosingPrice":"155.50","MonthlyAveragePrice":"155.82"},
{"Date":"1150918","Code":"1233","Name":"天仁","ClosingPrice":"28.25","MonthlyAveragePrice":"28.11"},
{"Date":"1150918","Code":"1234","Name":"黑松","ClosingPrice":"33.10","MonthlyAveragePrice":"33.29"},
{"Date":"1150918","Code":"1235","Name":"興泰","ClosingPrice":"39.10","MonthlyAveragePrice":"37.92"},
{"Date":"1150918","Code":"1236","Name":"宏亞","ClosingPrice":"25.50","MonthlyAveragePrice":"25.93"},
{"Date":"1150918","Code":"1256","Name":"鮮活果汁-KY","ClosingPrice":"172.00","MonthlyAveragePrice":"173.07"},
{"Date":"1150918","Code":"1301","Name":"台塑","ClosingPrice":"65.00","MonthlyAveragePrice":"65.13"},
{"Date":"1150918","Code":"1303","Name":"南亞","ClosingPrice":"238.00","MonthlyAveragePrice":"232.32"},
{"Date":"1150918","Code":"1304","Name":"台聚","ClosingPrice":"12.25","MonthlyAveragePrice":"12.40"},
{"Date":"1150918","Code":"1305","Name":"華夏","ClosingPrice":"11.95","MonthlyAveragePrice":"12.19"},
{"Date":"1150918","Code":"1307","Name":"三芳","ClosingPrice":"30.55","MonthlyAveragePrice":"30.51"},
{"Date":"1150918","Code":"1308","Name":"亞聚","ClosingPrice":"14.10","MonthlyAveragePrice":"14.28"},
{"Date":"1150918","Code":"1309","Name":"台達化","ClosingPrice":"13.70","MonthlyAveragePrice":"13.79"},
{"Date":"1150918","Code":"1310","Name":"台苯","ClosingPrice":"8.75","MonthlyAveragePrice":"8.72"},
{"Date":"1150918","Code":"1312","Name":"國喬","ClosingPrice":"14.70","MonthlyAveragePrice":"14.69"},
{"Date":"1150918","Code":"1312A","Name":"國喬特","ClosingPrice":"22.60","MonthlyAveragePrice":"22.80"},
{"Date":"1150918","Code":"1313","Name":"聯成","ClosingPrice":"12.25","MonthlyAveragePrice":"11.97"},
{"Date":"1150918","Code":"1314","Name":"中石化","ClosingPrice":"8.96","MonthlyAveragePrice":"8.27"},
{"Date":"1150918","Code":"1315","Name":"達新","ClosingPrice":"68.20","MonthlyAveragePrice":"66.27"},
{"Date":"1150918","Code":"1316","Name":"上曜","ClosingPrice":"10.75","MonthlyAveragePrice":"10.77"},
{"Date":"1150918","Code":"1319","Name":"東陽","ClosingPrice":"80.50","MonthlyAveragePrice":"80.31"},
{"Date":"1150918","Code":"1321","Name":"大洋","ClosingPrice":"32.70","MonthlyAveragePrice":"32.44"},
{"Date":"1150918","Code":"1323","Name":"永裕","ClosingPrice":"21.40","MonthlyAveragePrice":"21.36"},
{"Date":"1150918","Code":"1324","Name":"地球","ClosingPrice":"9.99","MonthlyAveragePrice":"10.05"},
{"Date":"1150918","Code":"1325","Name":"恆大","ClosingPrice":"25.65","MonthlyAveragePrice":"25.73"},
{"Date":"1150918","Code":"1326","Name":"台化","ClosingPrice":"68.10","MonthlyAveragePrice":"69.88"},
{"Date":"1150918","Code":"1337","Name":"再生-KY","ClosingPrice":"4.45","MonthlyAveragePrice":"4.51"},
{"Date":"1150918","Code":"1338","Name":"廣華-KY","ClosingPrice":"14.25","MonthlyAveragePrice":"14.39"},
{"Date":"1150918","Code":"1339","Name":"昭輝","ClosingPrice":"43.30","MonthlyAveragePrice":"42.99"},
{"Date":"1150918","Code":"1340","Name":"勝悅-KY","ClosingPrice":"5.20","MonthlyAveragePrice":"5.18"},
{"Date":"1150918","Code":"1341","Name":"富林-KY","ClosingPrice":"59.70","MonthlyAveragePrice":"59.45"},
{"Date":"1150918","Code":"1342","Name":"八貫","ClosingPrice":"102.00","MonthlyAveragePrice":"101.46"},
{"Date":"1150918","Code":"1402","Name":"遠東新","ClosingPrice":"28.10","MonthlyAveragePrice":"28.54"},
{"Date":"1150918","Code":"1409","Name":"新纖","ClosingPrice":"24.50","MonthlyAveragePrice":"24.78"},
{"Date":"1150918","Code":"1410","Name":"南染","ClosingPrice":"24.35","MonthlyAveragePrice":"24.50"},
{"Date":"1150918","Code":"1413","Name":"宏洲","ClosingPrice":"9.24","MonthlyAveragePrice":"9.25"},
{"Date":"1150918","Code":"1414","Name":"東和","ClosingPrice":"17.35","MonthlyAveragePrice":"17.73"},
{"Date":"1150918","Code":"1416","Name":"廣豐","ClosingPrice":"11.50","MonthlyAveragePrice":"11.48"},
{"Date":"1150918","Code":"1417","Name":"嘉裕","ClosingPrice":"8.02","MonthlyAveragePrice":"8.15"},
{"Date":"1150918","Code":"1418","Name":"東華","ClosingPrice":"17.65","MonthlyAveragePrice":"17.62"},
{"Date":"1150918","Code":"1419","Name":"新紡","ClosingPrice":"66.40","MonthlyAveragePrice":"66.81"},
{"Date":"1150918","Code":"1423","Name":"利華","ClosingPrice":"35.50","MonthlyAveragePrice":"35.33"},
{"Date":"1150918","Code":"1432","Name":"大魯閣","ClosingPrice":"15.00","MonthlyAveragePrice":"15.00"},
{"Date":"1150918","Code":"1434","Name":"福懋","ClosingPrice":"17.80","MonthlyAveragePrice":"17.93"},
{"Date":"1150918","Code":"1435","Name":"中福","ClosingPrice":"23.00","MonthlyAveragePrice":"22.42"},
{"Date":"1150918","Code":"1436","Name":"華友聯","ClosingPrice":"38.65","MonthlyAveragePrice":"37.39"},
{"Date":"1150918","Code":"1437","Name":"勤益控","ClosingPrice":"33.10","MonthlyAveragePrice":"32.10"},
{"Date":"1150918","Code":"1438","Name":"三地開發","ClosingPrice":"22.40","MonthlyAveragePrice":"21.98"},
{"Date":"1150918","Code":"1439","Name":"雋揚","ClosingPrice":"29.10","MonthlyAveragePrice":"28.97"},
{"Date":"1150918","Code":"1440","Name":"南紡","ClosingPrice":"13.45","MonthlyAveragePrice":"13.57"},
{"Date":"1150918","Code":"1442","Name":"名軒","ClosingPrice":"31.40","MonthlyAveragePrice":"30.12"},
{"Date":"1150918","Code":"1443","Name":"立益物流","ClosingPrice":"23.50","MonthlyAveragePrice":"23.56"},
{"Date":"1150918","Code":"1444","Name":"力麗","ClosingPrice":"6.81","MonthlyAveragePrice":"6.94"},
{"Date":"1150918","Code":"1445","Name":"大宇","ClosingPrice":"10.20","MonthlyAveragePrice":"10.24"},
{"Date":"1150918","Code":"1446","Name":"宏和","ClosingPrice":"13.75","MonthlyAveragePrice":"13.43"},
{"Date":"1150918","Code":"1447","Name":"力鵬","ClosingPrice":"6.47","MonthlyAveragePrice":"6.62"},
{"Date":"1150918","Code":"1449","Name":"佳和","ClosingPrice":"12.30","MonthlyAveragePrice":"12.24"},
{"Date":"1150918","Code":"1451","Name":"年興","ClosingPrice":"17.10","MonthlyAveragePrice":"17.17"},
{"Date":"1150918","Code":"1452","Name":"宏益","ClosingPrice":"10.80","MonthlyAveragePrice":"11.16"},
{"Date":"1150918","Code":"1453","Name":"大將","ClosingPrice":"11.10","MonthlyAveragePrice":"11.02"},
{"Date":"1150918","Code":"1454","Name":"台富","ClosingPrice":"12.60","MonthlyAveragePrice":"12.41"},
{"Date":"1150918","Code":"1455","Name":"集盛","ClosingPrice":"9.95","MonthlyAveragePrice":"9.89"},
{"Date":"1150918","Code":"1456","Name":"怡華","ClosingPrice":"14.05","MonthlyAveragePrice":"14.09"},
{"Date":"1150918","Code":"1457","Name":"宜進","ClosingPrice":"14.55","MonthlyAveragePrice":"14.43"},
{"Date":"1150918","Code":"1459","Name":"聯發","ClosingPrice":"15.60","MonthlyAveragePrice":"15.50"},
{"Date":"1150918","Code":"1460","Name":"宏遠","ClosingPrice":"6.38","MonthlyAveragePrice":"6.48"},
{"Date":"1150918","Code":"1463","Name":"強盛新","ClosingPrice":"17.50","MonthlyAveragePrice":"17.36"},
{"Date":"1150918","Code":"1464","Name":"得力","ClosingPrice":"9.95","MonthlyAveragePrice":"10.01"},
{"Date":"1150918","Code":"1465","Name":"偉全","ClosingPrice":"11.70","MonthlyAveragePrice":"11.91"},
{"Date":"1150918","Code":"1466","Name":"聚隆","ClosingPrice":"15.00","MonthlyAveragePrice":"15.31"},
{"Date":"1150918","Code":"1467","Name":"南緯","ClosingPrice":"8.10","MonthlyAveragePrice":"8.12"},
{"Date":"1150918","Code":"1468","Name":"昶和","ClosingPrice":"13.25","MonthlyAveragePrice":"13.17"},
{"Date":"1150918","Code":"1470","Name":"大統新創","ClosingPrice":"24.50","MonthlyAveragePrice":"24.13"},
{"Date":"1150918","Code":"1471","Name":"首利","ClosingPrice":"9.36","MonthlyAveragePrice":"9.60"},
{"Date":"1150918","Code":"1472","Name":"三洋實業","ClosingPrice":"87.40","MonthlyAveragePrice":"88.81"},
{"Date":"1150918","Code":"1473","Name":"台南","ClosingPrice":"19.80","MonthlyAveragePrice":"19.94"},
{"Date":"1150918","Code":"1474","Name":"弘裕","ClosingPrice":"10.05","MonthlyAveragePrice":"9.96"},
{"Date":"1150918","Code":"1475","Name":"業旺","ClosingPrice":"26.25","MonthlyAveragePrice":"26.16"},
{"Date":"1150918","Code":"1476","Name":"儒鴻","ClosingPrice":"282.00","MonthlyAveragePrice":"297.00"},
{"Date":"1150918","Code":"1477","Name":"聚陽","ClosingPrice":"194.00","MonthlyAveragePrice":"195.14"},
{"Date":"1150918","Code":"1503","Name":"士電","ClosingPrice":"199.50","MonthlyAveragePrice":"202.32"},
{"Date":"1150918","Code":"1504","Name":"東元","ClosingPrice":"69.50","MonthlyAveragePrice":"70.88"},
{"Date":"1150918","Code":"1506","Name":"正道","ClosingPrice":"9.76","MonthlyAveragePrice":"9.94"},
{"Date":"1150918","Code":"1512","Name":"瑞利","ClosingPrice":"6.26","MonthlyAveragePrice":"6.25"},
{"Date":"1150918","Code":"1513","Name":"中興電","ClosingPrice":"167.00","MonthlyAveragePrice":"164.89"},
{"Date":"1150918","Code":"1514","Name":"亞力","ClosingPrice":"101.50","MonthlyAveragePrice":"101.53"},
{"Date":"1150918","Code":"1515","Name":"力山","ClosingPrice":"30.60","MonthlyAveragePrice":"30.49"},
{"Date":"1150918","Code":"1516","Name":"川飛","ClosingPrice":"13.60","MonthlyAveragePrice":"14.16"},
{"Date":"1150918","Code":"1517","Name":"利奇","ClosingPrice":"10.45","MonthlyAveragePrice":"10.70"},
{"Date":"1150918","Code":"1519","Name":"華城","ClosingPrice":"721.00","MonthlyAveragePrice":"723.21"},
{"Date":"1150918","Code":"1521","Name":"大億","ClosingPrice":"24.95","MonthlyAveragePrice":"25.27"},
{"Date":"1150918","Code":"1522","Name":"堤維西","ClosingPrice":"26.00","MonthlyAveragePrice":"26.33"},
{"Date":"1150918","Code":"1522A","Name":"堤維西甲特","ClosingPrice":"51.10","MonthlyAveragePrice":"50.96"},
{"Date":"1150918","Code":"1524","Name":"耿鼎","ClosingPrice":"26.10","MonthlyAveragePrice":"26.40"},
{"Date":"1150918","Code":"1525","Name":"江申","ClosingPrice":"65.00","MonthlyAveragePrice":"65.73"},
{"Date":"1150918","Code":"1526","Name":"日馳","ClosingPrice":"15.00","MonthlyAveragePrice":"15.34"},
{"Date":"1150918","Code":"1527","Name":"鑽全","ClosingPrice":"32.35","MonthlyAveragePrice":"32.52"},
{"Date":"1150918","Code":"1528","Name":"恩德","ClosingPrice":"24.60","MonthlyAveragePrice":"21.35"},
{"Date":"1150918","Code":"1529","Name":"樂事綠能","ClosingPrice":"15.25","MonthlyAveragePrice":"15.89"},
{"Date":"1150918","Code":"1530","Name":"亞崴","ClosingPrice":"27.00","MonthlyAveragePrice":"27.98"},
{"Date":"1150918","Code":"1531","Name":"高林股","ClosingPrice":"11.80","MonthlyAveragePrice":"11.77"},
{"Date":"1150918","Code":"1532","Name":"勤美","ClosingPrice":"22.85","MonthlyAveragePrice":"22.74"},
{"Date":"1150918","Code":"1533","Name":"車王電","ClosingPrice":"30.55","MonthlyAveragePrice":"30.74"},
{"Date":"1150918","Code":"1535","Name":"中宇","ClosingPrice":"45.90","MonthlyAveragePrice":"45.24"},
{"Date":"1150918","Code":"1536","Name":"和大","ClosingPrice":"46.35","MonthlyAveragePrice":"47.86"},
{"Date":"1150918","Code":"1537","Name":"廣隆","ClosingPrice":"117.00","MonthlyAveragePrice":"115.64"},
{"Date":"1150918","Code":"1538","Name":"正峰","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150918","Code":"1539","Name":"巨庭","ClosingPrice":"15.75","MonthlyAveragePrice":"15.61"},
{"Date":"1150918","Code":"1540","Name":"喬福","ClosingPrice":"19.65","MonthlyAveragePrice":"19.48"},
{"Date":"1150918","Code":"1541","Name":"錩泰","ClosingPrice":"21.20","MonthlyAveragePrice":"21.25"},
{"Date":"1150918","Code":"1558","Name":"伸興","ClosingPrice":"111.00","MonthlyAveragePrice":"107.29"},
{"Date":"1150918","Code":"1560","Name":"中砂","ClosingPrice":"896.00","MonthlyAveragePrice":"749.57"},
{"Date":"1150918","Code":"1563","Name":"巧新","ClosingPrice":"73.80","MonthlyAveragePrice":"76.15"},
{"Date":"1150918","Code":"1568","Name":"倉佑","ClosingPrice":"30.65","MonthlyAveragePrice":"29.26"},
{"Date":"1150918","Code":"1582","Name":"信錦","ClosingPrice":"70.90","MonthlyAveragePrice":"71.91"},
{"Date":"1150918","Code":"1583","Name":"程泰","ClosingPrice":"47.30","MonthlyAveragePrice":"47.92"},
{"Date":"1150918","Code":"1587","Name":"吉茂","ClosingPrice":"23.75","MonthlyAveragePrice":"23.78"},
{"Date":"1150918","Code":"1590","Name":"亞德客-KY","ClosingPrice":"1220.00","MonthlyAveragePrice":"1320.71"},
{"Date":"1150918","Code":"1597","Name":"直得","ClosingPrice":"138.50","MonthlyAveragePrice":"144.32"},
{"Date":"1150918","Code":"1598","Name":"岱宇","ClosingPrice":"20.00","MonthlyAveragePrice":"20.35"},
{"Date":"1150918","Code":"1603","Name":"華電","ClosingPrice":"30.30","MonthlyAveragePrice":"30.23"},
{"Date":"1150918","Code":"1604","Name":"聲寶","ClosingPrice":"23.55","MonthlyAveragePrice":"23.48"},
{"Date":"1150918","Code":"1605","Name":"華新","ClosingPrice":"37.10","MonthlyAveragePrice":"37.63"},
{"Date":"1150918","Code":"1608","Name":"華榮","ClosingPrice":"35.80","MonthlyAveragePrice":"36.33"},
{"Date":"1150918","Code":"1609","Name":"大亞","ClosingPrice":"38.00","MonthlyAveragePrice":"37.50"},
{"Date":"1150918","Code":"1611","Name":"中電","ClosingPrice":"11.10","MonthlyAveragePrice":"11.57"},
{"Date":"1150918","Code":"1612","Name":"宏泰","ClosingPrice":"35.05","MonthlyAveragePrice":"34.81"},
{"Date":"1150918","Code":"1614","Name":"三洋電","ClosingPrice":"31.20","MonthlyAveragePrice":"30.86"},
{"Date":"1150918","Code":"1615","Name":"大山","ClosingPrice":"42.70","MonthlyAveragePrice":"43.65"},
{"Date":"1150918","Code":"1616","Name":"億泰","ClosingPrice":"18.50","MonthlyAveragePrice":"18.77"},
{"Date":"1150918","Code":"1617","Name":"榮星","ClosingPrice":"18.55","MonthlyAveragePrice":"18.17"},
{"Date":"1150918","Code":"1618","Name":"合機","ClosingPrice":"39.35","MonthlyAveragePrice":"39.20"},
{"Date":"1150918","Code":"1623","Name":"大東電","ClosingPrice":"208.50","MonthlyAveragePrice":"207.43"},
{"Date":"1150918","Code":"1626","Name":"艾美特-KY","ClosingPrice":"9.75","MonthlyAveragePrice":"9.67"},
{"Date":"1150918","Code":"1702","Name":"南僑","ClosingPrice":"32.95","MonthlyAveragePrice":"32.55"},
{"Date":"1150918","Code":"1707","Name":"葡萄王","ClosingPrice":"87.30","MonthlyAveragePrice":"89.36"},
{"Date":"1150918","Code":"1708","Name":"東鹼","ClosingPrice":"50.70","MonthlyAveragePrice":"49.93"},
{"Date":"1150918","Code":"1709","Name":"和益","ClosingPrice":"39.20","MonthlyAveragePrice":"36.18"},
{"Date":"1150918","Code":"1710","Name":"東聯","ClosingPrice":"16.35","MonthlyAveragePrice":"16.05"},
{"Date":"1150918","Code":"1711","Name":"永光","ClosingPrice":"39.40","MonthlyAveragePrice":"40.24"},
{"Date":"1150918","Code":"1712","Name":"興農","ClosingPrice":"40.05","MonthlyAveragePrice":"40.34"},
{"Date":"1150918","Code":"1713","Name":"國化","ClosingPrice":"41.85","MonthlyAveragePrice":"43.04"},
{"Date":"1150918","Code":"1714","Name":"和桐","ClosingPrice":"15.70","MonthlyAveragePrice":"16.28"},
{"Date":"1150918","Code":"1717","Name":"長興","ClosingPrice":"71.40","MonthlyAveragePrice":"73.56"},
{"Date":"1150918","Code":"1718","Name":"中纖","ClosingPrice":"10.60","MonthlyAveragePrice":"10.64"},
{"Date":"1150918","Code":"1720","Name":"生達","ClosingPrice":"56.00","MonthlyAveragePrice":"56.09"},
{"Date":"1150918","Code":"1721","Name":"國慶科技","ClosingPrice":"22.00","MonthlyAveragePrice":"21.95"},
{"Date":"1150918","Code":"1722","Name":"台肥","ClosingPrice":"42.40","MonthlyAveragePrice":"43.56"},
{"Date":"1150918","Code":"1723","Name":"中碳","ClosingPrice":"80.60","MonthlyAveragePrice":"83.28"},
{"Date":"1150918","Code":"1725","Name":"元禎","ClosingPrice":"34.00","MonthlyAveragePrice":"32.58"},
{"Date":"1150918","Code":"1726","Name":"永記","ClosingPrice":"76.90","MonthlyAveragePrice":"77.05"},
{"Date":"1150918","Code":"1727","Name":"中華化","ClosingPrice":"106.00","MonthlyAveragePrice":"93.64"},
{"Date":"1150918","Code":"1730","Name":"花仙子","ClosingPrice":"51.30","MonthlyAveragePrice":"51.40"},
{"Date":"1150918","Code":"1731","Name":"美吾華","ClosingPrice":"20.90","MonthlyAveragePrice":"20.90"},
{"Date":"1150918","Code":"1732","Name":"毛寶","ClosingPrice":"26.05","MonthlyAveragePrice":"26.00"},
{"Date":"1150918","Code":"1733","Name":"五鼎","ClosingPrice":"30.15","MonthlyAveragePrice":"31.15"},
{"Date":"1150918","Code":"1734","Name":"杏輝","ClosingPrice":"32.80","MonthlyAveragePrice":"31.16"},
{"Date":"1150918","Code":"1735","Name":"日勝化","ClosingPrice":"20.55","MonthlyAveragePrice":"20.21"},
{"Date":"1150918","Code":"1736","Name":"喬山","ClosingPrice":"125.50","MonthlyAveragePrice":"125.61"},
{"Date":"1150918","Code":"1737","Name":"臺鹽","ClosingPrice":"29.30","MonthlyAveragePrice":"30.51"},
{"Date":"1150918","Code":"1752","Name":"南光","ClosingPrice":"31.35","MonthlyAveragePrice":"31.46"},
{"Date":"1150918","Code":"1760","Name":"寶齡富錦","ClosingPrice":"53.60","MonthlyAveragePrice":"55.32"},
{"Date":"1150918","Code":"1762","Name":"中化生","ClosingPrice":"34.10","MonthlyAveragePrice":"34.66"},
{"Date":"1150918","Code":"1773","Name":"勝一","ClosingPrice":"163.50","MonthlyAveragePrice":"161.96"},
{"Date":"1150918","Code":"1776","Name":"展宇","ClosingPrice":"18.30","MonthlyAveragePrice":"17.56"},
{"Date":"1150918","Code":"1783","Name":"和康生","ClosingPrice":"36.70","MonthlyAveragePrice":"37.48"},
{"Date":"1150918","Code":"1786","Name":"科妍","ClosingPrice":"43.55","MonthlyAveragePrice":"44.59"},
{"Date":"1150918","Code":"1789","Name":"神隆","ClosingPrice":"19.00","MonthlyAveragePrice":"18.82"},
{"Date":"1150918","Code":"1795","Name":"美時","ClosingPrice":"180.00","MonthlyAveragePrice":"179.61"},
{"Date":"1150918","Code":"1802","Name":"台玻","ClosingPrice":"58.80","MonthlyAveragePrice":"59.14"},
{"Date":"1150918","Code":"1805","Name":"寶徠","ClosingPrice":"10.20","MonthlyAveragePrice":"10.11"},
{"Date":"1150918","Code":"1806","Name":"冠軍","ClosingPrice":"8.01","MonthlyAveragePrice":"8.02"},
{"Date":"1150918","Code":"1808","Name":"潤隆","ClosingPrice":"35.90","MonthlyAveragePrice":"34.55"},
{"Date":"1150918","Code":"1809","Name":"中釉","ClosingPrice":"38.60","MonthlyAveragePrice":"37.78"},
{"Date":"1150918","Code":"1810","Name":"和成","ClosingPrice":"24.05","MonthlyAveragePrice":"23.96"},
{"Date":"1150918","Code":"1817","Name":"凱撒衛","ClosingPrice":"40.45","MonthlyAveragePrice":"40.21"},
{"Date":"1150918","Code":"1903","Name":"士紙","ClosingPrice":"46.15","MonthlyAveragePrice":"47.42"},
{"Date":"1150918","Code":"1904","Name":"正隆","ClosingPrice":"24.75","MonthlyAveragePrice":"24.75"},
{"Date":"1150918","Code":"1905","Name":"華紙","ClosingPrice":"13.25","MonthlyAveragePrice":"13.36"},
{"Date":"1150918","Code":"1906","Name":"寶隆","ClosingPrice":"10.90","MonthlyAveragePrice":"11.04"},
{"Date":"1150918","Code":"1907","Name":"永豐餘","ClosingPrice":"29.25","MonthlyAveragePrice":"29.37"},
{"Date":"1150918","Code":"1909","Name":"榮成","ClosingPrice":"10.15","MonthlyAveragePrice":"10.63"},
{"Date":"1150918","Code":"2002","Name":"中鋼","ClosingPrice":"18.75","MonthlyAveragePrice":"18.94"},
{"Date":"1150918","Code":"2002A","Name":"中鋼特","ClosingPrice":"37.15","MonthlyAveragePrice":"37.22"},
{"Date":"1150918","Code":"2006","Name":"東和鋼鐵","ClosingPrice":"87.60","MonthlyAveragePrice":"82.19"},
{"Date":"1150918","Code":"2007","Name":"燁興","ClosingPrice":"6.91","MonthlyAveragePrice":"6.88"},
{"Date":"1150918","Code":"2008","Name":"高興昌","ClosingPrice":"30.95","MonthlyAveragePrice":"30.76"},
{"Date":"1150918","Code":"2009","Name":"第一銅","ClosingPrice":"39.60","MonthlyAveragePrice":"39.49"},
{"Date":"1150918","Code":"2010","Name":"春源","ClosingPrice":"22.00","MonthlyAveragePrice":"22.18"},
{"Date":"1150918","Code":"2012","Name":"春雨","ClosingPrice":"14.20","MonthlyAveragePrice":"14.31"},
{"Date":"1150918","Code":"2013","Name":"中鋼構","ClosingPrice":"41.10","MonthlyAveragePrice":"41.58"},
{"Date":"1150918","Code":"2014","Name":"中鴻","ClosingPrice":"16.55","MonthlyAveragePrice":"16.76"},
{"Date":"1150918","Code":"2015","Name":"豐興","ClosingPrice":"65.00","MonthlyAveragePrice":"64.52"},
{"Date":"1150918","Code":"2017","Name":"官田鋼","ClosingPrice":"8.91","MonthlyAveragePrice":"8.89"},
{"Date":"1150918","Code":"2020","Name":"美亞","ClosingPrice":"21.40","MonthlyAveragePrice":"21.66"},
{"Date":"1150918","Code":"2022","Name":"聚亨","ClosingPrice":"7.19","MonthlyAveragePrice":"7.39"},
{"Date":"1150918","Code":"2023","Name":"燁輝","ClosingPrice":"13.60","MonthlyAveragePrice":"13.83"},
{"Date":"1150918","Code":"2024","Name":"志聯","ClosingPrice":"13.00","MonthlyAveragePrice":"13.13"},
{"Date":"1150918","Code":"2025","Name":"千興","ClosingPrice":"12.40","MonthlyAveragePrice":"12.44"},
{"Date":"1150918","Code":"2027","Name":"大成鋼","ClosingPrice":"47.35","MonthlyAveragePrice":"48.09"},
{"Date":"1150918","Code":"2028","Name":"威致","ClosingPrice":"15.70","MonthlyAveragePrice":"15.71"},
{"Date":"1150918","Code":"2029","Name":"盛餘","ClosingPrice":"20.90","MonthlyAveragePrice":"21.29"},
{"Date":"1150918","Code":"2030","Name":"彰源","ClosingPrice":"24.95","MonthlyAveragePrice":"23.30"},
{"Date":"1150918","Code":"2031","Name":"新光鋼","ClosingPrice":"45.00","MonthlyAveragePrice":"44.48"},
{"Date":"1150918","Code":"2032","Name":"新鋼","ClosingPrice":"17.10","MonthlyAveragePrice":"16.99"},
{"Date":"1150918","Code":"2033","Name":"佳大","ClosingPrice":"33.90","MonthlyAveragePrice":"27.11"},
{"Date":"1150918","Code":"2034","Name":"允強","ClosingPrice":"21.45","MonthlyAveragePrice":"20.72"},
{"Date":"1150918","Code":"2038","Name":"海光","ClosingPrice":"12.15","MonthlyAveragePrice":"12.31"},
{"Date":"1150918","Code":"2049","Name":"上銀","ClosingPrice":"334.50","MonthlyAveragePrice":"348.57"},
{"Date":"1150918","Code":"2059","Name":"川湖","ClosingPrice":"12495.00","MonthlyAveragePrice":"12812.14"},
{"Date":"1150918","Code":"2062","Name":"橋椿","ClosingPrice":"18.30","MonthlyAveragePrice":"18.72"},
{"Date":"1150918","Code":"2069","Name":"運錩","ClosingPrice":"24.50","MonthlyAveragePrice":"22.62"},
{"Date":"1150918","Code":"2072","Name":"世紀風電","ClosingPrice":"130.00","MonthlyAveragePrice":"132.07"},
{"Date":"1150918","Code":"2101","Name":"南港","ClosingPrice":"30.60","MonthlyAveragePrice":"30.71"},
{"Date":"1150918","Code":"2102","Name":"泰豐","ClosingPrice":"17.25","MonthlyAveragePrice":"17.97"},
{"Date":"1150918","Code":"2103","Name":"台橡","ClosingPrice":"27.60","MonthlyAveragePrice":"27.03"},
{"Date":"1150918","Code":"2104","Name":"國際中橡","ClosingPrice":"10.55","MonthlyAveragePrice":"10.42"},
{"Date":"1150918","Code":"2105","Name":"正新","ClosingPrice":"30.00","MonthlyAveragePrice":"30.50"},
{"Date":"1150918","Code":"2106","Name":"建大","ClosingPrice":"16.40","MonthlyAveragePrice":"16.90"},
{"Date":"1150918","Code":"2107","Name":"厚生","ClosingPrice":"27.30","MonthlyAveragePrice":"26.82"},
{"Date":"1150918","Code":"2108","Name":"南帝","ClosingPrice":"28.60","MonthlyAveragePrice":"29.12"},
{"Date":"1150918","Code":"2109","Name":"華豐","ClosingPrice":"14.70","MonthlyAveragePrice":"14.79"},
{"Date":"1150918","Code":"2114","Name":"鑫永銓","ClosingPrice":"89.50","MonthlyAveragePrice":"89.21"},
{"Date":"1150918","Code":"2115","Name":"六暉-KY","ClosingPrice":"23.80","MonthlyAveragePrice":"23.86"},
{"Date":"1150918","Code":"2201","Name":"裕隆","ClosingPrice":"29.60","MonthlyAveragePrice":"30.57"},
{"Date":"1150918","Code":"2204","Name":"中華","ClosingPrice":"52.70","MonthlyAveragePrice":"53.28"},
{"Date":"1150918","Code":"2206","Name":"三陽工業","ClosingPrice":"64.10","MonthlyAveragePrice":"63.54"},
{"Date":"1150918","Code":"2207","Name":"和泰車","ClosingPrice":"537.00","MonthlyAveragePrice":"529.57"},
{"Date":"1150918","Code":"2208","Name":"台船","ClosingPrice":"19.15","MonthlyAveragePrice":"18.93"},
{"Date":"1150918","Code":"2211","Name":"長榮鋼","ClosingPrice":"80.80","MonthlyAveragePrice":"82.20"},
{"Date":"1150918","Code":"2227","Name":"裕日車","ClosingPrice":"45.80","MonthlyAveragePrice":"47.02"},
{"Date":"1150918","Code":"2228","Name":"劍麟","ClosingPrice":"73.40","MonthlyAveragePrice":"74.96"},
{"Date":"1150918","Code":"2231","Name":"為升","ClosingPrice":"91.20","MonthlyAveragePrice":"90.25"},
{"Date":"1150918","Code":"2233","Name":"宇隆","ClosingPrice":"162.00","MonthlyAveragePrice":"163.64"},
{"Date":"1150918","Code":"2236","Name":"百達-KY","ClosingPrice":"116.50","MonthlyAveragePrice":"120.25"},
{"Date":"1150918","Code":"2237","Name":"華德動能-創","ClosingPrice":"27.15","MonthlyAveragePrice":"27.48"},
{"Date":"1150918","Code":"2239","Name":"英利-KY","ClosingPrice":"19.00","MonthlyAveragePrice":"19.63"},
{"Date":"1150918","Code":"2241","Name":"艾姆勒","ClosingPrice":"34.45","MonthlyAveragePrice":"34.16"},
{"Date":"1150918","Code":"2243","Name":"宏旭-KY","ClosingPrice":"49.10","MonthlyAveragePrice":"47.09"},
{"Date":"1150918","Code":"2247","Name":"汎德永業","ClosingPrice":"231.50","MonthlyAveragePrice":"231.00"},
{"Date":"1150918","Code":"2248","Name":"華勝-KY","ClosingPrice":"61.20","MonthlyAveragePrice":"60.61"},
{"Date":"1150918","Code":"2250","Name":"IKKA-KY","ClosingPrice":"57.70","MonthlyAveragePrice":"56.63"},
{"Date":"1150918","Code":"2254","Name":"巨鎧精密-創","ClosingPrice":"76.80","MonthlyAveragePrice":"67.13"},
{"Date":"1150918","Code":"2258","Name":"鴻華先進-創","ClosingPrice":"31.75","MonthlyAveragePrice":"30.90"},
{"Date":"1150918","Code":"2301","Name":"光寶科","ClosingPrice":"282.00","MonthlyAveragePrice":"290.11"},
{"Date":"1150918","Code":"2302","Name":"麗正","ClosingPrice":"44.40","MonthlyAveragePrice":"42.65"},
{"Date":"1150918","Code":"2303","Name":"聯電","ClosingPrice":"156.00","MonthlyAveragePrice":"138.89"},
{"Date":"1150918","Code":"2305","Name":"全友","ClosingPrice":"58.70","MonthlyAveragePrice":"39.59"},
{"Date":"1150918","Code":"2308","Name":"台達電","ClosingPrice":"1735.00","MonthlyAveragePrice":"1738.93"},
{"Date":"1150918","Code":"2312","Name":"金寶","ClosingPrice":"31.00","MonthlyAveragePrice":"31.62"},
{"Date":"1150918","Code":"2313","Name":"華通","ClosingPrice":"228.50","MonthlyAveragePrice":"231.71"},
{"Date":"1150918","Code":"2314","Name":"台揚","ClosingPrice":"10.70","MonthlyAveragePrice":"11.01"},
{"Date":"1150918","Code":"2316","Name":"楠梓電","ClosingPrice":"156.50","MonthlyAveragePrice":"158.11"},
{"Date":"1150918","Code":"2317","Name":"鴻海","ClosingPrice":"250.50","MonthlyAveragePrice":"250.93"},
{"Date":"1150918","Code":"2323","Name":"中環","ClosingPrice":"10.70","MonthlyAveragePrice":"10.71"},
{"Date":"1150918","Code":"2324","Name":"仁寶","ClosingPrice":"37.70","MonthlyAveragePrice":"38.69"},
{"Date":"1150918","Code":"2327","Name":"國巨*","ClosingPrice":"550.00","MonthlyAveragePrice":"551.07"},
{"Date":"1150918","Code":"2328","Name":"廣宇","ClosingPrice":"46.40","MonthlyAveragePrice":"46.21"},
{"Date":"1150918","Code":"2329","Name":"華泰","ClosingPrice":"44.35","MonthlyAveragePrice":"42.69"},
{"Date":"1150918","Code":"2330","Name":"台積電","ClosingPrice":"2460.00","MonthlyAveragePrice":"2422.14"},
{"Date":"1150918","Code":"2331","Name":"精英","ClosingPrice":"18.90","MonthlyAveragePrice":"19.08"},
{"Date":"1150918","Code":"2332","Name":"友訊","ClosingPrice":"19.45","MonthlyAveragePrice":"19.18"},
{"Date":"1150918","Code":"2337","Name":"旺宏","ClosingPrice":"121.00","MonthlyAveragePrice":"120.68"},
{"Date":"1150918","Code":"2338","Name":"光罩","ClosingPrice":"50.00","MonthlyAveragePrice":"43.56"},
{"Date":"1150918","Code":"2340","Name":"台亞","ClosingPrice":"34.00","MonthlyAveragePrice":"32.84"},
{"Date":"1150918","Code":"2342","Name":"茂矽","ClosingPrice":"41.05","MonthlyAveragePrice":"39.58"},
{"Date":"1150918","Code":"2344","Name":"華邦電","ClosingPrice":"179.50","MonthlyAveragePrice":"174.14"},
{"Date":"1150918","Code":"2345","Name":"智邦","ClosingPrice":"1855.00","MonthlyAveragePrice":"1976.07"},
{"Date":"1150918","Code":"2347","Name":"聯強","ClosingPrice":"90.80","MonthlyAveragePrice":"88.54"},
{"Date":"1150918","Code":"2348","Name":"海悅","ClosingPrice":"74.20","MonthlyAveragePrice":"71.42"},
{"Date":"1150918","Code":"2348A","Name":"海悅甲特","ClosingPrice":"38.80","MonthlyAveragePrice":"38.55"},
{"Date":"1150918","Code":"2349","Name":"錸德","ClosingPrice":"10.35","MonthlyAveragePrice":"10.59"},
{"Date":"1150918","Code":"2351","Name":"順德","ClosingPrice":"241.50","MonthlyAveragePrice":"236.39"},
{"Date":"1150918","Code":"2352","Name":"佳世達","ClosingPrice":"29.20","MonthlyAveragePrice":"28.81"},
{"Date":"1150918","Code":"2353","Name":"宏碁","ClosingPrice":"31.95","MonthlyAveragePrice":"31.73"},
{"Date":"1150918","Code":"2354","Name":"鴻準","ClosingPrice":"65.70","MonthlyAveragePrice":"65.24"},
{"Date":"1150918","Code":"2355","Name":"敬鵬","ClosingPrice":"41.00","MonthlyAveragePrice":"41.93"},
{"Date":"1150918","Code":"2356","Name":"英業達","ClosingPrice":"61.70","MonthlyAveragePrice":"63.70"},
{"Date":"1150918","Code":"2357","Name":"華碩","ClosingPrice":"960.00","MonthlyAveragePrice":"970.29"},
{"Date":"1150918","Code":"2359","Name":"所羅門","ClosingPrice":"130.00","MonthlyAveragePrice":"134.43"},
{"Date":"1150918","Code":"2360","Name":"致茂","ClosingPrice":"2290.00","MonthlyAveragePrice":"2136.07"},
{"Date":"1150918","Code":"2362","Name":"藍天","ClosingPrice":"48.35","MonthlyAveragePrice":"47.65"},
{"Date":"1150918","Code":"2363","Name":"矽統","ClosingPrice":"53.70","MonthlyAveragePrice":"51.73"},
{"Date":"1150918","Code":"2364","Name":"倫飛","ClosingPrice":"64.60","MonthlyAveragePrice":"65.20"},
{"Date":"1150918","Code":"2365","Name":"昆盈","ClosingPrice":"28.15","MonthlyAveragePrice":"28.50"},
{"Date":"1150918","Code":"2367","Name":"燿華","ClosingPrice":"40.75","MonthlyAveragePrice":"41.62"},
{"Date":"1150918","Code":"2368","Name":"金像電","ClosingPrice":"1020.00","MonthlyAveragePrice":"1062.07"},
{"Date":"1150918","Code":"2369","Name":"菱生","ClosingPrice":"31.00","MonthlyAveragePrice":"30.31"},
{"Date":"1150918","Code":"2371","Name":"大同","ClosingPrice":"29.20","MonthlyAveragePrice":"28.20"},
{"Date":"1150918","Code":"2373","Name":"震旦行","ClosingPrice":"53.10","MonthlyAveragePrice":"53.04"},
{"Date":"1150918","Code":"2374","Name":"佳能","ClosingPrice":"67.50","MonthlyAveragePrice":"67.54"},
{"Date":"1150918","Code":"2375","Name":"凱美","ClosingPrice":"119.50","MonthlyAveragePrice":"121.64"},
{"Date":"1150918","Code":"2376","Name":"技嘉","ClosingPrice":"356.00","MonthlyAveragePrice":"353.68"},
{"Date":"1150918","Code":"2377","Name":"微星","ClosingPrice":"155.00","MonthlyAveragePrice":"153.32"},
{"Date":"1150918","Code":"2379","Name":"瑞昱","ClosingPrice":"727.00","MonthlyAveragePrice":"715.14"},
{"Date":"1150918","Code":"2380","Name":"虹光","ClosingPrice":"17.30","MonthlyAveragePrice":"17.52"},
{"Date":"1150918","Code":"2382","Name":"廣達","ClosingPrice":"343.00","MonthlyAveragePrice":"338.71"},
{"Date":"1150918","Code":"2383","Name":"台光電","ClosingPrice":"4890.00","MonthlyAveragePrice":"5276.43"},
{"Date":"1150918","Code":"2385","Name":"群光","ClosingPrice":"106.00","MonthlyAveragePrice":"106.68"},
{"Date":"1150918","Code":"2387","Name":"精元","ClosingPrice":"36.85","MonthlyAveragePrice":"36.49"},
{"Date":"1150918","Code":"2388","Name":"威盛","ClosingPrice":"69.90","MonthlyAveragePrice":"74.52"},
{"Date":"1150918","Code":"2390","Name":"云辰","ClosingPrice":"10.20","MonthlyAveragePrice":"10.10"},
{"Date":"1150918","Code":"2392","Name":"正崴","ClosingPrice":"41.95","MonthlyAveragePrice":"43.33"},
{"Date":"1150918","Code":"2393","Name":"億光","ClosingPrice":"64.40","MonthlyAveragePrice":"63.46"},
{"Date":"1150918","Code":"2395","Name":"研華","ClosingPrice":"690.00","MonthlyAveragePrice":"681.21"},
{"Date":"1150918","Code":"2397","Name":"友通","ClosingPrice":"61.40","MonthlyAveragePrice":"60.65"},
{"Date":"1150918","Code":"2399","Name":"映泰","ClosingPrice":"48.45","MonthlyAveragePrice":"46.34"},
{"Date":"1150918","Code":"2401","Name":"凌陽","ClosingPrice":"25.45","MonthlyAveragePrice":"24.90"},
{"Date":"1150918","Code":"2402","Name":"毅嘉","ClosingPrice":"54.10","MonthlyAveragePrice":"55.72"},
{"Date":"1150918","Code":"2404","Name":"漢唐","ClosingPrice":"1125.00","MonthlyAveragePrice":"1052.50"},
{"Date":"1150918","Code":"2405","Name":"輔信","ClosingPrice":"15.20","MonthlyAveragePrice":"14.96"},
{"Date":"1150918","Code":"2406","Name":"國碩","ClosingPrice":"27.65","MonthlyAveragePrice":"27.03"},
{"Date":"1150918","Code":"2408","Name":"南亞科","ClosingPrice":"525.00","MonthlyAveragePrice":"502.32"},
{"Date":"1150918","Code":"2409","Name":"友達","ClosingPrice":"30.35","MonthlyAveragePrice":"28.76"},
{"Date":"1150918","Code":"2412","Name":"中華電","ClosingPrice":"145.50","MonthlyAveragePrice":"140.39"},
{"Date":"1150918","Code":"2413","Name":"環科","ClosingPrice":"53.10","MonthlyAveragePrice":"48.38"},
{"Date":"1150918","Code":"2414","Name":"精技","ClosingPrice":"53.30","MonthlyAveragePrice":"52.50"},
{"Date":"1150918","Code":"2415","Name":"錩新","ClosingPrice":"27.20","MonthlyAveragePrice":"27.77"},
{"Date":"1150918","Code":"2417","Name":"圓剛","ClosingPrice":"39.20","MonthlyAveragePrice":"39.76"},
{"Date":"1150918","Code":"2419","Name":"仲琦","ClosingPrice":"27.90","MonthlyAveragePrice":"27.07"},
{"Date":"1150918","Code":"2420","Name":"新巨","ClosingPrice":"53.40","MonthlyAveragePrice":"54.01"},
{"Date":"1150918","Code":"2421","Name":"建準","ClosingPrice":"167.00","MonthlyAveragePrice":"166.75"},
{"Date":"1150918","Code":"2423","Name":"固緯","ClosingPrice":"73.80","MonthlyAveragePrice":"73.34"},
{"Date":"1150918","Code":"2424","Name":"隴華","ClosingPrice":"8.26","MonthlyAveragePrice":"8.06"},
{"Date":"1150918","Code":"2425","Name":"承啟","ClosingPrice":"37.00","MonthlyAveragePrice":"36.95"},
{"Date":"1150918","Code":"2426","Name":"鼎元","ClosingPrice":"102.00","MonthlyAveragePrice":"98.76"},
{"Date":"1150918","Code":"2427","Name":"三商電","ClosingPrice":"23.80","MonthlyAveragePrice":"22.67"},
{"Date":"1150918","Code":"2428","Name":"興勤","ClosingPrice":"260.00","MonthlyAveragePrice":"253.75"},
{"Date":"1150918","Code":"2429","Name":"銘旺科","ClosingPrice":"31.15","MonthlyAveragePrice":"31.04"},
{"Date":"1150918","Code":"2430","Name":"燦坤","ClosingPrice":"18.10","MonthlyAveragePrice":"17.92"},
{"Date":"1150918","Code":"2431","Name":"聯昌","ClosingPrice":"10.15","MonthlyAveragePrice":"10.03"},
{"Date":"1150918","Code":"2432","Name":"倚天酷碁-創","ClosingPrice":"27.45","MonthlyAveragePrice":"27.40"},
{"Date":"1150918","Code":"2433","Name":"互盛電","ClosingPrice":"40.75","MonthlyAveragePrice":"41.09"},
{"Date":"1150918","Code":"2434","Name":"統懋","ClosingPrice":"62.00","MonthlyAveragePrice":"62.70"},
{"Date":"1150918","Code":"2436","Name":"偉詮電","ClosingPrice":"67.90","MonthlyAveragePrice":"67.48"},
{"Date":"1150918","Code":"2438","Name":"翔耀","ClosingPrice":"20.90","MonthlyAveragePrice":"20.04"},
{"Date":"1150918","Code":"2439","Name":"美律","ClosingPrice":"78.20","MonthlyAveragePrice":"77.39"},
{"Date":"1150918","Code":"2440","Name":"太空梭","ClosingPrice":"14.35","MonthlyAveragePrice":"14.16"},
{"Date":"1150918","Code":"2441","Name":"超豐","ClosingPrice":"123.50","MonthlyAveragePrice":"116.14"},
{"Date":"1150918","Code":"2442","Name":"新美齊","ClosingPrice":"14.60","MonthlyAveragePrice":"16.53"},
{"Date":"1150918","Code":"2444","Name":"兆勁","ClosingPrice":"12.60","MonthlyAveragePrice":"11.53"},
{"Date":"1150918","Code":"2449","Name":"京元電子","ClosingPrice":"291.50","MonthlyAveragePrice":"268.21"},
{"Date":"1150918","Code":"2450","Name":"神腦","ClosingPrice":"28.30","MonthlyAveragePrice":"28.25"},
{"Date":"1150918","Code":"2451","Name":"創見","ClosingPrice":"283.00","MonthlyAveragePrice":"283.82"},
{"Date":"1150918","Code":"2453","Name":"凌群","ClosingPrice":"55.50","MonthlyAveragePrice":"53.06"},
{"Date":"1150918","Code":"2454","Name":"聯發科","ClosingPrice":"4710.00","MonthlyAveragePrice":"4533.93"},
{"Date":"1150918","Code":"2455","Name":"全新","ClosingPrice":"556.00","MonthlyAveragePrice":"526.71"},
{"Date":"1150918","Code":"2457","Name":"飛宏","ClosingPrice":"22.05","MonthlyAveragePrice":"22.28"},
{"Date":"1150918","Code":"2458","Name":"義隆","ClosingPrice":"132.00","MonthlyAveragePrice":"130.57"},
{"Date":"1150918","Code":"2459","Name":"敦吉","ClosingPrice":"65.40","MonthlyAveragePrice":"65.94"},
{"Date":"1150918","Code":"2460","Name":"建通","ClosingPrice":"29.75","MonthlyAveragePrice":"29.20"},
{"Date":"1150918","Code":"2461","Name":"光群雷","ClosingPrice":"17.75","MonthlyAveragePrice":"17.95"},
{"Date":"1150918","Code":"2462","Name":"良得電","ClosingPrice":"19.45","MonthlyAveragePrice":"19.53"},
{"Date":"1150918","Code":"2464","Name":"盟立","ClosingPrice":"197.00","MonthlyAveragePrice":"193.39"},
{"Date":"1150918","Code":"2465","Name":"麗臺","ClosingPrice":"91.60","MonthlyAveragePrice":"94.48"},
{"Date":"1150918","Code":"2466","Name":"冠西電","ClosingPrice":"106.00","MonthlyAveragePrice":"101.64"},
{"Date":"1150918","Code":"2467","Name":"志聖","ClosingPrice":"528.00","MonthlyAveragePrice":"570.50"},
{"Date":"1150918","Code":"2468","Name":"華經","ClosingPrice":"45.85","MonthlyAveragePrice":"36.74"},
{"Date":"1150918","Code":"2471","Name":"資通","ClosingPrice":"53.10","MonthlyAveragePrice":"50.63"},
{"Date":"1150918","Code":"2472","Name":"立隆電","ClosingPrice":"216.00","MonthlyAveragePrice":"215.25"},
{"Date":"1150918","Code":"2474","Name":"可成","ClosingPrice":"209.50","MonthlyAveragePrice":"207.29"},
{"Date":"1150918","Code":"2476","Name":"鉅祥","ClosingPrice":"124.00","MonthlyAveragePrice":"120.89"},
{"Date":"1150918","Code":"2477","Name":"美隆電","ClosingPrice":"22.35","MonthlyAveragePrice":"21.81"},
{"Date":"1150918","Code":"2478","Name":"大毅","ClosingPrice":"120.50","MonthlyAveragePrice":"120.86"},
{"Date":"1150918","Code":"2480","Name":"敦陽科","ClosingPrice":"165.00","MonthlyAveragePrice":"157.93"},
{"Date":"1150918","Code":"2481","Name":"強茂","ClosingPrice":"168.50","MonthlyAveragePrice":"156.89"},
{"Date":"1150918","Code":"2482","Name":"連宇","ClosingPrice":"16.05","MonthlyAveragePrice":"15.86"},
{"Date":"1150918","Code":"2483","Name":"百容","ClosingPrice":"33.00","MonthlyAveragePrice":"32.36"},
{"Date":"1150918","Code":"2484","Name":"希華","ClosingPrice":"70.40","MonthlyAveragePrice":"70.30"},
{"Date":"1150918","Code":"2485","Name":"兆赫","ClosingPrice":"39.55","MonthlyAveragePrice":"40.05"},
{"Date":"1150918","Code":"2486","Name":"一詮","ClosingPrice":"237.50","MonthlyAveragePrice":"247.64"},
{"Date":"1150918","Code":"2488","Name":"漢平","ClosingPrice":"48.75","MonthlyAveragePrice":"48.44"},
{"Date":"1150918","Code":"2489","Name":"瑞軒","ClosingPrice":"44.15","MonthlyAveragePrice":"40.52"},
{"Date":"1150918","Code":"2491","Name":"吉祥全","ClosingPrice":"41.30","MonthlyAveragePrice":"42.17"},
{"Date":"1150918","Code":"2492","Name":"華新科","ClosingPrice":"309.50","MonthlyAveragePrice":"306.54"},
{"Date":"1150918","Code":"2493","Name":"揚博","ClosingPrice":"192.50","MonthlyAveragePrice":"182.25"},
{"Date":"1150918","Code":"2495","Name":"普安","ClosingPrice":"38.05","MonthlyAveragePrice":"37.25"},
{"Date":"1150918","Code":"2496","Name":"卓越","ClosingPrice":"55.30","MonthlyAveragePrice":"54.88"},
{"Date":"1150918","Code":"2497","Name":"怡利電","ClosingPrice":"44.35","MonthlyAveragePrice":"43.99"},
{"Date":"1150918","Code":"2498","Name":"宏達電","ClosingPrice":"39.55","MonthlyAveragePrice":"40.45"},
{"Date":"1150918","Code":"2501","Name":"國建","ClosingPrice":"21.80","MonthlyAveragePrice":"22.07"},
{"Date":"1150918","Code":"2504","Name":"國產","ClosingPrice":"31.60","MonthlyAveragePrice":"31.23"},
{"Date":"1150918","Code":"2505","Name":"國揚","ClosingPrice":"16.70","MonthlyAveragePrice":"17.17"},
{"Date":"1150918","Code":"2506","Name":"太設","ClosingPrice":"8.20","MonthlyAveragePrice":"8.57"},
{"Date":"1150918","Code":"2509","Name":"全坤建","ClosingPrice":"14.90","MonthlyAveragePrice":"14.70"},
{"Date":"1150918","Code":"2511","Name":"太子","ClosingPrice":"8.39","MonthlyAveragePrice":"8.40"},
{"Date":"1150918","Code":"2514","Name":"龍邦","ClosingPrice":"11.70","MonthlyAveragePrice":"11.65"},
{"Date":"1150918","Code":"2515","Name":"中工","ClosingPrice":"11.95","MonthlyAveragePrice":"11.97"},
{"Date":"1150918","Code":"2516","Name":"新建","ClosingPrice":"14.60","MonthlyAveragePrice":"14.35"},
{"Date":"1150918","Code":"2520","Name":"冠德","ClosingPrice":"38.00","MonthlyAveragePrice":"36.74"},
{"Date":"1150918","Code":"2524","Name":"京城","ClosingPrice":"37.50","MonthlyAveragePrice":"34.71"},
{"Date":"1150918","Code":"2527","Name":"宏璟","ClosingPrice":"45.80","MonthlyAveragePrice":"43.60"},
{"Date":"1150918","Code":"2528","Name":"皇普","ClosingPrice":"19.70","MonthlyAveragePrice":"19.86"},
{"Date":"1150918","Code":"2530","Name":"華建","ClosingPrice":"20.80","MonthlyAveragePrice":"19.95"},
{"Date":"1150918","Code":"2534","Name":"宏盛","ClosingPrice":"16.90","MonthlyAveragePrice":"16.94"},
{"Date":"1150918","Code":"2535","Name":"達欣工","ClosingPrice":"90.30","MonthlyAveragePrice":"89.34"},
{"Date":"1150918","Code":"2536","Name":"宏普","ClosingPrice":"19.40","MonthlyAveragePrice":"19.33"},
{"Date":"1150918","Code":"2537","Name":"聯上發","ClosingPrice":"11.35","MonthlyAveragePrice":"11.40"},
{"Date":"1150918","Code":"2538","Name":"基泰","ClosingPrice":"8.46","MonthlyAveragePrice":"8.75"},
{"Date":"1150918","Code":"2539","Name":"櫻花建","ClosingPrice":"36.10","MonthlyAveragePrice":"35.02"},
{"Date":"1150918","Code":"2540","Name":"愛山林","ClosingPrice":"50.60","MonthlyAveragePrice":"48.32"},
{"Date":"1150918","Code":"2542","Name":"興富發","ClosingPrice":"47.80","MonthlyAveragePrice":"47.25"},
{"Date":"1150918","Code":"2543","Name":"皇昌","ClosingPrice":"39.45","MonthlyAveragePrice":"38.57"},
{"Date":"1150918","Code":"2545","Name":"皇翔","ClosingPrice":"35.20","MonthlyAveragePrice":"34.21"},
{"Date":"1150918","Code":"2546","Name":"根基","ClosingPrice":"106.50","MonthlyAveragePrice":"104.82"},
{"Date":"1150918","Code":"2547","Name":"日勝生","ClosingPrice":"10.10","MonthlyAveragePrice":"9.91"},
{"Date":"1150918","Code":"2548","Name":"華固","ClosingPrice":"96.50","MonthlyAveragePrice":"93.92"},
{"Date":"1150918","Code":"2597","Name":"潤弘","ClosingPrice":"172.50","MonthlyAveragePrice":"170.36"},
{"Date":"1150918","Code":"2601","Name":"益航","ClosingPrice":"5.92","MonthlyAveragePrice":"6.56"},
{"Date":"1150918","Code":"2603","Name":"長榮","ClosingPrice":"240.50","MonthlyAveragePrice":"235.61"},
{"Date":"1150918","Code":"2605","Name":"新興","ClosingPrice":"36.10","MonthlyAveragePrice":"36.01"},
{"Date":"1150918","Code":"2606","Name":"裕民","ClosingPrice":"77.40","MonthlyAveragePrice":"77.05"},
{"Date":"1150918","Code":"2607","Name":"榮運","ClosingPrice":"53.30","MonthlyAveragePrice":"53.26"},
{"Date":"1150918","Code":"2608","Name":"嘉里大榮","ClosingPrice":"29.10","MonthlyAveragePrice":"28.66"},
{"Date":"1150918","Code":"2609","Name":"陽明","ClosingPrice":"61.00","MonthlyAveragePrice":"58.84"},
{"Date":"1150918","Code":"2610","Name":"華航","ClosingPrice":"20.15","MonthlyAveragePrice":"20.32"},
{"Date":"1150918","Code":"2611","Name":"志信","ClosingPrice":"14.40","MonthlyAveragePrice":"14.23"},
{"Date":"1150918","Code":"2612","Name":"中航","ClosingPrice":"62.80","MonthlyAveragePrice":"63.16"},
{"Date":"1150918","Code":"2613","Name":"中櫃","ClosingPrice":"22.10","MonthlyAveragePrice":"22.40"},
{"Date":"1150918","Code":"2614","Name":"東森","ClosingPrice":"18.00","MonthlyAveragePrice":"18.04"},
{"Date":"1150918","Code":"2615","Name":"萬海","ClosingPrice":"120.50","MonthlyAveragePrice":"114.50"},
{"Date":"1150918","Code":"2616","Name":"山隆","ClosingPrice":"13.30","MonthlyAveragePrice":"13.35"},
{"Date":"1150918","Code":"2617","Name":"台航","ClosingPrice":"32.95","MonthlyAveragePrice":"32.64"},
{"Date":"1150918","Code":"2618","Name":"長榮航","ClosingPrice":"41.75","MonthlyAveragePrice":"42.10"},
{"Date":"1150918","Code":"2630","Name":"亞航","ClosingPrice":"47.30","MonthlyAveragePrice":"48.64"},
{"Date":"1150918","Code":"2633","Name":"台灣高鐵","ClosingPrice":"25.75","MonthlyAveragePrice":"26.04"},
{"Date":"1150918","Code":"2634","Name":"漢翔","ClosingPrice":"64.60","MonthlyAveragePrice":"64.80"},
{"Date":"1150918","Code":"2636","Name":"台驊控股","ClosingPrice":"71.20","MonthlyAveragePrice":"69.90"},
{"Date":"1150918","Code":"2637","Name":"慧洋-KY","ClosingPrice":"102.00","MonthlyAveragePrice":"99.66"},
{"Date":"1150918","Code":"2642","Name":"宅配通","ClosingPrice":"20.40","MonthlyAveragePrice":"20.31"},
{"Date":"1150918","Code":"2645","Name":"長榮航太","ClosingPrice":"174.00","MonthlyAveragePrice":"173.11"},
{"Date":"1150918","Code":"2646","Name":"星宇航空","ClosingPrice":"20.60","MonthlyAveragePrice":"20.43"},
{"Date":"1150918","Code":"2701","Name":"萬企","ClosingPrice":"10.40","MonthlyAveragePrice":"10.38"},
{"Date":"1150918","Code":"2702","Name":"華園","ClosingPrice":"12.80","MonthlyAveragePrice":"12.71"},
{"Date":"1150918","Code":"2704","Name":"國賓","ClosingPrice":"45.75","MonthlyAveragePrice":"45.56"},
{"Date":"1150918","Code":"2705","Name":"六福","ClosingPrice":"15.35","MonthlyAveragePrice":"15.52"},
{"Date":"1150918","Code":"2706","Name":"第一店","ClosingPrice":"12.15","MonthlyAveragePrice":"12.29"},
{"Date":"1150918","Code":"2707","Name":"晶華","ClosingPrice":"177.00","MonthlyAveragePrice":"177.96"},
{"Date":"1150918","Code":"2712","Name":"遠雄來","ClosingPrice":"13.50","MonthlyAveragePrice":"14.14"},
{"Date":"1150918","Code":"2722","Name":"夏都","ClosingPrice":"21.25","MonthlyAveragePrice":"21.38"},
{"Date":"1150918","Code":"2723","Name":"美食-KY","ClosingPrice":"78.70","MonthlyAveragePrice":"80.20"},
{"Date":"1150918","Code":"2727","Name":"王品","ClosingPrice":"227.00","MonthlyAveragePrice":"229.68"},
{"Date":"1150918","Code":"2731","Name":"雄獅","ClosingPrice":"143.00","MonthlyAveragePrice":"142.54"},
{"Date":"1150918","Code":"2739","Name":"寒舍","ClosingPrice":"37.00","MonthlyAveragePrice":"37.39"},
{"Date":"1150918","Code":"2748","Name":"雲品","ClosingPrice":"38.90","MonthlyAveragePrice":"38.92"},
{"Date":"1150918","Code":"2753","Name":"八方雲集","ClosingPrice":"180.00","MonthlyAveragePrice":"178.86"},
{"Date":"1150918","Code":"2762","Name":"世界健身-KY","ClosingPrice":"80.40","MonthlyAveragePrice":"80.85"},
{"Date":"1150918","Code":"2801","Name":"彰銀","ClosingPrice":"28.95","MonthlyAveragePrice":"27.39"},
{"Date":"1150918","Code":"2812","Name":"台中銀","ClosingPrice":"19.35","MonthlyAveragePrice":"19.33"},
{"Date":"1150918","Code":"2816","Name":"旺旺保","ClosingPrice":"40.45","MonthlyAveragePrice":"39.41"},
{"Date":"1150918","Code":"2820","Name":"華票","ClosingPrice":"17.45","MonthlyAveragePrice":"17.12"},
{"Date":"1150918","Code":"2832","Name":"台產","ClosingPrice":"58.70","MonthlyAveragePrice":"57.96"},
{"Date":"1150918","Code":"2834","Name":"臺企銀","ClosingPrice":"18.35","MonthlyAveragePrice":"17.77"},
{"Date":"1150918","Code":"2836","Name":"高雄銀","ClosingPrice":"12.40","MonthlyAveragePrice":"12.26"},
{"Date":"1150918","Code":"2836A","Name":"高雄銀甲特","ClosingPrice":"24.05","MonthlyAveragePrice":"24.05"},
{"Date":"1150918","Code":"2838","Name":"聯邦銀","ClosingPrice":"21.40","MonthlyAveragePrice":"21.09"},
{"Date":"1150918","Code":"2838A","Name":"聯邦銀甲特","ClosingPrice":"51.90","MonthlyAveragePrice":"51.95"},
{"Date":"1150918","Code":"2845","Name":"遠東銀","ClosingPrice":"13.55","MonthlyAveragePrice":"13.60"},
{"Date":"1150918","Code":"2849","Name":"安泰銀","ClosingPrice":"16.25","MonthlyAveragePrice":"15.54"},
{"Date":"1150918","Code":"2850","Name":"新產","ClosingPrice":"159.00","MonthlyAveragePrice":"158.18"},
{"Date":"1150918","Code":"2851","Name":"中再保","ClosingPrice":"47.00","MonthlyAveragePrice":"46.37"},
{"Date":"1150918","Code":"2852","Name":"第一保","ClosingPrice":"28.30","MonthlyAveragePrice":"28.08"},
{"Date":"1150918","Code":"2855","Name":"統一證","ClosingPrice":"53.30","MonthlyAveragePrice":"51.61"},
{"Date":"1150918","Code":"2880","Name":"華南金","ClosingPrice":"47.65","MonthlyAveragePrice":"45.21"},
{"Date":"1150918","Code":"2881","Name":"富邦金","ClosingPrice":"150.50","MonthlyAveragePrice":"149.18"},
{"Date":"1150918","Code":"2881A","Name":"富邦特","ClosingPrice":"61.70","MonthlyAveragePrice":"61.69"},
{"Date":"1150918","Code":"2881B","Name":"富邦金乙特","ClosingPrice":"60.80","MonthlyAveragePrice":"60.89"},
{"Date":"1150918","Code":"2881C","Name":"富邦金丙特","ClosingPrice":"51.60","MonthlyAveragePrice":"51.51"},
{"Date":"1150918","Code":"2882","Name":"國泰金","ClosingPrice":"110.50","MonthlyAveragePrice":"111.75"},
{"Date":"1150918","Code":"2882A","Name":"國泰特","ClosingPrice":"60.30","MonthlyAveragePrice":"60.30"},
{"Date":"1150918","Code":"2882B","Name":"國泰金乙特","ClosingPrice":"58.80","MonthlyAveragePrice":"58.83"},
{"Date":"1150918","Code":"2883","Name":"凱基金","ClosingPrice":"39.30","MonthlyAveragePrice":"37.44"},
{"Date":"1150918","Code":"2883B","Name":"凱基金乙特","ClosingPrice":"8.47","MonthlyAveragePrice":"8.25"},
{"Date":"1150918","Code":"2884","Name":"玉山金","ClosingPrice":"46.40","MonthlyAveragePrice":"44.56"},
{"Date":"1150918","Code":"2885","Name":"元大金","ClosingPrice":"70.00","MonthlyAveragePrice":"69.24"},
{"Date":"1150918","Code":"2886","Name":"兆豐金","ClosingPrice":"51.10","MonthlyAveragePrice":"50.60"},
{"Date":"1150918","Code":"2887","Name":"台新新光金","ClosingPrice":"44.40","MonthlyAveragePrice":"42.52"},
{"Date":"1150918","Code":"2887E","Name":"台新新光戊特一","ClosingPrice":"48.50","MonthlyAveragePrice":"48.60"},
{"Date":"1150918","Code":"2887F","Name":"台新新光戊特二","ClosingPrice":"45.65","MonthlyAveragePrice":"45.74"},
{"Date":"1150918","Code":"2887G","Name":"台新新光庚特一","ClosingPrice":"44.35","MonthlyAveragePrice":"44.16"},
{"Date":"1150918","Code":"2887H","Name":"台新新光庚特二","ClosingPrice":"42.55","MonthlyAveragePrice":"42.18"},
{"Date":"1150918","Code":"2887I","Name":"台新新光辛特","ClosingPrice":"9.52","MonthlyAveragePrice":"9.52"},
{"Date":"1150918","Code":"2887Z1","Name":"台新新光己特","ClosingPrice":"23.25","MonthlyAveragePrice":"22.20"},
{"Date":"1150918","Code":"2889","Name":"國票金","ClosingPrice":"17.15","MonthlyAveragePrice":"16.67"},
{"Date":"1150918","Code":"2890","Name":"永豐金","ClosingPrice":"45.25","MonthlyAveragePrice":"43.63"},
{"Date":"1150918","Code":"2891","Name":"中信金","ClosingPrice":"69.50","MonthlyAveragePrice":"68.21"},
{"Date":"1150918","Code":"2891B","Name":"中信金乙特","ClosingPrice":"62.00","MonthlyAveragePrice":"61.99"},
{"Date":"1150918","Code":"2891C","Name":"中信金丙特","ClosingPrice":"61.10","MonthlyAveragePrice":"61.33"},
{"Date":"1150918","Code":"2892","Name":"第一金","ClosingPrice":"39.80","MonthlyAveragePrice":"38.29"},
{"Date":"1150918","Code":"2897","Name":"王道銀行","ClosingPrice":"11.10","MonthlyAveragePrice":"10.95"},
{"Date":"1150918","Code":"2897B","Name":"王道銀乙特","ClosingPrice":"11.85","MonthlyAveragePrice":"11.76"},
{"Date":"1150918","Code":"2901","Name":"欣欣","ClosingPrice":"23.20","MonthlyAveragePrice":"23.37"},
{"Date":"1150918","Code":"2903","Name":"遠百","ClosingPrice":"22.20","MonthlyAveragePrice":"22.21"},
{"Date":"1150918","Code":"2904","Name":"匯僑","ClosingPrice":"12.50","MonthlyAveragePrice":"12.66"},
{"Date":"1150918","Code":"2905","Name":"三商","ClosingPrice":"18.45","MonthlyAveragePrice":"18.26"},
{"Date":"1150918","Code":"2906","Name":"高林","ClosingPrice":"13.85","MonthlyAveragePrice":"13.79"},
{"Date":"1150918","Code":"2908","Name":"特力","ClosingPrice":"22.25","MonthlyAveragePrice":"22.09"},
{"Date":"1150918","Code":"2910","Name":"統領","ClosingPrice":"23.65","MonthlyAveragePrice":"23.62"},
{"Date":"1150918","Code":"2911","Name":"麗嬰房","ClosingPrice":"6.34","MonthlyAveragePrice":"6.37"},
{"Date":"1150918","Code":"2912","Name":"統一超","ClosingPrice":"216.50","MonthlyAveragePrice":"216.50"},
{"Date":"1150918","Code":"2913","Name":"農林","ClosingPrice":"10.90","MonthlyAveragePrice":"11.03"},
{"Date":"1150918","Code":"2915","Name":"潤泰全","ClosingPrice":"59.00","MonthlyAveragePrice":"57.22"},
{"Date":"1150918","Code":"2923","Name":"鼎固-KY","ClosingPrice":"27.10","MonthlyAveragePrice":"25.37"},
{"Date":"1150918","Code":"2929","Name":"淘帝-KY","ClosingPrice":"5.79","MonthlyAveragePrice":"5.73"},
{"Date":"1150918","Code":"2939","Name":"永邑-KY","ClosingPrice":"20.50","MonthlyAveragePrice":"19.87"},
{"Date":"1150918","Code":"2945","Name":"三商家購","ClosingPrice":"40.00","MonthlyAveragePrice":"39.79"},
{"Date":"1150918","Code":"3002","Name":"歐格","ClosingPrice":"20.45","MonthlyAveragePrice":"17.43"},
{"Date":"1150918","Code":"3003","Name":"健和興","ClosingPrice":"58.90","MonthlyAveragePrice":"60.62"},
{"Date":"1150918","Code":"3004","Name":"豐達科","ClosingPrice":"119.50","MonthlyAveragePrice":"119.29"},
{"Date":"1150918","Code":"3005","Name":"神基","ClosingPrice":"118.50","MonthlyAveragePrice":"115.46"},
{"Date":"1150918","Code":"3006","Name":"晶豪科","ClosingPrice":"291.00","MonthlyAveragePrice":"286.07"},
{"Date":"1150918","Code":"3008","Name":"大立光","ClosingPrice":"6430.00","MonthlyAveragePrice":"6719.64"},
{"Date":"1150918","Code":"3010","Name":"華立","ClosingPrice":"125.00","MonthlyAveragePrice":"126.00"},
{"Date":"1150918","Code":"3011","Name":"今皓","ClosingPrice":"9.98","MonthlyAveragePrice":"9.92"},
{"Date":"1150918","Code":"3013","Name":"晟銘電","ClosingPrice":"82.80","MonthlyAveragePrice":"85.54"},
{"Date":"1150918","Code":"3014","Name":"聯陽","ClosingPrice":"135.50","MonthlyAveragePrice":"131.57"},
{"Date":"1150918","Code":"3015","Name":"全漢","ClosingPrice":"51.80","MonthlyAveragePrice":"52.21"},
{"Date":"1150918","Code":"3016","Name":"嘉晶","ClosingPrice":"116.50","MonthlyAveragePrice":"106.77"},
{"Date":"1150918","Code":"3017","Name":"奇鋐","ClosingPrice":"3430.00","MonthlyAveragePrice":"3337.14"},
{"Date":"1150918","Code":"3018","Name":"隆銘綠能","ClosingPrice":"12.00","MonthlyAveragePrice":"11.62"},
{"Date":"1150918","Code":"3019","Name":"亞光","ClosingPrice":"137.00","MonthlyAveragePrice":"140.36"},
{"Date":"1150918","Code":"3021","Name":"鴻名","ClosingPrice":"26.70","MonthlyAveragePrice":"24.04"},
{"Date":"1150918","Code":"3022","Name":"威強電","ClosingPrice":"91.00","MonthlyAveragePrice":"88.18"},
{"Date":"1150918","Code":"3023","Name":"信邦","ClosingPrice":"327.50","MonthlyAveragePrice":"325.75"},
{"Date":"1150918","Code":"3024","Name":"憶聲","ClosingPrice":"15.10","MonthlyAveragePrice":"14.48"},
{"Date":"1150918","Code":"3025","Name":"星通","ClosingPrice":"51.60","MonthlyAveragePrice":"51.17"},
{"Date":"1150918","Code":"3026","Name":"禾伸堂","ClosingPrice":"797.00","MonthlyAveragePrice":"740.36"},
{"Date":"1150918","Code":"3027","Name":"盛達","ClosingPrice":"17.40","MonthlyAveragePrice":"17.90"},
{"Date":"1150918","Code":"3028","Name":"增你強","ClosingPrice":"61.80","MonthlyAveragePrice":"62.60"},
{"Date":"1150918","Code":"3029","Name":"零壹","ClosingPrice":"125.00","MonthlyAveragePrice":"114.46"},
{"Date":"1150918","Code":"3030","Name":"德律","ClosingPrice":"267.00","MonthlyAveragePrice":"273.36"},
{"Date":"1150918","Code":"3031","Name":"佰鴻","ClosingPrice":"28.45","MonthlyAveragePrice":"24.60"},
{"Date":"1150918","Code":"3032","Name":"偉訓","ClosingPrice":"75.10","MonthlyAveragePrice":"76.43"},
{"Date":"1150918","Code":"3033","Name":"威健","ClosingPrice":"41.60","MonthlyAveragePrice":"42.58"},
{"Date":"1150918","Code":"3034","Name":"聯詠","ClosingPrice":"558.00","MonthlyAveragePrice":"543.07"},
{"Date":"1150918","Code":"3035","Name":"智原","ClosingPrice":"190.50","MonthlyAveragePrice":"178.00"},
{"Date":"1150918","Code":"3036","Name":"文曄","ClosingPrice":"205.50","MonthlyAveragePrice":"193.43"},
{"Date":"1150918","Code":"3037","Name":"欣興","ClosingPrice":"981.00","MonthlyAveragePrice":"959.93"},
{"Date":"1150918","Code":"3038","Name":"全台","ClosingPrice":"20.30","MonthlyAveragePrice":"20.12"},
{"Date":"1150918","Code":"3040","Name":"遠見","ClosingPrice":"34.45","MonthlyAveragePrice":"34.99"},
{"Date":"1150918","Code":"3041","Name":"揚智","ClosingPrice":"23.00","MonthlyAveragePrice":"22.79"},
{"Date":"1150918","Code":"3042","Name":"晶技","ClosingPrice":"184.50","MonthlyAveragePrice":"179.04"},
{"Date":"1150918","Code":"3043","Name":"科風","ClosingPrice":"20.65","MonthlyAveragePrice":"20.67"},
{"Date":"1150918","Code":"3044","Name":"健鼎","ClosingPrice":"518.00","MonthlyAveragePrice":"500.18"},
{"Date":"1150918","Code":"3045","Name":"台灣大","ClosingPrice":"124.00","MonthlyAveragePrice":"120.07"},
{"Date":"1150918","Code":"3046","Name":"建碁","ClosingPrice":"53.80","MonthlyAveragePrice":"53.89"},
{"Date":"1150918","Code":"3047","Name":"訊舟","ClosingPrice":"13.85","MonthlyAveragePrice":"13.60"},
{"Date":"1150918","Code":"3048","Name":"益登","ClosingPrice":"51.00","MonthlyAveragePrice":"51.76"},
{"Date":"1150918","Code":"3049","Name":"精金","ClosingPrice":"12.10","MonthlyAveragePrice":"12.43"},
{"Date":"1150918","Code":"3050","Name":"鈺德","ClosingPrice":"11.40","MonthlyAveragePrice":"11.32"},
{"Date":"1150918","Code":"3051","Name":"力特","ClosingPrice":"22.60","MonthlyAveragePrice":"21.67"},
{"Date":"1150918","Code":"3052","Name":"夆典","ClosingPrice":"10.35","MonthlyAveragePrice":"10.43"},
{"Date":"1150918","Code":"3054","Name":"立萬利","ClosingPrice":"57.80","MonthlyAveragePrice":"56.47"},
{"Date":"1150918","Code":"3055","Name":"蔚華科","ClosingPrice":"171.00","MonthlyAveragePrice":"149.46"},
{"Date":"1150918","Code":"3056","Name":"富華新","ClosingPrice":"14.75","MonthlyAveragePrice":"13.98"},
{"Date":"1150918","Code":"3057","Name":"喬鼎","ClosingPrice":"16.35","MonthlyAveragePrice":"16.70"},
{"Date":"1150918","Code":"3058","Name":"立德","ClosingPrice":"8.15","MonthlyAveragePrice":"8.05"},
{"Date":"1150918","Code":"3059","Name":"華晶科","ClosingPrice":"38.15","MonthlyAveragePrice":"38.28"},
{"Date":"1150918","Code":"3060","Name":"銘異","ClosingPrice":"26.70","MonthlyAveragePrice":"26.35"},
{"Date":"1150918","Code":"3062","Name":"建漢","ClosingPrice":"21.05","MonthlyAveragePrice":"20.64"},
{"Date":"1150918","Code":"3090","Name":"日電貿","ClosingPrice":"165.00","MonthlyAveragePrice":"166.46"},
{"Date":"1150918","Code":"3092","Name":"鴻碩","ClosingPrice":"23.15","MonthlyAveragePrice":"23.13"},
{"Date":"1150918","Code":"3094","Name":"聯傑","ClosingPrice":"51.70","MonthlyAveragePrice":"43.60"},
{"Date":"1150918","Code":"3130","Name":"一零四","ClosingPrice":"209.50","MonthlyAveragePrice":"209.32"},
{"Date":"1150918","Code":"3135","Name":"凌航","ClosingPrice":"163.50","MonthlyAveragePrice":"167.32"},
{"Date":"1150918","Code":"3138","Name":"耀登","ClosingPrice":"108.00","MonthlyAveragePrice":"94.36"},
{"Date":"1150918","Code":"3149","Name":"正達","ClosingPrice":"63.80","MonthlyAveragePrice":"61.59"},
{"Date":"1150918","Code":"3150","Name":"鈺寶-創","ClosingPrice":"15.25","MonthlyAveragePrice":"15.96"},
{"Date":"1150918","Code":"3164","Name":"景岳","ClosingPrice":"15.85","MonthlyAveragePrice":"15.85"},
{"Date":"1150918","Code":"3167","Name":"大量","ClosingPrice":"834.00","MonthlyAveragePrice":"827.21"},
{"Date":"1150918","Code":"3168","Name":"眾福科","ClosingPrice":"42.60","MonthlyAveragePrice":"42.61"},
{"Date":"1150918","Code":"3189","Name":"景碩","ClosingPrice":"832.00","MonthlyAveragePrice":"817.07"},
{"Date":"1150918","Code":"3209","Name":"全科","ClosingPrice":"45.80","MonthlyAveragePrice":"45.76"},
{"Date":"1150918","Code":"3229","Name":"晟鈦","ClosingPrice":"64.40","MonthlyAveragePrice":"57.66"},
{"Date":"1150918","Code":"3231","Name":"緯創","ClosingPrice":"186.50","MonthlyAveragePrice":"186.89"},
{"Date":"1150918","Code":"3257","Name":"虹冠電","ClosingPrice":"48.20","MonthlyAveragePrice":"48.17"},
{"Date":"1150918","Code":"3266","Name":"昇陽","ClosingPrice":"14.00","MonthlyAveragePrice":"13.91"},
{"Date":"1150918","Code":"3296","Name":"勝德","ClosingPrice":"28.30","MonthlyAveragePrice":"25.01"},
{"Date":"1150918","Code":"3305","Name":"昇貿","ClosingPrice":"102.50","MonthlyAveragePrice":"104.82"},
{"Date":"1150918","Code":"3308","Name":"聯德","ClosingPrice":"21.90","MonthlyAveragePrice":"21.79"},
{"Date":"1150918","Code":"3311","Name":"閎暉","ClosingPrice":"38.70","MonthlyAveragePrice":"34.02"},
{"Date":"1150918","Code":"3312","Name":"弘憶股","ClosingPrice":"51.10","MonthlyAveragePrice":"50.23"},
{"Date":"1150918","Code":"3321","Name":"同泰","ClosingPrice":"18.00","MonthlyAveragePrice":"17.41"},
{"Date":"1150918","Code":"3338","Name":"泰碩","ClosingPrice":"68.00","MonthlyAveragePrice":"66.21"},
{"Date":"1150918","Code":"3346","Name":"麗清","ClosingPrice":"22.30","MonthlyAveragePrice":"19.52"},
{"Date":"1150918","Code":"3376","Name":"新日興","ClosingPrice":"179.00","MonthlyAveragePrice":"193.54"},
{"Date":"1150918","Code":"3380","Name":"明泰","ClosingPrice":"30.15","MonthlyAveragePrice":"29.94"},
{"Date":"1150918","Code":"3406","Name":"玉晶光","ClosingPrice":"972.00","MonthlyAveragePrice":"1010.64"},
{"Date":"1150918","Code":"3413","Name":"京鼎","ClosingPrice":"285.00","MonthlyAveragePrice":"281.04"},
{"Date":"1150918","Code":"3416","Name":"融程電","ClosingPrice":"162.50","MonthlyAveragePrice":"164.61"},
{"Date":"1150918","Code":"3419","Name":"譁裕","ClosingPrice":"11.45","MonthlyAveragePrice":"11.31"},
{"Date":"1150918","Code":"3432","Name":"台端","ClosingPrice":"15.55","MonthlyAveragePrice":"14.49"},
{"Date":"1150918","Code":"3437","Name":"榮創","ClosingPrice":"22.35","MonthlyAveragePrice":"18.64"},
{"Date":"1150918","Code":"3443","Name":"創意","ClosingPrice":"7150.00","MonthlyAveragePrice":"6137.14"},
{"Date":"1150918","Code":"3447","Name":"展達","ClosingPrice":"28.45","MonthlyAveragePrice":"28.03"},
{"Date":"1150918","Code":"3450","Name":"聯鈞","ClosingPrice":"538.00","MonthlyAveragePrice":"545.25"},
{"Date":"1150918","Code":"3481","Name":"群創","ClosingPrice":"48.25","MonthlyAveragePrice":"48.62"},
{"Date":"1150918","Code":"3494","Name":"誠研","ClosingPrice":"7.30","MonthlyAveragePrice":"7.10"},
{"Date":"1150918","Code":"3501","Name":"維熹","ClosingPrice":"38.40","MonthlyAveragePrice":"39.04"},
{"Date":"1150918","Code":"3504","Name":"揚明光","ClosingPrice":"80.50","MonthlyAveragePrice":"83.72"},
{"Date":"1150918","Code":"3515","Name":"華擎","ClosingPrice":"212.00","MonthlyAveragePrice":"217.46"},
{"Date":"1150918","Code":"3518","Name":"柏騰","ClosingPrice":"30.90","MonthlyAveragePrice":"30.32"},
{"Date":"1150918","Code":"3528","Name":"安馳","ClosingPrice":"83.80","MonthlyAveragePrice":"82.74"},
{"Date":"1150918","Code":"3530","Name":"晶相光","ClosingPrice":"58.20","MonthlyAveragePrice":"57.44"},
{"Date":"1150918","Code":"3532","Name":"台勝科","ClosingPrice":"447.50","MonthlyAveragePrice":"412.71"},
{"Date":"1150918","Code":"3533","Name":"嘉澤","ClosingPrice":"1585.00","MonthlyAveragePrice":"1618.57"},
{"Date":"1150918","Code":"3535","Name":"晶彩科","ClosingPrice":"88.50","MonthlyAveragePrice":"86.61"},
{"Date":"1150918","Code":"3543","Name":"州巧","ClosingPrice":"44.30","MonthlyAveragePrice":"44.07"},
{"Date":"1150918","Code":"3545","Name":"敦泰","ClosingPrice":"51.60","MonthlyAveragePrice":"50.29"},
{"Date":"1150918","Code":"3550","Name":"聯穎","ClosingPrice":"23.70","MonthlyAveragePrice":"22.71"},
{"Date":"1150918","Code":"3557","Name":"嘉威","ClosingPrice":"23.15","MonthlyAveragePrice":"23.70"},
{"Date":"1150918","Code":"3563","Name":"牧德","ClosingPrice":"671.00","MonthlyAveragePrice":"675.57"},
{"Date":"1150918","Code":"3576","Name":"聯合再生","ClosingPrice":"17.10","MonthlyAveragePrice":"16.83"},
{"Date":"1150918","Code":"3583","Name":"辛耘","ClosingPrice":"702.00","MonthlyAveragePrice":"714.29"},
{"Date":"1150918","Code":"3588","Name":"通嘉","ClosingPrice":"52.40","MonthlyAveragePrice":"52.24"},
{"Date":"1150918","Code":"3592","Name":"瑞鼎","ClosingPrice":"224.50","MonthlyAveragePrice":"222.21"},
{"Date":"1150918","Code":"3593","Name":"力銘","ClosingPrice":"9.75","MonthlyAveragePrice":"10.25"},
{"Date":"1150918","Code":"3596","Name":"智易","ClosingPrice":"155.50","MonthlyAveragePrice":"156.18"},
{"Date":"1150918","Code":"3605","Name":"宏致","ClosingPrice":"154.00","MonthlyAveragePrice":"128.39"},
{"Date":"1150918","Code":"3607","Name":"谷崧","ClosingPrice":"13.85","MonthlyAveragePrice":"13.66"},
{"Date":"1150918","Code":"3617","Name":"碩天","ClosingPrice":"246.00","MonthlyAveragePrice":"243.96"},
{"Date":"1150918","Code":"3622","Name":"洋華","ClosingPrice":"46.50","MonthlyAveragePrice":"48.79"},
{"Date":"1150918","Code":"3645","Name":"達邁","ClosingPrice":"68.70","MonthlyAveragePrice":"70.50"},
{"Date":"1150918","Code":"3652","Name":"精聯","ClosingPrice":"33.75","MonthlyAveragePrice":"32.96"},
{"Date":"1150918","Code":"3653","Name":"健策","ClosingPrice":"5525.00","MonthlyAveragePrice":"5636.79"},
{"Date":"1150918","Code":"3661","Name":"世芯-KY","ClosingPrice":"3540.00","MonthlyAveragePrice":"3825.00"},
{"Date":"1150918","Code":"3665","Name":"貿聯-KY","ClosingPrice":"2210.00","MonthlyAveragePrice":"2047.50"},
{"Date":"1150918","Code":"3669","Name":"圓展","ClosingPrice":"32.70","MonthlyAveragePrice":"33.34"},
{"Date":"1150918","Code":"3673","Name":"TPK-KY","ClosingPrice":"64.50","MonthlyAveragePrice":"64.31"},
{"Date":"1150918","Code":"3679","Name":"新至陞","ClosingPrice":"108.50","MonthlyAveragePrice":"107.61"},
{"Date":"1150918","Code":"3686","Name":"達能","ClosingPrice":"14.30","MonthlyAveragePrice":"14.26"},
{"Date":"1150918","Code":"3694","Name":"海華","ClosingPrice":"50.60","MonthlyAveragePrice":"49.94"},
{"Date":"1150918","Code":"3701","Name":"大眾控","ClosingPrice":"41.10","MonthlyAveragePrice":"40.88"},
{"Date":"1150918","Code":"3702","Name":"大聯大","ClosingPrice":"114.50","MonthlyAveragePrice":"105.93"},
{"Date":"1150918","Code":"3703","Name":"欣陸","ClosingPrice":"20.05","MonthlyAveragePrice":"19.78"},
{"Date":"1150918","Code":"3704","Name":"合勤控","ClosingPrice":"41.15","MonthlyAveragePrice":"40.31"},
{"Date":"1150918","Code":"3705","Name":"永信","ClosingPrice":"57.40","MonthlyAveragePrice":"56.16"},
{"Date":"1150918","Code":"3706","Name":"神達","ClosingPrice":"80.50","MonthlyAveragePrice":"85.61"},
{"Date":"1150918","Code":"3708","Name":"上緯投控","ClosingPrice":"96.70","MonthlyAveragePrice":"98.09"},
{"Date":"1150918","Code":"3711","Name":"日月光投控","ClosingPrice":"638.00","MonthlyAveragePrice":"613.14"},
{"Date":"1150918","Code":"3712","Name":"永崴投控","ClosingPrice":"20.60","MonthlyAveragePrice":"20.86"},
{"Date":"1150918","Code":"3714","Name":"富采","ClosingPrice":"67.40","MonthlyAveragePrice":"63.65"},
{"Date":"1150918","Code":"3715","Name":"定穎投控","ClosingPrice":"118.50","MonthlyAveragePrice":"123.18"},
{"Date":"1150918","Code":"3716","Name":"中化控股","ClosingPrice":"33.50","MonthlyAveragePrice":"34.01"},
{"Date":"1150918","Code":"3717","Name":"聯嘉投控","ClosingPrice":"25.10","MonthlyAveragePrice":"22.04"},
{"Date":"1150918","Code":"4104","Name":"佳醫","ClosingPrice":"72.70","MonthlyAveragePrice":"71.66"},
{"Date":"1150918","Code":"4106","Name":"雃博","ClosingPrice":"24.55","MonthlyAveragePrice":"24.44"},
{"Date":"1150918","Code":"4108","Name":"懷特","ClosingPrice":"11.35","MonthlyAveragePrice":"11.34"},
{"Date":"1150918","Code":"4119","Name":"旭富","ClosingPrice":"58.20","MonthlyAveragePrice":"57.24"},
{"Date":"1150918","Code":"4133","Name":"亞諾法","ClosingPrice":"20.65","MonthlyAveragePrice":"20.41"},
{"Date":"1150918","Code":"4137","Name":"麗豐-KY","ClosingPrice":"78.80","MonthlyAveragePrice":"78.08"},
{"Date":"1150918","Code":"4142","Name":"國光生","ClosingPrice":"17.80","MonthlyAveragePrice":"17.54"},
{"Date":"1150918","Code":"4148","Name":"全宇生技-KY","ClosingPrice":"33.20","MonthlyAveragePrice":"32.32"},
{"Date":"1150918","Code":"4155","Name":"訊映","ClosingPrice":"15.15","MonthlyAveragePrice":"14.60"},
{"Date":"1150918","Code":"4164","Name":"承業醫","ClosingPrice":"26.05","MonthlyAveragePrice":"25.74"},
{"Date":"1150918","Code":"4169","Name":"泰宗","ClosingPrice":"158.00","MonthlyAveragePrice":"149.29"},
{"Date":"1150918","Code":"4178","Name":"永笙-KY","ClosingPrice":"17.00","MonthlyAveragePrice":"16.77"},
{"Date":"1150918","Code":"4190","Name":"佐登-KY","ClosingPrice":"25.30","MonthlyAveragePrice":"25.81"},
{"Date":"1150918","Code":"4195","Name":"基米-創","ClosingPrice":"13.15","MonthlyAveragePrice":"13.69"},
{"Date":"1150918","Code":"4306","Name":"炎洲","ClosingPrice":"14.80","MonthlyAveragePrice":"14.88"},
{"Date":"1150918","Code":"4414","Name":"如興","ClosingPrice":"8.31","MonthlyAveragePrice":"8.21"},
{"Date":"1150918","Code":"4426","Name":"利勤","ClosingPrice":"7.63","MonthlyAveragePrice":"7.57"},
{"Date":"1150918","Code":"4438","Name":"廣越","ClosingPrice":"56.50","MonthlyAveragePrice":"57.62"},
{"Date":"1150918","Code":"4439","Name":"冠星-KY","ClosingPrice":"93.80","MonthlyAveragePrice":"95.21"},
{"Date":"1150918","Code":"4440","Name":"宜新實業","ClosingPrice":"17.60","MonthlyAveragePrice":"17.60"},
{"Date":"1150918","Code":"4441","Name":"振大環球","ClosingPrice":"172.00","MonthlyAveragePrice":"173.00"},
{"Date":"1150918","Code":"4526","Name":"東台","ClosingPrice":"31.25","MonthlyAveragePrice":"31.16"},
{"Date":"1150918","Code":"4532","Name":"瑞智","ClosingPrice":"24.65","MonthlyAveragePrice":"23.81"},
{"Date":"1150918","Code":"4536","Name":"拓凱","ClosingPrice":"166.00","MonthlyAveragePrice":"163.79"},
{"Date":"1150918","Code":"4540","Name":"全球傳動","ClosingPrice":"59.30","MonthlyAveragePrice":"58.77"},
{"Date":"1150918","Code":"4545","Name":"銘鈺","ClosingPrice":"33.50","MonthlyAveragePrice":"32.31"},
{"Date":"1150918","Code":"4551","Name":"智伸科","ClosingPrice":"159.50","MonthlyAveragePrice":"161.64"},
{"Date":"1150918","Code":"4552","Name":"力達-KY","ClosingPrice":"15.95","MonthlyAveragePrice":"16.12"},
{"Date":"1150918","Code":"4555","Name":"氣立","ClosingPrice":"42.85","MonthlyAveragePrice":"43.63"},
{"Date":"1150918","Code":"4557","Name":"永新-KY","ClosingPrice":"49.85","MonthlyAveragePrice":"50.01"},
{"Date":"1150918","Code":"4560","Name":"強信-KY","ClosingPrice":"28.85","MonthlyAveragePrice":"29.20"},
{"Date":"1150918","Code":"4562","Name":"穎漢","ClosingPrice":"30.10","MonthlyAveragePrice":"29.95"},
{"Date":"1150918","Code":"4564","Name":"元翎","ClosingPrice":"15.70","MonthlyAveragePrice":"15.95"},
{"Date":"1150918","Code":"4566","Name":"時碩工業","ClosingPrice":"64.50","MonthlyAveragePrice":"64.00"},
{"Date":"1150918","Code":"4569","Name":"六方科-KY","ClosingPrice":"157.00","MonthlyAveragePrice":"163.93"},
{"Date":"1150918","Code":"4571","Name":"鈞興-KY","ClosingPrice":"151.50","MonthlyAveragePrice":"153.07"},
{"Date":"1150918","Code":"4572","Name":"駐龍","ClosingPrice":"140.50","MonthlyAveragePrice":"141.82"},
{"Date":"1150918","Code":"4576","Name":"大銀微系統","ClosingPrice":"240.00","MonthlyAveragePrice":"236.50"},
{"Date":"1150918","Code":"4581","Name":"光隆精密-KY","ClosingPrice":"48.30","MonthlyAveragePrice":"47.73"},
{"Date":"1150918","Code":"4582","Name":"聚恆-創","ClosingPrice":"22.45","MonthlyAveragePrice":"22.90"},
{"Date":"1150918","Code":"4583","Name":"台灣精銳","ClosingPrice":"431.50","MonthlyAveragePrice":"447.14"},
{"Date":"1150918","Code":"4585","Name":"達明","ClosingPrice":"303.00","MonthlyAveragePrice":"295.57"},
{"Date":"1150918","Code":"4588","Name":"玖鼎電力","ClosingPrice":"55.20","MonthlyAveragePrice":"52.80"},
{"Date":"1150918","Code":"4590","Name":"富田-創","ClosingPrice":"91.00","MonthlyAveragePrice":"89.57"},
{"Date":"1150918","Code":"4720","Name":"德淵","ClosingPrice":"18.70","MonthlyAveragePrice":"18.51"},
{"Date":"1150918","Code":"4722","Name":"國精化","ClosingPrice":"189.50","MonthlyAveragePrice":"192.57"},
{"Date":"1150918","Code":"4736","Name":"泰博","ClosingPrice":"133.00","MonthlyAveragePrice":"127.89"},
{"Date":"1150918","Code":"4737","Name":"華廣","ClosingPrice":"60.30","MonthlyAveragePrice":"58.19"},
{"Date":"1150918","Code":"4739","Name":"康普","ClosingPrice":"79.50","MonthlyAveragePrice":"80.39"},
{"Date":"1150918","Code":"4746","Name":"台耀","ClosingPrice":"47.85","MonthlyAveragePrice":"46.44"},
{"Date":"1150918","Code":"4755","Name":"三福化","ClosingPrice":"113.00","MonthlyAveragePrice":"114.71"},
{"Date":"1150918","Code":"4763","Name":"材料*-KY","ClosingPrice":"50.50","MonthlyAveragePrice":"49.05"},
{"Date":"1150918","Code":"4764","Name":"雙鍵","ClosingPrice":"204.50","MonthlyAveragePrice":"219.39"},
{"Date":"1150918","Code":"4766","Name":"南寶","ClosingPrice":"346.00","MonthlyAveragePrice":"341.61"},
{"Date":"1150918","Code":"4770","Name":"上品","ClosingPrice":"251.00","MonthlyAveragePrice":"230.82"},
{"Date":"1150918","Code":"4771","Name":"望隼","ClosingPrice":"215.00","MonthlyAveragePrice":"209.29"},
{"Date":"1150918","Code":"4807","Name":"日成-KY","ClosingPrice":"31.40","MonthlyAveragePrice":"28.92"},
{"Date":"1150918","Code":"4904","Name":"遠傳","ClosingPrice":"107.00","MonthlyAveragePrice":"104.43"},
{"Date":"1150918","Code":"4906","Name":"正文","ClosingPrice":"37.00","MonthlyAveragePrice":"36.33"},
{"Date":"1150918","Code":"4912","Name":"聯德控股-KY","ClosingPrice":"98.70","MonthlyAveragePrice":"95.96"},
{"Date":"1150918","Code":"4915","Name":"致伸","ClosingPrice":"65.50","MonthlyAveragePrice":"62.34"},
{"Date":"1150918","Code":"4916","Name":"事欣科","ClosingPrice":"105.50","MonthlyAveragePrice":"97.16"},
{"Date":"1150918","Code":"4919","Name":"新唐","ClosingPrice":"126.50","MonthlyAveragePrice":"117.82"},
{"Date":"1150918","Code":"4927","Name":"泰鼎-KY","ClosingPrice":"44.25","MonthlyAveragePrice":"42.19"},
{"Date":"1150918","Code":"4930","Name":"燦星網","ClosingPrice":"16.20","MonthlyAveragePrice":"16.08"},
{"Date":"1150918","Code":"4934","Name":"太極","ClosingPrice":"13.90","MonthlyAveragePrice":"13.69"},
{"Date":"1150918","Code":"4935","Name":"茂林-KY","ClosingPrice":"34.45","MonthlyAveragePrice":"32.69"},
{"Date":"1150918","Code":"4938","Name":"和碩","ClosingPrice":"90.30","MonthlyAveragePrice":"91.08"},
{"Date":"1150918","Code":"4942","Name":"嘉彰","ClosingPrice":"31.30","MonthlyAveragePrice":"32.29"},
{"Date":"1150918","Code":"4943","Name":"康控-KY","ClosingPrice":"7.18","MonthlyAveragePrice":"7.39"},
{"Date":"1150918","Code":"4949","Name":"有成精密","ClosingPrice":"74.60","MonthlyAveragePrice":"76.24"},
{"Date":"1150918","Code":"4952","Name":"凌通","ClosingPrice":"47.90","MonthlyAveragePrice":"48.72"},
{"Date":"1150918","Code":"4956","Name":"光鋐","ClosingPrice":"42.60","MonthlyAveragePrice":"35.42"},
{"Date":"1150918","Code":"4958","Name":"臻鼎-KY","ClosingPrice":"473.00","MonthlyAveragePrice":"491.14"},
{"Date":"1150918","Code":"4960","Name":"誠美材","ClosingPrice":"22.90","MonthlyAveragePrice":"20.86"},
{"Date":"1150918","Code":"4961","Name":"天鈺","ClosingPrice":"183.50","MonthlyAveragePrice":"173.79"},
{"Date":"1150918","Code":"4967","Name":"十銓","ClosingPrice":"277.00","MonthlyAveragePrice":"275.82"},
{"Date":"1150918","Code":"4968","Name":"立積","ClosingPrice":"92.00","MonthlyAveragePrice":"90.32"},
{"Date":"1150918","Code":"4976","Name":"佳凌","ClosingPrice":"36.60","MonthlyAveragePrice":"37.05"},
{"Date":"1150918","Code":"4977","Name":"眾達-KY","ClosingPrice":"175.00","MonthlyAveragePrice":"173.96"},
{"Date":"1150918","Code":"4989","Name":"榮科","ClosingPrice":"61.00","MonthlyAveragePrice":"61.18"},
{"Date":"1150918","Code":"4994","Name":"傳奇","ClosingPrice":"80.70","MonthlyAveragePrice":"82.10"},
{"Date":"1150918","Code":"4999","Name":"鑫禾","ClosingPrice":"17.90","MonthlyAveragePrice":"18.16"},
{"Date":"1150918","Code":"5007","Name":"三星","ClosingPrice":"55.60","MonthlyAveragePrice":"56.02"},
{"Date":"1150918","Code":"5203","Name":"訊連","ClosingPrice":"58.00","MonthlyAveragePrice":"57.56"},
{"Date":"1150918","Code":"5215","Name":"科嘉-KY","ClosingPrice":"37.95","MonthlyAveragePrice":"38.41"},
{"Date":"1150918","Code":"5222","Name":"全訊","ClosingPrice":"103.50","MonthlyAveragePrice":"103.93"},
{"Date":"1150918","Code":"5225","Name":"東科-KY","ClosingPrice":"55.10","MonthlyAveragePrice":"55.89"},
{"Date":"1150918","Code":"5234","Name":"達興材料","ClosingPrice":"296.00","MonthlyAveragePrice":"292.11"},
{"Date":"1150918","Code":"5236","Name":"凌陽創新","ClosingPrice":"134.00","MonthlyAveragePrice":"134.18"},
{"Date":"1150918","Code":"5243","Name":"乙盛-KY","ClosingPrice":"90.30","MonthlyAveragePrice":"90.01"},
{"Date":"1150918","Code":"5244","Name":"弘凱","ClosingPrice":"36.90","MonthlyAveragePrice":"34.69"},
{"Date":"1150918","Code":"5258","Name":"虹堡","ClosingPrice":"42.30","MonthlyAveragePrice":"44.04"},
{"Date":"1150918","Code":"5269","Name":"祥碩","ClosingPrice":"1495.00","MonthlyAveragePrice":"1421.07"},
{"Date":"1150918","Code":"5283","Name":"禾聯碩","ClosingPrice":"56.30","MonthlyAveragePrice":"53.69"},
{"Date":"1150918","Code":"5284","Name":"jpp-KY","ClosingPrice":"297.00","MonthlyAveragePrice":"311.57"},
{"Date":"1150918","Code":"5285","Name":"界霖","ClosingPrice":"93.30","MonthlyAveragePrice":"86.11"},
{"Date":"1150918","Code":"5288","Name":"豐祥-KY","ClosingPrice":"189.00","MonthlyAveragePrice":"186.29"},
{"Date":"1150918","Code":"5292","Name":"華懋","ClosingPrice":"220.00","MonthlyAveragePrice":"220.21"},
{"Date":"1150918","Code":"5306","Name":"桂盟","ClosingPrice":"88.10","MonthlyAveragePrice":"91.49"},
{"Date":"1150918","Code":"5388","Name":"中磊","ClosingPrice":"73.60","MonthlyAveragePrice":"73.69"},
{"Date":"1150918","Code":"5434","Name":"崇越","ClosingPrice":"540.00","MonthlyAveragePrice":"534.64"},
{"Date":"1150918","Code":"5469","Name":"瀚宇博","ClosingPrice":"72.80","MonthlyAveragePrice":"72.47"},
{"Date":"1150918","Code":"5471","Name":"松翰","ClosingPrice":"52.10","MonthlyAveragePrice":"55.21"},
{"Date":"1150918","Code":"5484","Name":"慧友","ClosingPrice":"39.35","MonthlyAveragePrice":"39.99"},
{"Date":"1150918","Code":"5515","Name":"建國","ClosingPrice":"49.90","MonthlyAveragePrice":"50.94"},
{"Date":"1150918","Code":"5519","Name":"隆大","ClosingPrice":"26.35","MonthlyAveragePrice":"26.39"},
{"Date":"1150918","Code":"5521","Name":"工信","ClosingPrice":"10.70","MonthlyAveragePrice":"10.55"},
{"Date":"1150918","Code":"5522","Name":"遠雄","ClosingPrice":"62.20","MonthlyAveragePrice":"62.41"},
{"Date":"1150918","Code":"5525","Name":"順天","ClosingPrice":"22.25","MonthlyAveragePrice":"22.01"},
{"Date":"1150918","Code":"5531","Name":"鄉林","ClosingPrice":"6.91","MonthlyAveragePrice":"7.20"},
{"Date":"1150918","Code":"5533","Name":"皇鼎","ClosingPrice":"14.15","MonthlyAveragePrice":"13.92"},
{"Date":"1150918","Code":"5534","Name":"長虹","ClosingPrice":"76.40","MonthlyAveragePrice":"75.11"},
{"Date":"1150918","Code":"5538","Name":"東明-KY","ClosingPrice":"35.45","MonthlyAveragePrice":"36.20"},
{"Date":"1150918","Code":"5546","Name":"永固-KY","ClosingPrice":"14.75","MonthlyAveragePrice":"14.67"},
{"Date":"1150918","Code":"5607","Name":"遠雄港","ClosingPrice":"53.00","MonthlyAveragePrice":"53.97"},
{"Date":"1150918","Code":"5608","Name":"四維航","ClosingPrice":"16.90","MonthlyAveragePrice":"16.91"},
{"Date":"1150918","Code":"5706","Name":"鳳凰","ClosingPrice":"44.20","MonthlyAveragePrice":"44.40"},
{"Date":"1150918","Code":"5871","Name":"中租-KY","ClosingPrice":"112.00","MonthlyAveragePrice":"112.50"},
{"Date":"1150918","Code":"5871A","Name":"中租-KY甲特","ClosingPrice":"100.00","MonthlyAveragePrice":"99.98"},
{"Date":"1150918","Code":"5876","Name":"上海商銀","ClosingPrice":"49.45","MonthlyAveragePrice":"47.91"},
{"Date":"1150918","Code":"5880","Name":"合庫金","ClosingPrice":"27.30","MonthlyAveragePrice":"26.87"},
{"Date":"1150918","Code":"5906","Name":"台南-KY","ClosingPrice":"42.25","MonthlyAveragePrice":"38.90"},
{"Date":"1150918","Code":"5907","Name":"大洋-KY","ClosingPrice":"4.84","MonthlyAveragePrice":"4.88"},
{"Date":"1150918","Code":"6005","Name":"群益證","ClosingPrice":"31.50","MonthlyAveragePrice":"31.90"},
{"Date":"1150918","Code":"6024","Name":"群益期","ClosingPrice":"61.20","MonthlyAveragePrice":"61.71"},
{"Date":"1150918","Code":"6108","Name":"競國","ClosingPrice":"24.10","MonthlyAveragePrice":"23.12"},
{"Date":"1150918","Code":"6112","Name":"邁達特","ClosingPrice":"52.10","MonthlyAveragePrice":"46.88"},
{"Date":"1150918","Code":"6115","Name":"鎰勝","ClosingPrice":"45.40","MonthlyAveragePrice":"44.10"},
{"Date":"1150918","Code":"6116","Name":"彩晶","ClosingPrice":"14.00","MonthlyAveragePrice":"14.14"},
{"Date":"1150918","Code":"6117","Name":"迎廣","ClosingPrice":"60.90","MonthlyAveragePrice":"62.37"},
{"Date":"1150918","Code":"6120","Name":"達運","ClosingPrice":"12.35","MonthlyAveragePrice":"12.23"},
{"Date":"1150918","Code":"6128","Name":"上福","ClosingPrice":"19.45","MonthlyAveragePrice":"19.36"},
{"Date":"1150918","Code":"6133","Name":"金橋","ClosingPrice":"27.45","MonthlyAveragePrice":"23.94"},
{"Date":"1150918","Code":"6136","Name":"富爾特","ClosingPrice":"24.90","MonthlyAveragePrice":"24.66"},
{"Date":"1150918","Code":"6139","Name":"亞翔","ClosingPrice":"733.00","MonthlyAveragePrice":"727.43"},
{"Date":"1150918","Code":"6141","Name":"柏承","ClosingPrice":"49.85","MonthlyAveragePrice":"51.54"},
{"Date":"1150918","Code":"6142","Name":"友勁","ClosingPrice":"8.84","MonthlyAveragePrice":"8.73"},
{"Date":"1150918","Code":"6152","Name":"百一","ClosingPrice":"15.05","MonthlyAveragePrice":"14.44"},
{"Date":"1150918","Code":"6153","Name":"嘉聯益","ClosingPrice":"17.00","MonthlyAveragePrice":"17.40"},
{"Date":"1150918","Code":"6155","Name":"鈞寶","ClosingPrice":"56.80","MonthlyAveragePrice":"56.31"},
{"Date":"1150918","Code":"6164","Name":"華興","ClosingPrice":"12.25","MonthlyAveragePrice":"11.66"},
{"Date":"1150918","Code":"6165","Name":"浪凡","ClosingPrice":"50.30","MonthlyAveragePrice":"48.46"},
{"Date":"1150918","Code":"6166","Name":"凌華","ClosingPrice":"114.50","MonthlyAveragePrice":"114.04"},
{"Date":"1150918","Code":"6168","Name":"宏齊","ClosingPrice":"38.85","MonthlyAveragePrice":"30.33"},
{"Date":"1150918","Code":"6176","Name":"瑞儀","ClosingPrice":"96.10","MonthlyAveragePrice":"91.76"},
{"Date":"1150918","Code":"6177","Name":"達麗","ClosingPrice":"48.35","MonthlyAveragePrice":"47.69"},
{"Date":"1150918","Code":"6183","Name":"關貿","ClosingPrice":"91.40","MonthlyAveragePrice":"91.56"},
{"Date":"1150918","Code":"6184","Name":"大豐電","ClosingPrice":"40.80","MonthlyAveragePrice":"40.06"},
{"Date":"1150918","Code":"6189","Name":"豐藝","ClosingPrice":"48.15","MonthlyAveragePrice":"47.34"},
{"Date":"1150918","Code":"6191","Name":"精成科","ClosingPrice":"83.20","MonthlyAveragePrice":"82.48"},
{"Date":"1150918","Code":"6192","Name":"巨路","ClosingPrice":"111.50","MonthlyAveragePrice":"113.21"},
{"Date":"1150918","Code":"6196","Name":"帆宣","ClosingPrice":"540.00","MonthlyAveragePrice":"516.21"},
{"Date":"1150918","Code":"6197","Name":"佳必琪","ClosingPrice":"320.50","MonthlyAveragePrice":"304.68"},
{"Date":"1150918","Code":"6201","Name":"亞弘電","ClosingPrice":"46.40","MonthlyAveragePrice":"44.77"},
{"Date":"1150918","Code":"6202","Name":"盛群","ClosingPrice":"55.80","MonthlyAveragePrice":"56.51"},
{"Date":"1150918","Code":"6205","Name":"詮欣","ClosingPrice":"63.70","MonthlyAveragePrice":"64.01"},
{"Date":"1150918","Code":"6206","Name":"飛捷","ClosingPrice":"138.50","MonthlyAveragePrice":"137.25"},
{"Date":"1150918","Code":"6209","Name":"今國光","ClosingPrice":"80.40","MonthlyAveragePrice":"79.71"},
{"Date":"1150918","Code":"6213","Name":"聯茂","ClosingPrice":"505.00","MonthlyAveragePrice":"519.50"},
{"Date":"1150918","Code":"6214","Name":"精誠","ClosingPrice":"194.50","MonthlyAveragePrice":"187.39"},
{"Date":"1150918","Code":"6215","Name":"和椿","ClosingPrice":"98.70","MonthlyAveragePrice":"97.95"},
{"Date":"1150918","Code":"6216","Name":"居易","ClosingPrice":"19.30","MonthlyAveragePrice":"19.94"},
{"Date":"1150918","Code":"6224","Name":"聚鼎","ClosingPrice":"89.20","MonthlyAveragePrice":"85.44"},
{"Date":"1150918","Code":"6225","Name":"天瀚","ClosingPrice":"60.00","MonthlyAveragePrice":"63.34"},
{"Date":"1150918","Code":"6226","Name":"光鼎","ClosingPrice":"45.70","MonthlyAveragePrice":"34.76"},
{"Date":"1150918","Code":"6230","Name":"尼得科超眾","ClosingPrice":"113.00","MonthlyAveragePrice":"109.93"},
{"Date":"1150918","Code":"6235","Name":"華孚","ClosingPrice":"37.70","MonthlyAveragePrice":"38.51"},
{"Date":"1150918","Code":"6239","Name":"力成","ClosingPrice":"284.00","MonthlyAveragePrice":"277.07"},
{"Date":"1150918","Code":"6243","Name":"迅杰","ClosingPrice":"38.10","MonthlyAveragePrice":"38.02"},
{"Date":"1150918","Code":"6257","Name":"矽格","ClosingPrice":"244.50","MonthlyAveragePrice":"215.46"},
{"Date":"1150918","Code":"6269","Name":"台郡","ClosingPrice":"64.10","MonthlyAveragePrice":"66.86"},
{"Date":"1150918","Code":"6271","Name":"同欣電","ClosingPrice":"229.50","MonthlyAveragePrice":"225.64"},
{"Date":"1150918","Code":"6272","Name":"驊陞","ClosingPrice":"26.95","MonthlyAveragePrice":"27.95"},
{"Date":"1150918","Code":"6277","Name":"宏正","ClosingPrice":"78.90","MonthlyAveragePrice":"78.09"},
{"Date":"1150918","Code":"6278","Name":"台表科","ClosingPrice":"196.00","MonthlyAveragePrice":"191.07"},
{"Date":"1150918","Code":"6281","Name":"全國電","ClosingPrice":"51.10","MonthlyAveragePrice":"51.29"},
{"Date":"1150918","Code":"6282","Name":"康舒","ClosingPrice":"42.85","MonthlyAveragePrice":"43.30"},
{"Date":"1150918","Code":"6283","Name":"淳安","ClosingPrice":"18.50","MonthlyAveragePrice":"19.25"},
{"Date":"1150918","Code":"6285","Name":"啟碁","ClosingPrice":"227.50","MonthlyAveragePrice":"231.93"},
{"Date":"1150918","Code":"6405","Name":"悅城","ClosingPrice":"40.60","MonthlyAveragePrice":"39.34"},
{"Date":"1150918","Code":"6409","Name":"旭隼","ClosingPrice":"908.00","MonthlyAveragePrice":"927.07"},
{"Date":"1150918","Code":"6412","Name":"群電","ClosingPrice":"74.00","MonthlyAveragePrice":"75.44"},
{"Date":"1150918","Code":"6414","Name":"樺漢","ClosingPrice":"372.50","MonthlyAveragePrice":"378.75"},
{"Date":"1150918","Code":"6415","Name":"矽力*-KY","ClosingPrice":"437.50","MonthlyAveragePrice":"415.86"},
{"Date":"1150918","Code":"6416","Name":"瑞祺電通","ClosingPrice":"120.00","MonthlyAveragePrice":"109.13"},
{"Date":"1150918","Code":"6426","Name":"統新","ClosingPrice":"373.50","MonthlyAveragePrice":"306.32"},
{"Date":"1150918","Code":"6431","Name":"光麗-KY","ClosingPrice":"17.05","MonthlyAveragePrice":"18.59"},
{"Date":"1150918","Code":"6438","Name":"迅得","ClosingPrice":"148.50","MonthlyAveragePrice":"150.68"},
{"Date":"1150918","Code":"6442","Name":"光聖","ClosingPrice":"1575.00","MonthlyAveragePrice":"1662.86"},
{"Date":"1150918","Code":"6443","Name":"元晶","ClosingPrice":"25.50","MonthlyAveragePrice":"24.20"},
{"Date":"1150918","Code":"6446","Name":"藥華藥","ClosingPrice":"1180.00","MonthlyAveragePrice":"1280.36"},
{"Date":"1150918","Code":"6449","Name":"鈺邦","ClosingPrice":"217.00","MonthlyAveragePrice":"222.14"},
{"Date":"1150918","Code":"6451","Name":"訊芯-KY","ClosingPrice":"443.50","MonthlyAveragePrice":"435.29"},
{"Date":"1150918","Code":"6456","Name":"GIS-KY","ClosingPrice":"65.40","MonthlyAveragePrice":"66.25"},
{"Date":"1150918","Code":"6464","Name":"台數科","ClosingPrice":"78.00","MonthlyAveragePrice":"77.39"},
{"Date":"1150918","Code":"6472","Name":"保瑞","ClosingPrice":"444.50","MonthlyAveragePrice":"414.75"},
{"Date":"1150918","Code":"6477","Name":"安集","ClosingPrice":"34.35","MonthlyAveragePrice":"34.37"},
{"Date":"1150918","Code":"6491","Name":"晶碩","ClosingPrice":"396.00","MonthlyAveragePrice":"384.29"},
{"Date":"1150918","Code":"6504","Name":"南六","ClosingPrice":"37.20","MonthlyAveragePrice":"37.23"},
{"Date":"1150918","Code":"6505","Name":"台塑化","ClosingPrice":"86.50","MonthlyAveragePrice":"81.82"},
{"Date":"1150918","Code":"6515","Name":"穎崴","ClosingPrice":"6435.00","MonthlyAveragePrice":"6841.07"},
{"Date":"1150918","Code":"6525","Name":"捷敏-KY","ClosingPrice":"135.50","MonthlyAveragePrice":"132.04"},
{"Date":"1150918","Code":"6526","Name":"達發","ClosingPrice":"691.00","MonthlyAveragePrice":"641.14"},
{"Date":"1150918","Code":"6531","Name":"愛普*","ClosingPrice":"968.00","MonthlyAveragePrice":"952.50"},
{"Date":"1150918","Code":"6533","Name":"晶心科","ClosingPrice":"270.50","MonthlyAveragePrice":"250.46"},
{"Date":"1150918","Code":"6534","Name":"正瀚-創","ClosingPrice":"89.40","MonthlyAveragePrice":"91.01"},
{"Date":"1150918","Code":"6541","Name":"泰福-KY","ClosingPrice":"32.50","MonthlyAveragePrice":"31.44"},
{"Date":"1150918","Code":"6552","Name":"易華電","ClosingPrice":"24.20","MonthlyAveragePrice":"23.85"},
{"Date":"1150918","Code":"6558","Name":"興能高","ClosingPrice":"23.90","MonthlyAveragePrice":"23.97"},
{"Date":"1150918","Code":"6573","Name":"虹揚-KY","ClosingPrice":"16.60","MonthlyAveragePrice":"16.35"},
{"Date":"1150918","Code":"6579","Name":"研揚","ClosingPrice":"152.00","MonthlyAveragePrice":"149.00"},
{"Date":"1150918","Code":"6581","Name":"鋼聯","ClosingPrice":"109.50","MonthlyAveragePrice":"109.82"},
{"Date":"1150918","Code":"6582","Name":"申豐","ClosingPrice":"31.50","MonthlyAveragePrice":"31.64"},
{"Date":"1150918","Code":"6585","Name":"鼎基","ClosingPrice":"105.50","MonthlyAveragePrice":"107.57"},
{"Date":"1150918","Code":"6589","Name":"台康生技","ClosingPrice":"52.70","MonthlyAveragePrice":"48.45"},
{"Date":"1150918","Code":"6591","Name":"動力-KY","ClosingPrice":"43.90","MonthlyAveragePrice":"42.35"},
{"Date":"1150918","Code":"6592","Name":"和潤企業","ClosingPrice":"58.80","MonthlyAveragePrice":"60.15"},
{"Date":"1150918","Code":"6592A","Name":"和潤企業甲特","ClosingPrice":"96.30","MonthlyAveragePrice":"95.98"},
{"Date":"1150918","Code":"6592B","Name":"和潤企業乙特","ClosingPrice":"95.20","MonthlyAveragePrice":"94.92"},
{"Date":"1150918","Code":"6598","Name":"ABC-KY","ClosingPrice":"28.55","MonthlyAveragePrice":"27.88"},
{"Date":"1150918","Code":"6605","Name":"帝寶","ClosingPrice":"139.00","MonthlyAveragePrice":"136.96"},
{"Date":"1150918","Code":"6606","Name":"建德工業","ClosingPrice":"25.55","MonthlyAveragePrice":"25.43"},
{"Date":"1150918","Code":"6614","Name":"資拓宏宇","ClosingPrice":"35.85","MonthlyAveragePrice":"35.58"},
{"Date":"1150918","Code":"6625","Name":"必應","ClosingPrice":"75.10","MonthlyAveragePrice":"74.93"},
{"Date":"1150918","Code":"6641","Name":"基士德-KY","ClosingPrice":"17.10","MonthlyAveragePrice":"17.07"},
{"Date":"1150918","Code":"6645","Name":"金萬林-創","ClosingPrice":"12.60","MonthlyAveragePrice":"12.51"},
{"Date":"1150918","Code":"6655","Name":"科定","ClosingPrice":"123.00","MonthlyAveragePrice":"120.81"},
{"Date":"1150918","Code":"6657","Name":"華安","ClosingPrice":"33.65","MonthlyAveragePrice":"33.16"},
{"Date":"1150918","Code":"6658","Name":"聯策","ClosingPrice":"174.50","MonthlyAveragePrice":"173.36"},
{"Date":"1150918","Code":"6666","Name":"羅麗芬-KY","ClosingPrice":"44.85","MonthlyAveragePrice":"44.49"},
{"Date":"1150918","Code":"6668","Name":"中揚光","ClosingPrice":"49.25","MonthlyAveragePrice":"42.68"},
{"Date":"1150918","Code":"6669","Name":"緯穎","ClosingPrice":"2140.00","MonthlyAveragePrice":"2734.64"},
{"Date":"1150918","Code":"6670","Name":"復盛應用","ClosingPrice":"275.50","MonthlyAveragePrice":"275.29"},
{"Date":"1150918","Code":"6671","Name":"三能-KY","ClosingPrice":"23.05","MonthlyAveragePrice":"22.96"},
{"Date":"1150918","Code":"6672","Name":"騰輝電子-KY","ClosingPrice":"302.00","MonthlyAveragePrice":"290.82"},
{"Date":"1150918","Code":"6674","Name":"鋐寶科技","ClosingPrice":"15.80","MonthlyAveragePrice":"15.90"},
{"Date":"1150918","Code":"6689","Name":"伊雲谷","ClosingPrice":"66.80","MonthlyAveragePrice":"63.82"},
{"Date":"1150918","Code":"6691","Name":"洋基工程","ClosingPrice":"650.00","MonthlyAveragePrice":"617.71"},
{"Date":"1150918","Code":"6695","Name":"芯鼎","ClosingPrice":"50.60","MonthlyAveragePrice":"48.20"},
{"Date":"1150918","Code":"6698","Name":"旭暉應材","ClosingPrice":"32.35","MonthlyAveragePrice":"31.76"},
{"Date":"1150918","Code":"6706","Name":"惠特","ClosingPrice":"149.50","MonthlyAveragePrice":"133.54"},
{"Date":"1150918","Code":"6715","Name":"嘉基","ClosingPrice":"433.00","MonthlyAveragePrice":"350.32"},
{"Date":"1150918","Code":"6719","Name":"力智","ClosingPrice":"184.50","MonthlyAveragePrice":"185.07"},
{"Date":"1150918","Code":"6722","Name":"輝創","ClosingPrice":"32.90","MonthlyAveragePrice":"32.68"},
{"Date":"1150918","Code":"6742","Name":"澤米","ClosingPrice":"54.70","MonthlyAveragePrice":"46.24"},
{"Date":"1150918","Code":"6743","Name":"安普新","ClosingPrice":"29.40","MonthlyAveragePrice":"28.97"},
{"Date":"1150918","Code":"6753","Name":"龍德造船","ClosingPrice":"134.50","MonthlyAveragePrice":"135.39"},
{"Date":"1150918","Code":"6754","Name":"匯僑設計","ClosingPrice":"41.85","MonthlyAveragePrice":"41.94"},
{"Date":"1150918","Code":"6756","Name":"威鋒電子","ClosingPrice":"97.80","MonthlyAveragePrice":"98.31"},
{"Date":"1150918","Code":"6757","Name":"台灣虎航","ClosingPrice":"54.00","MonthlyAveragePrice":"54.56"},
{"Date":"1150918","Code":"6768","Name":"志強-KY","ClosingPrice":"62.90","MonthlyAveragePrice":"63.07"},
{"Date":"1150918","Code":"6770","Name":"力積電","ClosingPrice":"74.00","MonthlyAveragePrice":"70.86"},
{"Date":"1150918","Code":"6771","Name":"平和環保-創","ClosingPrice":"42.40","MonthlyAveragePrice":"41.85"},
{"Date":"1150918","Code":"6776","Name":"展碁國際","ClosingPrice":"52.30","MonthlyAveragePrice":"52.36"},
{"Date":"1150918","Code":"6781","Name":"AES-KY","ClosingPrice":"1010.00","MonthlyAveragePrice":"1048.64"},
{"Date":"1150918","Code":"6782","Name":"視陽","ClosingPrice":"240.00","MonthlyAveragePrice":"234.21"},
{"Date":"1150918","Code":"6789","Name":"采鈺","ClosingPrice":"459.50","MonthlyAveragePrice":"458.57"},
{"Date":"1150918","Code":"6790","Name":"永豐實","ClosingPrice":"37.80","MonthlyAveragePrice":"37.92"},
{"Date":"1150918","Code":"6792","Name":"詠業","ClosingPrice":"59.40","MonthlyAveragePrice":"59.23"},
{"Date":"1150918","Code":"6794","Name":"向榮生技","ClosingPrice":"75.50","MonthlyAveragePrice":"75.71"},
{"Date":"1150918","Code":"6796","Name":"晉弘","ClosingPrice":"52.00","MonthlyAveragePrice":"54.99"},
{"Date":"1150918","Code":"6799","Name":"來頡","ClosingPrice":"84.10","MonthlyAveragePrice":"80.00"},
{"Date":"1150918","Code":"6805","Name":"富世達","ClosingPrice":"2295.00","MonthlyAveragePrice":"2168.93"},
{"Date":"1150918","Code":"6807","Name":"峰源-KY","ClosingPrice":"33.50","MonthlyAveragePrice":"33.20"},
{"Date":"1150918","Code":"6830","Name":"汎銓","ClosingPrice":"563.00","MonthlyAveragePrice":"566.07"},
{"Date":"1150918","Code":"6831","Name":"邁科","ClosingPrice":"535.00","MonthlyAveragePrice":"562.07"},
{"Date":"1150918","Code":"6834","Name":"天二科技","ClosingPrice":"110.50","MonthlyAveragePrice":"98.63"},
{"Date":"1150918","Code":"6835","Name":"圓裕","ClosingPrice":"30.95","MonthlyAveragePrice":"30.84"},
{"Date":"1150918","Code":"6838","Name":"台新藥","ClosingPrice":"23.65","MonthlyAveragePrice":"23.83"},
{"Date":"1150918","Code":"6854","Name":"錼創科技-KY創","ClosingPrice":"93.60","MonthlyAveragePrice":"91.77"},
{"Date":"1150918","Code":"6861","Name":"睿生光電","ClosingPrice":"229.50","MonthlyAveragePrice":"204.04"},
{"Date":"1150918","Code":"6862","Name":"三集瑞-KY","ClosingPrice":"131.00","MonthlyAveragePrice":"135.43"},
{"Date":"1150918","Code":"6863","Name":"永道-KY","ClosingPrice":"94.50","MonthlyAveragePrice":"99.06"},
{"Date":"1150918","Code":"6869","Name":"雲豹能源","ClosingPrice":"68.10","MonthlyAveragePrice":"65.16"},
{"Date":"1150918","Code":"6873","Name":"泓德能源","ClosingPrice":"70.10","MonthlyAveragePrice":"68.48"},
{"Date":"1150918","Code":"6885","Name":"全福生技","ClosingPrice":"31.60","MonthlyAveragePrice":"26.31"},
{"Date":"1150918","Code":"6887","Name":"寶綠特-KY","ClosingPrice":"38.90","MonthlyAveragePrice":"37.69"},
{"Date":"1150918","Code":"6890","Name":"來億-KY","ClosingPrice":"149.00","MonthlyAveragePrice":"157.18"},
{"Date":"1150918","Code":"6901","Name":"鑽石投資","ClosingPrice":"15.45","MonthlyAveragePrice":"15.14"},
{"Date":"1150918","Code":"6902","Name":"GOGOLOOK","ClosingPrice":"141.00","MonthlyAveragePrice":"126.57"},
{"Date":"1150918","Code":"6906","Name":"現觀科","ClosingPrice":"84.40","MonthlyAveragePrice":"82.01"},
{"Date":"1150918","Code":"6908","Name":"宏碁遊戲-創","ClosingPrice":"30.00","MonthlyAveragePrice":"30.20"},
{"Date":"1150918","Code":"6909","Name":"創控","ClosingPrice":"42.15","MonthlyAveragePrice":"41.00"},
{"Date":"1150918","Code":"6914","Name":"阜爾運通","ClosingPrice":"121.50","MonthlyAveragePrice":"120.86"},
{"Date":"1150918","Code":"6916","Name":"華凌","ClosingPrice":"18.55","MonthlyAveragePrice":"18.49"},
{"Date":"1150918","Code":"6918","Name":"愛派司","ClosingPrice":"75.20","MonthlyAveragePrice":"75.71"},
{"Date":"1150918","Code":"6919","Name":"康霈*","ClosingPrice":"85.80","MonthlyAveragePrice":"83.86"},
{"Date":"1150918","Code":"6921","Name":"嘉雨思-創","ClosingPrice":"63.60","MonthlyAveragePrice":"62.52"},
{"Date":"1150918","Code":"6923","Name":"中台","ClosingPrice":"76.90","MonthlyAveragePrice":"76.04"},
{"Date":"1150918","Code":"6924","Name":"榮惠-KY創","ClosingPrice":"134.50","MonthlyAveragePrice":"127.36"},
{"Date":"1150918","Code":"6928","Name":"攸泰科技","ClosingPrice":"47.15","MonthlyAveragePrice":"47.43"},
{"Date":"1150918","Code":"6931","Name":"青松健康","ClosingPrice":"39.20","MonthlyAveragePrice":"40.19"},
{"Date":"1150918","Code":"6933","Name":"AMAX-KY","ClosingPrice":"342.00","MonthlyAveragePrice":"320.18"},
{"Date":"1150918","Code":"6934","Name":"心誠鎂","ClosingPrice":"76.80","MonthlyAveragePrice":"75.08"},
{"Date":"1150918","Code":"6936","Name":"永鴻生技","ClosingPrice":"32.05","MonthlyAveragePrice":"32.32"},
{"Date":"1150918","Code":"6937","Name":"天虹","ClosingPrice":"303.50","MonthlyAveragePrice":"288.46"},
{"Date":"1150918","Code":"6944","Name":"兆聯實業","ClosingPrice":"708.00","MonthlyAveragePrice":"701.57"},
{"Date":"1150918","Code":"6947","Name":"台鎔科技","ClosingPrice":"67.70","MonthlyAveragePrice":"68.57"},
{"Date":"1150918","Code":"6949","Name":"沛爾生醫*-創","ClosingPrice":"54.50","MonthlyAveragePrice":"56.34"},
{"Date":"1150918","Code":"6951","Name":"青新-創","ClosingPrice":"69.90","MonthlyAveragePrice":"70.69"},
{"Date":"1150918","Code":"6952","Name":"大武山","ClosingPrice":"39.35","MonthlyAveragePrice":"38.71"},
{"Date":"1150918","Code":"6955","Name":"邦睿生技-創","ClosingPrice":"95.00","MonthlyAveragePrice":"99.10"},
{"Date":"1150918","Code":"6957","Name":"裕慶-KY","ClosingPrice":"270.50","MonthlyAveragePrice":"234.07"},
{"Date":"1150918","Code":"6958","Name":"日盛台駿","ClosingPrice":"17.60","MonthlyAveragePrice":"17.37"},
{"Date":"1150918","Code":"6958A","Name":"日盛台駿甲特","ClosingPrice":"21.00","MonthlyAveragePrice":"20.57"},
{"Date":"1150918","Code":"6962","Name":"奕力-KY","ClosingPrice":"30.90","MonthlyAveragePrice":"31.27"},
{"Date":"1150918","Code":"6965","Name":"中傑-KY","ClosingPrice":"71.00","MonthlyAveragePrice":"71.94"},
{"Date":"1150918","Code":"6969","Name":"成信實業*-創","ClosingPrice":"33.20","MonthlyAveragePrice":"33.69"},
{"Date":"1150918","Code":"6988","Name":"威力暘-創","ClosingPrice":"12.00","MonthlyAveragePrice":"11.81"},
{"Date":"1150918","Code":"6994","Name":"富威電力","ClosingPrice":"27.80","MonthlyAveragePrice":"31.78"},
{"Date":"1150918","Code":"7610","Name":"聯友金屬-創","ClosingPrice":"1945.00","MonthlyAveragePrice":"1827.50"},
{"Date":"1150918","Code":"7631","Name":"聚賢研發-創","ClosingPrice":"138.00","MonthlyAveragePrice":"140.54"},
{"Date":"1150918","Code":"7689","Name":"大鵬科CLMX","ClosingPrice":"161.50","MonthlyAveragePrice":"163.86"},
{"Date":"1150918","Code":"7705","Name":"三商餐飲","ClosingPrice":"30.10","MonthlyAveragePrice":"29.95"},
{"Date":"1150918","Code":"7711","Name":"永擎","ClosingPrice":"570.00","MonthlyAveragePrice":"569.43"},
{"Date":"1150918","Code":"7721","Name":"微程式","ClosingPrice":"60.60","MonthlyAveragePrice":"60.35"},
{"Date":"1150918","Code":"7722","Name":"LINEPAY","ClosingPrice":"262.50","MonthlyAveragePrice":"270.29"},
{"Date":"1150918","Code":"7730","Name":"暉盛-創","ClosingPrice":"175.00","MonthlyAveragePrice":"174.86"},
{"Date":"1150918","Code":"7732","Name":"金興精密","ClosingPrice":"34.45","MonthlyAveragePrice":"34.09"},
{"Date":"1150918","Code":"7736","Name":"虎山","ClosingPrice":"68.60","MonthlyAveragePrice":"69.21"},
{"Date":"1150918","Code":"7740","Name":"熙特爾-創","ClosingPrice":"124.50","MonthlyAveragePrice":"127.89"},
{"Date":"1150918","Code":"7749","Name":"意騰-KY","ClosingPrice":"360.50","MonthlyAveragePrice":"357.96"},
{"Date":"1150918","Code":"7750","Name":"新代","ClosingPrice":"1950.00","MonthlyAveragePrice":"2144.64"},
{"Date":"1150918","Code":"7760","Name":"享溫馨","ClosingPrice":"32.80","MonthlyAveragePrice":"32.92"},
{"Date":"1150918","Code":"7765","Name":"中華資安","ClosingPrice":"243.00","MonthlyAveragePrice":"226.46"},
{"Date":"1150918","Code":"7768","Name":"頌勝科技","ClosingPrice":"286.00","MonthlyAveragePrice":"273.21"},
{"Date":"1150918","Code":"7769","Name":"鴻勁","ClosingPrice":"6540.00","MonthlyAveragePrice":"6265.00"},
{"Date":"1150918","Code":"7780","Name":"大研生醫*","ClosingPrice":"16.40","MonthlyAveragePrice":"16.50"},
{"Date":"1150918","Code":"7786","Name":"東方風能","ClosingPrice":"120.00","MonthlyAveragePrice":"116.68"},
{"Date":"1150918","Code":"7788","Name":"松川精密","ClosingPrice":"297.00","MonthlyAveragePrice":"303.43"},
{"Date":"1150918","Code":"7791","Name":"皇家可口","ClosingPrice":"56.50","MonthlyAveragePrice":"55.70"},
{"Date":"1150918","Code":"7795","Name":"長廣","ClosingPrice":"487.00","MonthlyAveragePrice":"509.29"},
{"Date":"1150918","Code":"7799","Name":"禾榮科","ClosingPrice":"504.00","MonthlyAveragePrice":"410.86"},
{"Date":"1150918","Code":"7803","Name":"雲象科技-創","ClosingPrice":"18.90","MonthlyAveragePrice":"19.14"},
{"Date":"1150918","Code":"7818","Name":"溢泰實業","ClosingPrice":"60.00","MonthlyAveragePrice":"60.32"},
{"Date":"1150918","Code":"7821","Name":"神數","ClosingPrice":"39.10","MonthlyAveragePrice":"39.27"},
{"Date":"1150918","Code":"7822","Name":"倍利科","ClosingPrice":"850.00","MonthlyAveragePrice":"874.36"},
{"Date":"1150918","Code":"7823","Name":"奧義賽博-KY創","ClosingPrice":"81.00","MonthlyAveragePrice":"81.51"},
{"Date":"1150918","Code":"7827","Name":"漢康-KY創","ClosingPrice":"162.00","MonthlyAveragePrice":"152.32"},
{"Date":"1150918","Code":"7835","Name":"永悅健康-創","ClosingPrice":"21.20","MonthlyAveragePrice":"22.84"},
{"Date":"1150918","Code":"7855","Name":"和運租車","ClosingPrice":"42.10","MonthlyAveragePrice":"42.29"},
{"Date":"1150918","Code":"8011","Name":"台通","ClosingPrice":"15.70","MonthlyAveragePrice":"15.66"},
{"Date":"1150918","Code":"8016","Name":"矽創","ClosingPrice":"281.00","MonthlyAveragePrice":"283.68"},
{"Date":"1150918","Code":"8021","Name":"尖點","ClosingPrice":"460.00","MonthlyAveragePrice":"441.25"},
{"Date":"1150918","Code":"8028","Name":"昇陽半導體","ClosingPrice":"257.00","MonthlyAveragePrice":"238.21"},
{"Date":"1150918","Code":"8033","Name":"雷虎","ClosingPrice":"172.50","MonthlyAveragePrice":"173.96"},
{"Date":"1150918","Code":"8039","Name":"台虹","ClosingPrice":"269.50","MonthlyAveragePrice":"287.64"},
{"Date":"1150918","Code":"8045","Name":"達運光電","ClosingPrice":"54.60","MonthlyAveragePrice":"50.58"},
{"Date":"1150918","Code":"8046","Name":"南電","ClosingPrice":"1100.00","MonthlyAveragePrice":"1093.21"},
{"Date":"1150918","Code":"8070","Name":"長華*","ClosingPrice":"50.70","MonthlyAveragePrice":"49.89"},
{"Date":"1150918","Code":"8072","Name":"陞泰","ClosingPrice":"27.80","MonthlyAveragePrice":"26.36"},
{"Date":"1150918","Code":"8081","Name":"致新","ClosingPrice":"253.00","MonthlyAveragePrice":"251.00"},
{"Date":"1150918","Code":"8101","Name":"華冠","ClosingPrice":"11.80","MonthlyAveragePrice":"12.01"},
{"Date":"1150918","Code":"8103","Name":"瀚荃","ClosingPrice":"129.50","MonthlyAveragePrice":"119.96"},
{"Date":"1150918","Code":"8104","Name":"錸寶","ClosingPrice":"31.00","MonthlyAveragePrice":"30.20"},
{"Date":"1150918","Code":"8105","Name":"凌巨","ClosingPrice":"14.80","MonthlyAveragePrice":"14.94"},
{"Date":"1150918","Code":"8110","Name":"華東","ClosingPrice":"47.40","MonthlyAveragePrice":"43.35"},
{"Date":"1150918","Code":"8112","Name":"至上","ClosingPrice":"83.10","MonthlyAveragePrice":"86.70"},
{"Date":"1150918","Code":"8112A","Name":"至上甲特","ClosingPrice":"45.75","MonthlyAveragePrice":"45.26"},
{"Date":"1150918","Code":"8114","Name":"振樺電","ClosingPrice":"179.00","MonthlyAveragePrice":"183.82"},
{"Date":"1150918","Code":"8131","Name":"福懋科","ClosingPrice":"61.30","MonthlyAveragePrice":"60.96"},
{"Date":"1150918","Code":"8150","Name":"南茂","ClosingPrice":"94.00","MonthlyAveragePrice":"89.44"},
{"Date":"1150918","Code":"8162","Name":"微矽電子-創","ClosingPrice":"61.00","MonthlyAveragePrice":"60.62"},
{"Date":"1150918","Code":"8163","Name":"達方","ClosingPrice":"29.85","MonthlyAveragePrice":"30.32"},
{"Date":"1150918","Code":"8201","Name":"無敵","ClosingPrice":"12.05","MonthlyAveragePrice":"11.77"},
{"Date":"1150918","Code":"8210","Name":"勤誠","ClosingPrice":"902.00","MonthlyAveragePrice":"921.29"},
{"Date":"1150918","Code":"8213","Name":"志超","ClosingPrice":"33.00","MonthlyAveragePrice":"32.76"},
{"Date":"1150918","Code":"8215","Name":"明基材","ClosingPrice":"27.35","MonthlyAveragePrice":"25.58"},
{"Date":"1150918","Code":"8222","Name":"寶一","ClosingPrice":"35.55","MonthlyAveragePrice":"35.94"},
{"Date":"1150918","Code":"8249","Name":"菱光","ClosingPrice":"39.20","MonthlyAveragePrice":"39.25"},
{"Date":"1150918","Code":"8261","Name":"富鼎","ClosingPrice":"177.00","MonthlyAveragePrice":"172.54"},
{"Date":"1150918","Code":"8271","Name":"宇瞻","ClosingPrice":"205.50","MonthlyAveragePrice":"213.04"},
{"Date":"1150918","Code":"8341","Name":"日友","ClosingPrice":"75.30","MonthlyAveragePrice":"74.80"},
{"Date":"1150918","Code":"8367","Name":"建新國際","ClosingPrice":"40.75","MonthlyAveragePrice":"40.76"},
{"Date":"1150918","Code":"8374","Name":"羅昇","ClosingPrice":"77.00","MonthlyAveragePrice":"79.19"},
{"Date":"1150918","Code":"8404","Name":"百和興業-KY","ClosingPrice":"13.55","MonthlyAveragePrice":"14.88"},
{"Date":"1150918","Code":"8411","Name":"福貞-KY","ClosingPrice":"12.60","MonthlyAveragePrice":"12.83"},
{"Date":"1150918","Code":"8422","Name":"可寧衛*","ClosingPrice":"26.55","MonthlyAveragePrice":"26.24"},
{"Date":"1150918","Code":"8429","Name":"金麗-KY","ClosingPrice":"5.91","MonthlyAveragePrice":"5.96"},
{"Date":"1150918","Code":"8438","Name":"昶昕","ClosingPrice":"68.50","MonthlyAveragePrice":"68.74"},
{"Date":"1150918","Code":"8442","Name":"威宏-KY","ClosingPrice":"46.20","MonthlyAveragePrice":"45.82"},
{"Date":"1150918","Code":"8443","Name":"阿瘦","ClosingPrice":"11.20","MonthlyAveragePrice":"11.22"},
{"Date":"1150918","Code":"8454","Name":"富邦媒","ClosingPrice":"249.00","MonthlyAveragePrice":"242.57"},
{"Date":"1150918","Code":"8462","Name":"柏文","ClosingPrice":"162.00","MonthlyAveragePrice":"164.00"},
{"Date":"1150918","Code":"8463","Name":"潤泰材","ClosingPrice":"21.30","MonthlyAveragePrice":"21.31"},
{"Date":"1150918","Code":"8464","Name":"億豐","ClosingPrice":"370.00","MonthlyAveragePrice":"372.07"},
{"Date":"1150918","Code":"8466","Name":"美吉吉-KY","ClosingPrice":"14.35","MonthlyAveragePrice":"14.58"},
{"Date":"1150918","Code":"8467","Name":"波力-KY","ClosingPrice":"90.00","MonthlyAveragePrice":"88.41"},
{"Date":"1150918","Code":"8473","Name":"山林水","ClosingPrice":"38.75","MonthlyAveragePrice":"41.27"},
{"Date":"1150918","Code":"8476","Name":"台境*","ClosingPrice":"19.75","MonthlyAveragePrice":"19.54"},
{"Date":"1150918","Code":"8478","Name":"東哥遊艇","ClosingPrice":"141.50","MonthlyAveragePrice":"141.96"},
{"Date":"1150918","Code":"8481","Name":"政伸","ClosingPrice":"41.05","MonthlyAveragePrice":"41.05"},
{"Date":"1150918","Code":"8482","Name":"商億-KY","ClosingPrice":"47.85","MonthlyAveragePrice":"48.16"},
{"Date":"1150918","Code":"8487","Name":"愛爾達-創","ClosingPrice":"70.60","MonthlyAveragePrice":"70.71"},
{"Date":"1150918","Code":"8488","Name":"吉源-KY","ClosingPrice":"10.20","MonthlyAveragePrice":"10.10"},
{"Date":"1150918","Code":"8499","Name":"鼎炫-KY","ClosingPrice":"255.50","MonthlyAveragePrice":"254.65"},
{"Date":"1150918","Code":"8926","Name":"台汽電","ClosingPrice":"59.80","MonthlyAveragePrice":"57.86"},
{"Date":"1150918","Code":"8940","Name":"新天地","ClosingPrice":"15.10","MonthlyAveragePrice":"14.93"},
{"Date":"1150918","Code":"8996","Name":"高力","ClosingPrice":"1430.00","MonthlyAveragePrice":"1275.00"},
{"Date":"1150918","Code":"9103","Name":"美德醫療-DR","ClosingPrice":"4.99","MonthlyAveragePrice":"5.04"},
{"Date":"1150918","Code":"910322","Name":"康師傅-DR","ClosingPrice":"23.80","MonthlyAveragePrice":"24.30"},
{"Date":"1150918","Code":"9105","Name":"泰金寶-DR","ClosingPrice":"8.37","MonthlyAveragePrice":"8.57"},
{"Date":"1150918","Code":"910861","Name":"神州-DR","ClosingPrice":"4.26","MonthlyAveragePrice":"3.86"},
{"Date":"1150918","Code":"9110","Name":"越南控-DR","ClosingPrice":"3.00","MonthlyAveragePrice":"2.99"},
{"Date":"1150918","Code":"911608","Name":"明輝-DR","ClosingPrice":"2.72","MonthlyAveragePrice":"2.70"},
{"Date":"1150918","Code":"911622","Name":"泰聚亨-DR","ClosingPrice":"3.60","MonthlyAveragePrice":"3.59"},
{"Date":"1150918","Code":"911868","Name":"同方友友-DR","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150918","Code":"912000","Name":"晨訊科-DR","ClosingPrice":"2.52","MonthlyAveragePrice":"2.47"},
{"Date":"1150918","Code":"9136","Name":"巨騰-DR","ClosingPrice":"9.70","MonthlyAveragePrice":"10.25"},
{"Date":"1150918","Code":"9802","Name":"鈺齊-KY","ClosingPrice":"64.90","MonthlyAveragePrice":"68.24"},
{"Date":"1150918","Code":"9902","Name":"台火","ClosingPrice":"13.40","MonthlyAveragePrice":"13.49"},
{"Date":"1150918","Code":"9904","Name":"寶成","ClosingPrice":"24.70","MonthlyAveragePrice":"24.52"},
{"Date":"1150918","Code":"9905","Name":"大華","ClosingPrice":"21.30","MonthlyAveragePrice":"21.36"},
{"Date":"1150918","Code":"9906","Name":"欣巴巴","ClosingPrice":"41.35","MonthlyAveragePrice":"40.20"},
{"Date":"1150918","Code":"9907","Name":"統一實","ClosingPrice":"15.00","MonthlyAveragePrice":"15.18"},
{"Date":"1150918","Code":"9908","Name":"大台北","ClosingPrice":"29.00","MonthlyAveragePrice":"29.03"},
{"Date":"1150918","Code":"9910","Name":"豐泰","ClosingPrice":"68.40","MonthlyAveragePrice":"68.61"},
{"Date":"1150918","Code":"9911","Name":"櫻花","ClosingPrice":"82.00","MonthlyAveragePrice":"81.78"},
{"Date":"1150918","Code":"9912","Name":"偉聯","ClosingPrice":"13.10","MonthlyAveragePrice":"12.90"},
{"Date":"1150918","Code":"9914","Name":"美利達","ClosingPrice":"67.60","MonthlyAveragePrice":"74.50"},
{"Date":"1150918","Code":"9917","Name":"中保科","ClosingPrice":"108.50","MonthlyAveragePrice":"106.25"},
{"Date":"1150918","Code":"9918","Name":"欣天然","ClosingPrice":"43.25","MonthlyAveragePrice":"43.17"},
{"Date":"1150918","Code":"9919","Name":"康那香","ClosingPrice":"14.00","MonthlyAveragePrice":"13.98"},
{"Date":"1150918","Code":"9921","Name":"巨大","ClosingPrice":"90.80","MonthlyAveragePrice":"95.14"},
{"Date":"1150918","Code":"9924","Name":"福興","ClosingPrice":"38.00","MonthlyAveragePrice":"38.23"},
{"Date":"1150918","Code":"9925","Name":"新保","ClosingPrice":"39.65","MonthlyAveragePrice":"39.64"},
{"Date":"1150918","Code":"9926","Name":"新海","ClosingPrice":"49.35","MonthlyAveragePrice":"49.25"},
{"Date":"1150918","Code":"9927","Name":"泰銘","ClosingPrice":"70.00","MonthlyAveragePrice":"69.72"},
{"Date":"1150918","Code":"9928","Name":"中視","ClosingPrice":"17.60","MonthlyAveragePrice":"17.74"},
{"Date":"1150918","Code":"9929","Name":"秋雨","ClosingPrice":"11.30","MonthlyAveragePrice":"11.17"},
{"Date":"1150918","Code":"9930","Name":"中聯資源","ClosingPrice":"61.30","MonthlyAveragePrice":"62.14"},
{"Date":"1150918","Code":"9931","Name":"欣高","ClosingPrice":"34.10","MonthlyAveragePrice":"34.04"},
{"Date":"1150918","Code":"9933","Name":"中鼎","ClosingPrice":"42.30","MonthlyAveragePrice":"41.08"},
{"Date":"1150918","Code":"9934","Name":"成霖","ClosingPrice":"9.81","MonthlyAveragePrice":"10.41"},
{"Date":"1150918","Code":"9935","Name":"慶豐富","ClosingPrice":"18.25","MonthlyAveragePrice":"18.91"},
{"Date":"1150918","Code":"9937","Name":"全國","ClosingPrice":"54.50","MonthlyAveragePrice":"55.01"},
{"Date":"1150918","Code":"9938","Name":"百和","ClosingPrice":"37.70","MonthlyAveragePrice":"39.54"},
{"Date":"1150918","Code":"9939","Name":"宏全","ClosingPrice":"127.00","MonthlyAveragePrice":"128.57"},
{"Date":"1150918","Code":"9940","Name":"信義","ClosingPrice":"20.75","MonthlyAveragePrice":"20.23"},
{"Date":"1150918","Code":"9941","Name":"裕融","ClosingPrice":"79.80","MonthlyAveragePrice":"80.79"},
{"Date":"1150918","Code":"9941A","Name":"裕融甲特","ClosingPrice":"48.80","MonthlyAveragePrice":"48.85"},
{"Date":"1150918","Code":"9942","Name":"茂順","ClosingPrice":"115.00","MonthlyAveragePrice":"114.07"},
{"Date":"1150918","Code":"9943","Name":"好樂迪","ClosingPrice":"50.40","MonthlyAveragePrice":"50.94"},
{"Date":"1150918","Code":"9944","Name":"新麗","ClosingPrice":"17.35","MonthlyAveragePrice":"17.25"},
{"Date":"1150918","Code":"9945","Name":"潤泰新","ClosingPrice":"28.95","MonthlyAveragePrice":"28.20"},
{"Date":"1150918","Code":"9946","Name":"三發地產","ClosingPrice":"16.70","MonthlyAveragePrice":"17.06"},
{"Date":"1150918","Code":"9955","Name":"佳龍","ClosingPrice":"23.50","MonthlyAveragePrice":"23.63"},
{"Date":"1150918","Code":"9958","Name":"世紀鋼","ClosingPrice":"94.00","MonthlyAveragePrice":"90.64"}]