[
{"Date":"1150618","Code":"00400A","Name":"主動國泰動能高息","ClosingPrice":"15.12","MonthlyAveragePrice":"14.59"},
{"Date":"1150618","Code":"00401A","Name":"主動摩根台灣鑫收","ClosingPrice":"13.99","MonthlyAveragePrice":"13.66"},
{"Date":"1150618","Code":"00402A","Name":"主動安聯美國科技","ClosingPrice":"9.95","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"00403A","Name":"主動統一升級50","ClosingPrice":"11.03","MonthlyAveragePrice":"10.52"},
{"Date":"1150618","Code":"00404A","Name":"主動聯博動能50","ClosingPrice":"10.18","MonthlyAveragePrice":"9.91"},
{"Date":"1150618","Code":"00405A","Name":"主動富邦台灣龍耀","ClosingPrice":"9.64","MonthlyAveragePrice":"9.31"},
{"Date":"1150618","Code":"00406A","Name":"主動中信台灣收益","ClosingPrice":"10.29","MonthlyAveragePrice":"10.01"},
{"Date":"1150618","Code":"0050","Name":"元大台灣50","ClosingPrice":"107.30","MonthlyAveragePrice":"104.29"},
{"Date":"1150618","Code":"0051","Name":"元大中型100","ClosingPrice":"147.70","MonthlyAveragePrice":"142.64"},
{"Date":"1150618","Code":"0052","Name":"富邦科技","ClosingPrice":"62.80","MonthlyAveragePrice":"61.08"},
{"Date":"1150618","Code":"0053","Name":"元大電子","ClosingPrice":"244.95","MonthlyAveragePrice":"239.09"},
{"Date":"1150618","Code":"0055","Name":"元大MSCI金融","ClosingPrice":"43.46","MonthlyAveragePrice":"39.69"},
{"Date":"1150618","Code":"0056","Name":"元大高股息","ClosingPrice":"52.80","MonthlyAveragePrice":"51.52"},
{"Date":"1150618","Code":"0057","Name":"富邦摩台","ClosingPrice":"317.20","MonthlyAveragePrice":"308.62"},
{"Date":"1150618","Code":"0061","Name":"元大寶滬深","ClosingPrice":"25.50","MonthlyAveragePrice":"24.94"},
{"Date":"1150618","Code":"006203","Name":"元大MSCI台灣","ClosingPrice":"194.00","MonthlyAveragePrice":"189.26"},
{"Date":"1150618","Code":"006204","Name":"永豐臺灣加權","ClosingPrice":"231.80","MonthlyAveragePrice":"225.54"},
{"Date":"1150618","Code":"006205","Name":"富邦上証","ClosingPrice":"41.54","MonthlyAveragePrice":"40.62"},
{"Date":"1150618","Code":"006206","Name":"元大上證50","ClosingPrice":"37.38","MonthlyAveragePrice":"36.55"},
{"Date":"1150618","Code":"006207","Name":"復華滬深","ClosingPrice":"34.20","MonthlyAveragePrice":"33.42"},
{"Date":"1150618","Code":"006208","Name":"富邦台50","ClosingPrice":"249.10","MonthlyAveragePrice":"241.55"},
{"Date":"1150618","Code":"00625K","Name":"富邦上証+R","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"00631L","Name":"元大台灣50正2","ClosingPrice":"38.33","MonthlyAveragePrice":"36.49"},
{"Date":"1150618","Code":"00632R","Name":"元大台灣50反1","ClosingPrice":"10.03","MonthlyAveragePrice":"10.36"},
{"Date":"1150618","Code":"00633L","Name":"富邦上証正2","ClosingPrice":"53.35","MonthlyAveragePrice":"52.30"},
{"Date":"1150618","Code":"00634R","Name":"富邦上証反1","ClosingPrice":"3.02","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"00635U","Name":"期元大S&P黃金","ClosingPrice":"45.09","MonthlyAveragePrice":"45.38"},
{"Date":"1150618","Code":"00636","Name":"國泰中國A50","ClosingPrice":"29.05","MonthlyAveragePrice":"28.77"},
{"Date":"1150618","Code":"00636K","Name":"國泰中國A50+U","ClosingPrice":"9.18","MonthlyAveragePrice":"9.14"},
{"Date":"1150618","Code":"00637L","Name":"元大滬深300正2","ClosingPrice":"22.07","MonthlyAveragePrice":"21.61"},
{"Date":"1150618","Code":"00638R","Name":"元大滬深300反1","ClosingPrice":"6.47","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"00639","Name":"富邦深100","ClosingPrice":"18.69","MonthlyAveragePrice":"18.15"},
{"Date":"1150618","Code":"00640L","Name":"富邦日本正2","ClosingPrice":"107.70","MonthlyAveragePrice":"101.10"},
{"Date":"1150618","Code":"00641R","Name":"富邦日本反1","ClosingPrice":"3.72","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"00642U","Name":"期元大S&P石油","ClosingPrice":"24.11","MonthlyAveragePrice":"27.88"},
{"Date":"1150618","Code":"00643","Name":"群益深証中小","ClosingPrice":"20.42","MonthlyAveragePrice":"19.70"},
{"Date":"1150618","Code":"00643K","Name":"群益深証中小+R","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"00645","Name":"富邦日本","ClosingPrice":"57.30","MonthlyAveragePrice":"55.44"},
{"Date":"1150618","Code":"00646","Name":"元大S&P500","ClosingPrice":"74.25","MonthlyAveragePrice":"74.22"},
{"Date":"1150618","Code":"00647L","Name":"元大S&P500正2","ClosingPrice":"133.35","MonthlyAveragePrice":"133.82"},
{"Date":"1150618","Code":"00648R","Name":"元大S&P500反1","ClosingPrice":"4.01","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"00650L","Name":"復華香港正2","ClosingPrice":"15.06","MonthlyAveragePrice":"16.17"},
{"Date":"1150618","Code":"00651R","Name":"復華香港反1","ClosingPrice":"5.56","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"00652","Name":"富邦印度","ClosingPrice":"32.93","MonthlyAveragePrice":"31.96"},
{"Date":"1150618","Code":"00653L","Name":"富邦印度正2","ClosingPrice":"46.44","MonthlyAveragePrice":"44.48"},
{"Date":"1150618","Code":"00654R","Name":"富邦印度反1","ClosingPrice":"6.74","MonthlyAveragePrice":"6.92"},
{"Date":"1150618","Code":"00655L","Name":"國泰中國A50正2","ClosingPrice":"37.22","MonthlyAveragePrice":"36.52"},
{"Date":"1150618","Code":"00656R","Name":"國泰中國A50反1","ClosingPrice":"5.71","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"00657","Name":"國泰日經225","ClosingPrice":"82.90","MonthlyAveragePrice":"78.34"},
{"Date":"1150618","Code":"00657K","Name":"國泰日經225+U","ClosingPrice":"26.41","MonthlyAveragePrice":"24.86"},
{"Date":"1150618","Code":"00660","Name":"元大歐洲50","ClosingPrice":"45.51","MonthlyAveragePrice":"44.61"},
{"Date":"1150618","Code":"00661","Name":"元大日經225","ClosingPrice":"91.95","MonthlyAveragePrice":"86.50"},
{"Date":"1150618","Code":"00662","Name":"富邦NASDAQ","ClosingPrice":"121.80","MonthlyAveragePrice":"121.29"},
{"Date":"1150618","Code":"00663L","Name":"國泰臺灣加權正2","ClosingPrice":"111.90","MonthlyAveragePrice":"106.26"},
{"Date":"1150618","Code":"00664R","Name":"國泰臺灣加權反1","ClosingPrice":"1.62","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"00665L","Name":"富邦恒生國企正2","ClosingPrice":"8.40","MonthlyAveragePrice":"9.21"},
{"Date":"1150618","Code":"00666R","Name":"富邦恒生國企反1","ClosingPrice":"9.66","MonthlyAveragePrice":"9.25"},
{"Date":"1150618","Code":"00668","Name":"國泰美國道瓊","ClosingPrice":"59.65","MonthlyAveragePrice":"58.89"},
{"Date":"1150618","Code":"00668K","Name":"國泰美國道瓊+U","ClosingPrice":"18.83","MonthlyAveragePrice":"18.67"},
{"Date":"1150618","Code":"00669R","Name":"國泰美國道瓊反1","ClosingPrice":"5.30","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"00670L","Name":"富邦NASDAQ正2","ClosingPrice":"214.20","MonthlyAveragePrice":"213.36"},
{"Date":"1150618","Code":"00671R","Name":"富邦NASDAQ反1","ClosingPrice":"2.39","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"00673R","Name":"期元大S&P原油反1","ClosingPrice":"14.99","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"00674R","Name":"期元大S&P黃金反1","ClosingPrice":"28.42","MonthlyAveragePrice":"28.41"},
{"Date":"1150618","Code":"00675L","Name":"富邦臺灣加權正2","ClosingPrice":"338.45","MonthlyAveragePrice":"321.73"},
{"Date":"1150618","Code":"00676R","Name":"富邦臺灣加權反1","ClosingPrice":"5.53","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"00678","Name":"群益那斯達克生技","ClosingPrice":"36.57","MonthlyAveragePrice":"35.74"},
{"Date":"1150618","Code":"00680L","Name":"元大美債20正2","ClosingPrice":"7.11","MonthlyAveragePrice":"6.91"},
{"Date":"1150618","Code":"00681R","Name":"元大美債20反1","ClosingPrice":"20.76","MonthlyAveragePrice":"21.05"},
{"Date":"1150618","Code":"00682U","Name":"期元大美元指數","ClosingPrice":"20.54","MonthlyAveragePrice":"20.43"},
{"Date":"1150618","Code":"00683L","Name":"期元大美元指正2","ClosingPrice":"21.63","MonthlyAveragePrice":"21.41"},
{"Date":"1150618","Code":"00684R","Name":"期元大美元指反1","ClosingPrice":"","MonthlyAveragePrice":"15.14"},
{"Date":"1150618","Code":"00685L","Name":"群益臺灣加權正2","ClosingPrice":"306.75","MonthlyAveragePrice":"290.88"},
{"Date":"1150618","Code":"00686R","Name":"群益臺灣加權反1","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"00688L","Name":"國泰20年美債正2","ClosingPrice":"7.09","MonthlyAveragePrice":"6.89"},
{"Date":"1150618","Code":"00689R","Name":"國泰20年美債反1","ClosingPrice":"21.64","MonthlyAveragePrice":"21.97"},
{"Date":"1150618","Code":"00690","Name":"兆豐藍籌30","ClosingPrice":"82.30","MonthlyAveragePrice":"79.57"},
{"Date":"1150618","Code":"00692","Name":"富邦公司治理","ClosingPrice":"92.80","MonthlyAveragePrice":"90.41"},
{"Date":"1150618","Code":"00693U","Name":"期街口S&P黃豆","ClosingPrice":"20.95","MonthlyAveragePrice":"21.03"},
{"Date":"1150618","Code":"00700","Name":"富邦恒生國企","ClosingPrice":"16.10","MonthlyAveragePrice":"16.79"},
{"Date":"1150618","Code":"00701","Name":"國泰股利精選30","ClosingPrice":"39.38","MonthlyAveragePrice":"36.56"},
{"Date":"1150618","Code":"00702","Name":"國泰標普低波高息","ClosingPrice":"24.24","MonthlyAveragePrice":"24.10"},
{"Date":"1150618","Code":"00703","Name":"台新MSCI中國","ClosingPrice":"18.65","MonthlyAveragePrice":"19.28"},
{"Date":"1150618","Code":"00706L","Name":"期元大S&P日圓正2","ClosingPrice":"18.85","MonthlyAveragePrice":"19.01"},
{"Date":"1150618","Code":"00707R","Name":"期元大S&P日圓反1","ClosingPrice":"32.27","MonthlyAveragePrice":"32.22"},
{"Date":"1150618","Code":"00708L","Name":"期元大S&P黃金正2","ClosingPrice":"80.90","MonthlyAveragePrice":"82.38"},
{"Date":"1150618","Code":"00709","Name":"富邦歐洲","ClosingPrice":"39.32","MonthlyAveragePrice":"38.76"},
{"Date":"1150618","Code":"00710B","Name":"復華彭博非投等債","ClosingPrice":"18.74","MonthlyAveragePrice":"18.92"},
{"Date":"1150618","Code":"00711B","Name":"復華彭博新興債","ClosingPrice":"16.08","MonthlyAveragePrice":"16.10"},
{"Date":"1150618","Code":"00712","Name":"復華富時不動產","ClosingPrice":"8.60","MonthlyAveragePrice":"8.74"},
{"Date":"1150618","Code":"00713","Name":"元大台灣高息低波","ClosingPrice":"61.70","MonthlyAveragePrice":"59.69"},
{"Date":"1150618","Code":"00714","Name":"群益道瓊美國地產","ClosingPrice":"21.44","MonthlyAveragePrice":"21.55"},
{"Date":"1150618","Code":"00715L","Name":"期街口布蘭特正2","ClosingPrice":"37.35","MonthlyAveragePrice":"49.88"},
{"Date":"1150618","Code":"00717","Name":"富邦美國特別股","ClosingPrice":"15.07","MonthlyAveragePrice":"15.03"},
{"Date":"1150618","Code":"00728","Name":"第一金工業30","ClosingPrice":"64.30","MonthlyAveragePrice":"62.52"},
{"Date":"1150618","Code":"00730","Name":"富邦臺灣優質高息","ClosingPrice":"28.97","MonthlyAveragePrice":"28.97"},
{"Date":"1150618","Code":"00731","Name":"復華富時高息低波","ClosingPrice":"91.55","MonthlyAveragePrice":"85.43"},
{"Date":"1150618","Code":"00733","Name":"富邦臺灣中小","ClosingPrice":"78.25","MonthlyAveragePrice":"73.35"},
{"Date":"1150618","Code":"00735","Name":"國泰臺韓科技","ClosingPrice":"118.40","MonthlyAveragePrice":"112.21"},
{"Date":"1150618","Code":"00736","Name":"國泰新興市場","ClosingPrice":"31.30","MonthlyAveragePrice":"30.64"},
{"Date":"1150618","Code":"00737","Name":"國泰AI機器人","ClosingPrice":"38.27","MonthlyAveragePrice":"39.17"},
{"Date":"1150618","Code":"00738U","Name":"期元大道瓊白銀","ClosingPrice":"55.60","MonthlyAveragePrice":"56.49"},
{"Date":"1150618","Code":"00739","Name":"元大MSCI A股","ClosingPrice":"29.55","MonthlyAveragePrice":"28.79"},
{"Date":"1150618","Code":"00752","Name":"中信中國50","ClosingPrice":"21.76","MonthlyAveragePrice":"22.75"},
{"Date":"1150618","Code":"00753L","Name":"中信中國50正2","ClosingPrice":"8.93","MonthlyAveragePrice":"9.52"},
{"Date":"1150618","Code":"00757","Name":"統一FANG+","ClosingPrice":"128.90","MonthlyAveragePrice":"130.78"},
{"Date":"1150618","Code":"00762","Name":"元大全球AI","ClosingPrice":"121.70","MonthlyAveragePrice":"117.09"},
{"Date":"1150618","Code":"00763U","Name":"期街口道瓊銅","ClosingPrice":"34.20","MonthlyAveragePrice":"34.42"},
{"Date":"1150618","Code":"00770","Name":"國泰北美科技","ClosingPrice":"68.00","MonthlyAveragePrice":"68.10"},
{"Date":"1150618","Code":"00771","Name":"元大US高息特別股","ClosingPrice":"15.79","MonthlyAveragePrice":"15.78"},
{"Date":"1150618","Code":"00775B","Name":"新光投等債15+","ClosingPrice":"","MonthlyAveragePrice":"32.24"},
{"Date":"1150618","Code":"00783","Name":"富邦中証500","ClosingPrice":"30.69","MonthlyAveragePrice":"29.31"},
{"Date":"1150618","Code":"00830","Name":"國泰費城半導體","ClosingPrice":"97.00","MonthlyAveragePrice":"93.12"},
{"Date":"1150618","Code":"00850","Name":"元大臺灣ESG永續","ClosingPrice":"92.45","MonthlyAveragePrice":"89.75"},
{"Date":"1150618","Code":"00851","Name":"台新全球AI","ClosingPrice":"73.30","MonthlyAveragePrice":"71.78"},
{"Date":"1150618","Code":"00852L","Name":"國泰美國道瓊正2","ClosingPrice":"33.96","MonthlyAveragePrice":"33.26"},
{"Date":"1150618","Code":"00861","Name":"元大全球未來通訊","ClosingPrice":"96.25","MonthlyAveragePrice":"92.52"},
{"Date":"1150618","Code":"00865B","Name":"國泰US短期公債","ClosingPrice":"48.03","MonthlyAveragePrice":"47.97"},
{"Date":"1150618","Code":"00875","Name":"國泰網路資安","ClosingPrice":"46.60","MonthlyAveragePrice":"48.26"},
{"Date":"1150618","Code":"00876","Name":"元大全球5G","ClosingPrice":"101.65","MonthlyAveragePrice":"94.65"},
{"Date":"1150618","Code":"00878","Name":"國泰永續高股息","ClosingPrice":"33.67","MonthlyAveragePrice":"32.42"},
{"Date":"1150618","Code":"00881","Name":"國泰台灣科技龍頭","ClosingPrice":"55.40","MonthlyAveragePrice":"54.27"},
{"Date":"1150618","Code":"00882","Name":"中信中國高股息","ClosingPrice":"15.52","MonthlyAveragePrice":"15.81"},
{"Date":"1150618","Code":"00885","Name":"富邦越南","ClosingPrice":"18.71","MonthlyAveragePrice":"18.39"},
{"Date":"1150618","Code":"00891","Name":"中信關鍵半導體","ClosingPrice":"37.34","MonthlyAveragePrice":"35.62"},
{"Date":"1150618","Code":"00892","Name":"富邦台灣半導體","ClosingPrice":"45.84","MonthlyAveragePrice":"43.84"},
{"Date":"1150618","Code":"00893","Name":"國泰智能電動車","ClosingPrice":"46.62","MonthlyAveragePrice":"46.34"},
{"Date":"1150618","Code":"00894","Name":"中信小資高價30","ClosingPrice":"50.10","MonthlyAveragePrice":"48.96"},
{"Date":"1150618","Code":"00895","Name":"富邦未來車","ClosingPrice":"52.25","MonthlyAveragePrice":"51.59"},
{"Date":"1150618","Code":"00896","Name":"中信綠能及電動車","ClosingPrice":"27.97","MonthlyAveragePrice":"28.54"},
{"Date":"1150618","Code":"00897","Name":"富邦基因免疫生技","ClosingPrice":"10.10","MonthlyAveragePrice":"9.76"},
{"Date":"1150618","Code":"00898","Name":"國泰基因免疫革命","ClosingPrice":"8.46","MonthlyAveragePrice":"8.29"},
{"Date":"1150618","Code":"00899","Name":"FT潔淨能源","ClosingPrice":"26.13","MonthlyAveragePrice":"27.85"},
{"Date":"1150618","Code":"00900","Name":"富邦特選高股息30","ClosingPrice":"19.58","MonthlyAveragePrice":"19.44"},
{"Date":"1150618","Code":"00901","Name":"永豐智能車供應鏈","ClosingPrice":"47.50","MonthlyAveragePrice":"46.35"},
{"Date":"1150618","Code":"00902","Name":"中信電池及儲能","ClosingPrice":"15.76","MonthlyAveragePrice":"15.67"},
{"Date":"1150618","Code":"00903","Name":"富邦元宇宙","ClosingPrice":"21.47","MonthlyAveragePrice":"22.05"},
{"Date":"1150618","Code":"00904","Name":"新光臺灣半導體30","ClosingPrice":"43.46","MonthlyAveragePrice":"41.47"},
{"Date":"1150618","Code":"00905","Name":"FT臺灣Smart","ClosingPrice":"28.42","MonthlyAveragePrice":"27.38"},
{"Date":"1150618","Code":"00907","Name":"永豐優息存股","ClosingPrice":"16.66","MonthlyAveragePrice":"16.21"},
{"Date":"1150618","Code":"00908","Name":"富邦入息REITs+","ClosingPrice":"14.82","MonthlyAveragePrice":"14.75"},
{"Date":"1150618","Code":"00909","Name":"國泰數位支付服務","ClosingPrice":"51.15","MonthlyAveragePrice":"49.83"},
{"Date":"1150618","Code":"00910","Name":"第一金太空衛星","ClosingPrice":"67.25","MonthlyAveragePrice":"72.92"},
{"Date":"1150618","Code":"00911","Name":"兆豐洲際半導體","ClosingPrice":"65.05","MonthlyAveragePrice":"63.01"},
{"Date":"1150618","Code":"00912","Name":"中信臺灣智慧50","ClosingPrice":"34.74","MonthlyAveragePrice":"33.25"},
{"Date":"1150618","Code":"00913","Name":"兆豐台灣晶圓製造","ClosingPrice":"53.90","MonthlyAveragePrice":"50.14"},
{"Date":"1150618","Code":"00915","Name":"凱基優選高股息30","ClosingPrice":"32.28","MonthlyAveragePrice":"30.63"},
{"Date":"1150618","Code":"00916","Name":"國泰全球品牌50","ClosingPrice":"25.56","MonthlyAveragePrice":"28.47"},
{"Date":"1150618","Code":"00917","Name":"中信特選金融","ClosingPrice":"22.61","MonthlyAveragePrice":"22.01"},
{"Date":"1150618","Code":"00918","Name":"大華優利高填息30","ClosingPrice":"32.00","MonthlyAveragePrice":"31.13"},
{"Date":"1150618","Code":"00919","Name":"群益台灣精選高息","ClosingPrice":"30.81","MonthlyAveragePrice":"30.35"},
{"Date":"1150618","Code":"00920","Name":"富邦ESG綠色電力","ClosingPrice":"26.32","MonthlyAveragePrice":"26.41"},
{"Date":"1150618","Code":"00921","Name":"兆豐龍頭等權重","ClosingPrice":"23.32","MonthlyAveragePrice":"22.96"},
{"Date":"1150618","Code":"00922","Name":"國泰台灣領袖50","ClosingPrice":"41.22","MonthlyAveragePrice":"39.81"},
{"Date":"1150618","Code":"00923","Name":"群益台ESG低碳50","ClosingPrice":"43.18","MonthlyAveragePrice":"42.04"},
{"Date":"1150618","Code":"00924","Name":"復華S&P500成長","ClosingPrice":"32.30","MonthlyAveragePrice":"32.34"},
{"Date":"1150618","Code":"00926","Name":"凱基全球菁英55","ClosingPrice":"24.81","MonthlyAveragePrice":"24.85"},
{"Date":"1150618","Code":"00927","Name":"群益半導體收益","ClosingPrice":"41.25","MonthlyAveragePrice":"39.33"},
{"Date":"1150618","Code":"00929","Name":"復華台灣科技優息","ClosingPrice":"31.10","MonthlyAveragePrice":"29.97"},
{"Date":"1150618","Code":"00930","Name":"永豐ESG低碳高息","ClosingPrice":"25.51","MonthlyAveragePrice":"24.77"},
{"Date":"1150618","Code":"00932","Name":"兆豐永續高息等權","ClosingPrice":"17.68","MonthlyAveragePrice":"17.59"},
{"Date":"1150618","Code":"00934","Name":"中信成長高股息","ClosingPrice":"28.72","MonthlyAveragePrice":"28.34"},
{"Date":"1150618","Code":"00935","Name":"野村臺灣新科技50","ClosingPrice":"62.25","MonthlyAveragePrice":"60.34"},
{"Date":"1150618","Code":"00936","Name":"台新永續高息中小","ClosingPrice":"20.60","MonthlyAveragePrice":"20.90"},
{"Date":"1150618","Code":"00938","Name":"凱基優選30","ClosingPrice":"25.06","MonthlyAveragePrice":"23.36"},
{"Date":"1150618","Code":"00939","Name":"統一台灣高息動能","ClosingPrice":"21.95","MonthlyAveragePrice":"20.98"},
{"Date":"1150618","Code":"00940","Name":"元大台灣價值高息","ClosingPrice":"12.70","MonthlyAveragePrice":"12.38"},
{"Date":"1150618","Code":"00941","Name":"中信上游半導體","ClosingPrice":"28.60","MonthlyAveragePrice":"26.62"},
{"Date":"1150618","Code":"00943","Name":"兆豐電子高息等權","ClosingPrice":"22.81","MonthlyAveragePrice":"21.90"},
{"Date":"1150618","Code":"00944","Name":"野村趨勢動能高息","ClosingPrice":"22.17","MonthlyAveragePrice":"21.07"},
{"Date":"1150618","Code":"00945B","Name":"凱基美國非投等債","ClosingPrice":"14.43","MonthlyAveragePrice":"14.43"},
{"Date":"1150618","Code":"00946","Name":"群益科技高息成長","ClosingPrice":"15.40","MonthlyAveragePrice":"15.06"},
{"Date":"1150618","Code":"00947","Name":"台新臺灣IC設計","ClosingPrice":"41.30","MonthlyAveragePrice":"38.43"},
{"Date":"1150618","Code":"00949","Name":"復華日本龍頭","ClosingPrice":"20.78","MonthlyAveragePrice":"20.46"},
{"Date":"1150618","Code":"00951","Name":"台新日本半導體","ClosingPrice":"20.46","MonthlyAveragePrice":"18.27"},
{"Date":"1150618","Code":"00952","Name":"凱基台灣AI50","ClosingPrice":"18.60","MonthlyAveragePrice":"18.80"},
{"Date":"1150618","Code":"00953B","Name":"群益優選非投等債","ClosingPrice":"9.61","MonthlyAveragePrice":"9.57"},
{"Date":"1150618","Code":"00954","Name":"中信日本半導體","ClosingPrice":"21.84","MonthlyAveragePrice":"19.51"},
{"Date":"1150618","Code":"00956","Name":"中信日經高股息","ClosingPrice":"12.36","MonthlyAveragePrice":"12.21"},
{"Date":"1150618","Code":"00960","Name":"野村全球航運龍頭","ClosingPrice":"17.39","MonthlyAveragePrice":"17.57"},
{"Date":"1150618","Code":"00961","Name":"FT臺灣永續高息","ClosingPrice":"12.91","MonthlyAveragePrice":"12.98"},
{"Date":"1150618","Code":"00962","Name":"台新AI優息動能","ClosingPrice":"15.00","MonthlyAveragePrice":"15.17"},
{"Date":"1150618","Code":"00963","Name":"中信全球高股息","ClosingPrice":"12.50","MonthlyAveragePrice":"12.62"},
{"Date":"1150618","Code":"00964","Name":"中信亞太高股息","ClosingPrice":"14.53","MonthlyAveragePrice":"14.50"},
{"Date":"1150618","Code":"00965","Name":"元大航太防衛科技","ClosingPrice":"25.74","MonthlyAveragePrice":"24.89"},
{"Date":"1150618","Code":"00971","Name":"野村美國研發龍頭","ClosingPrice":"16.67","MonthlyAveragePrice":"16.79"},
{"Date":"1150618","Code":"00972","Name":"野村日本動能高息","ClosingPrice":"19.40","MonthlyAveragePrice":"19.29"},
{"Date":"1150618","Code":"009800","Name":"中信NASDAQ","ClosingPrice":"13.18","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"009801","Name":"中信美國創新科技","ClosingPrice":"12.42","MonthlyAveragePrice":"12.38"},
{"Date":"1150618","Code":"009802","Name":"富邦旗艦50","ClosingPrice":"19.89","MonthlyAveragePrice":"19.97"},
{"Date":"1150618","Code":"009803","Name":"玉山市值動能50","ClosingPrice":"21.97","MonthlyAveragePrice":"21.81"},
{"Date":"1150618","Code":"009804","Name":"聯邦台精彩50","ClosingPrice":"24.37","MonthlyAveragePrice":"23.51"},
{"Date":"1150618","Code":"009805","Name":"新光美國電力基建","ClosingPrice":"16.67","MonthlyAveragePrice":"16.32"},
{"Date":"1150618","Code":"009808","Name":"華南永昌優選50","ClosingPrice":"32.00","MonthlyAveragePrice":"30.85"},
{"Date":"1150618","Code":"009809","Name":"富邦淨零ESG50","ClosingPrice":"17.67","MonthlyAveragePrice":"17.18"},
{"Date":"1150618","Code":"00980A","Name":"主動野村臺灣優選","ClosingPrice":"25.05","MonthlyAveragePrice":"24.39"},
{"Date":"1150618","Code":"009810","Name":"玉山全球藍籌100","ClosingPrice":"20.41","MonthlyAveragePrice":"20.55"},
{"Date":"1150618","Code":"009811","Name":"統一美國50","ClosingPrice":"12.82","MonthlyAveragePrice":"12.88"},
{"Date":"1150618","Code":"009812","Name":"野村日本東證","ClosingPrice":"12.52","MonthlyAveragePrice":"12.15"},
{"Date":"1150618","Code":"009813","Name":"貝萊德標普卓越50","ClosingPrice":"11.02","MonthlyAveragePrice":"11.18"},
{"Date":"1150618","Code":"009816","Name":"凱基台灣TOP50","ClosingPrice":"15.68","MonthlyAveragePrice":"15.23"},
{"Date":"1150618","Code":"009817","Name":"國泰日本不動產","ClosingPrice":"8.65","MonthlyAveragePrice":"8.69"},
{"Date":"1150618","Code":"009818","Name":"華南永昌NASDAQxT","ClosingPrice":"19.76","MonthlyAveragePrice":"19.66"},
{"Date":"1150618","Code":"009819","Name":"中信數據及電力","ClosingPrice":"10.49","MonthlyAveragePrice":"10.55"},
{"Date":"1150618","Code":"00981A","Name":"主動統一台股增長","ClosingPrice":"31.50","MonthlyAveragePrice":"30.93"},
{"Date":"1150618","Code":"00981T","Name":"平衡凱基雙核收息","ClosingPrice":"12.22","MonthlyAveragePrice":"12.14"},
{"Date":"1150618","Code":"009820","Name":"元大納斯達克精選","ClosingPrice":"10.12","MonthlyAveragePrice":"10.31"},
{"Date":"1150618","Code":"009821","Name":"野村稀土關鍵資源","ClosingPrice":"15.56","MonthlyAveragePrice":"15.42"},
{"Date":"1150618","Code":"00982A","Name":"主動群益台灣強棒","ClosingPrice":"24.83","MonthlyAveragePrice":"23.69"},
{"Date":"1150618","Code":"00982D","Name":"主動富邦動態入息","ClosingPrice":"9.97","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"00982T","Name":"平衡兆豐台美動能","ClosingPrice":"15.82","MonthlyAveragePrice":"15.53"},
{"Date":"1150618","Code":"00983A","Name":"主動中信ARK創新","ClosingPrice":"11.92","MonthlyAveragePrice":"11.72"},
{"Date":"1150618","Code":"00983D","Name":"主動富邦複合收益","ClosingPrice":"10.12","MonthlyAveragePrice":"10.10"},
{"Date":"1150618","Code":"00984A","Name":"主動安聯台灣高息","ClosingPrice":"16.93","MonthlyAveragePrice":"16.24"},
{"Date":"1150618","Code":"00984D","Name":"主動聯博全球非投","ClosingPrice":"10.11","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"00985A","Name":"主動野村台灣50","ClosingPrice":"22.47","MonthlyAveragePrice":"21.96"},
{"Date":"1150618","Code":"00985B","Name":"群益ESG投等債0-5","ClosingPrice":"10.18","MonthlyAveragePrice":"10.16"},
{"Date":"1150618","Code":"00986A","Name":"主動台新龍頭成長","ClosingPrice":"15.35","MonthlyAveragePrice":"15.08"},
{"Date":"1150618","Code":"00987A","Name":"主動台新優勢成長","ClosingPrice":"17.83","MonthlyAveragePrice":"17.27"},
{"Date":"1150618","Code":"00988A","Name":"主動統一全球創新","ClosingPrice":"22.96","MonthlyAveragePrice":"21.58"},
{"Date":"1150618","Code":"00989A","Name":"主動摩根美國科技","ClosingPrice":"18.01","MonthlyAveragePrice":"17.90"},
{"Date":"1150618","Code":"00990A","Name":"主動元大AI新經濟","ClosingPrice":"20.97","MonthlyAveragePrice":"20.00"},
{"Date":"1150618","Code":"00991A","Name":"主動復華未來50","ClosingPrice":"20.68","MonthlyAveragePrice":"19.53"},
{"Date":"1150618","Code":"00992A","Name":"主動群益科技創新","ClosingPrice":"18.98","MonthlyAveragePrice":"18.15"},
{"Date":"1150618","Code":"00993A","Name":"主動安聯台灣","ClosingPrice":"14.29","MonthlyAveragePrice":"13.58"},
{"Date":"1150618","Code":"00994A","Name":"主動第一金台股優","ClosingPrice":"18.07","MonthlyAveragePrice":"17.98"},
{"Date":"1150618","Code":"00995A","Name":"主動中信台灣卓越","ClosingPrice":"18.41","MonthlyAveragePrice":"17.75"},
{"Date":"1150618","Code":"00996A","Name":"主動兆豐台灣豐收","ClosingPrice":"16.06","MonthlyAveragePrice":"15.20"},
{"Date":"1150618","Code":"00997A","Name":"主動群益美國增長","ClosingPrice":"14.43","MonthlyAveragePrice":"13.43"},
{"Date":"1150618","Code":"00999A","Name":"主動野村臺灣高息","ClosingPrice":"11.31","MonthlyAveragePrice":"11.15"},
{"Date":"1150618","Code":"01001T","Name":"土銀富邦R1","ClosingPrice":"11.63","MonthlyAveragePrice":"11.63"},
{"Date":"1150618","Code":"01002T","Name":"土銀國泰R1","ClosingPrice":"14.00","MonthlyAveragePrice":"14.07"},
{"Date":"1150618","Code":"01004T","Name":"土銀富邦R2","ClosingPrice":"10.44","MonthlyAveragePrice":"10.45"},
{"Date":"1150618","Code":"01007T","Name":"兆豐國泰R2","ClosingPrice":"12.61","MonthlyAveragePrice":"12.65"},
{"Date":"1150618","Code":"01009T","Name":"王道圓滿R1","ClosingPrice":"5.72","MonthlyAveragePrice":"5.72"},
{"Date":"1150618","Code":"01010T","Name":"京城樂富R1","ClosingPrice":"10.00","MonthlyAveragePrice":"10.00"},
{"Date":"1150618","Code":"020000","Name":"富邦特選蘋果N","ClosingPrice":"35.06","MonthlyAveragePrice":"33.63"},
{"Date":"1150618","Code":"020012","Name":"富邦行動通訊N","ClosingPrice":"24.86","MonthlyAveragePrice":"24.84"},
{"Date":"1150618","Code":"02001L","Name":"富邦蘋果正二N","ClosingPrice":"186.15","MonthlyAveragePrice":"171.56"},
{"Date":"1150618","Code":"020020","Name":"元大台股領航N","ClosingPrice":"28.80","MonthlyAveragePrice":"28.39"},
{"Date":"1150618","Code":"020028","Name":"元大特選電動車N","ClosingPrice":"20.65","MonthlyAveragePrice":"20.90"},
{"Date":"1150618","Code":"020029","Name":"元大ESG高股息N","ClosingPrice":"18.50","MonthlyAveragePrice":"17.90"},
{"Date":"1150618","Code":"020030","Name":"統一智慧電動車N","ClosingPrice":"19.10","MonthlyAveragePrice":"18.59"},
{"Date":"1150618","Code":"020031","Name":"統一IC設計臺灣N","ClosingPrice":"11.12","MonthlyAveragePrice":"10.54"},
{"Date":"1150618","Code":"020032","Name":"元大綠能N","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"020034","Name":"元大IC設計N","ClosingPrice":"15.24","MonthlyAveragePrice":"14.29"},
{"Date":"1150618","Code":"020036","Name":"元大金融配息N","ClosingPrice":"10.09","MonthlyAveragePrice":"9.29"},
{"Date":"1150618","Code":"020037","Name":"元大金融高股息N","ClosingPrice":"11.25","MonthlyAveragePrice":"10.16"},
{"Date":"1150618","Code":"020038","Name":"元大ESG配息N","ClosingPrice":"14.38","MonthlyAveragePrice":"13.80"},
{"Date":"1150618","Code":"020039","Name":"元大加權N","ClosingPrice":"14.73","MonthlyAveragePrice":"14.28"},
{"Date":"1150618","Code":"030012","Name":"AES凱基57購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"03001T","Name":"啟碁台新5A售02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"03001U","Name":"臺股指凱基57售01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"03002T","Name":"台積電群益5A售12","ClosingPrice":"0.90","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"03003T","Name":"聯發科群益5A售09","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"030040","Name":"群創群益57購01","ClosingPrice":"44.70","MonthlyAveragePrice":"33.62"},
{"Date":"1150618","Code":"030044","Name":"臻鼎群益57購01","ClosingPrice":"","MonthlyAveragePrice":"19.87"},
{"Date":"1150618","Code":"03004T","Name":"臺股指群益5C售05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"03005T","Name":"臺股指群益5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"03006T","Name":"臺股指群益5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"03006X","Name":"元展06","ClosingPrice":"","MonthlyAveragePrice":"227.62"},
{"Date":"1150618","Code":"030076","Name":"台塑統一56購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"030077","Name":"南亞統一56購01","ClosingPrice":"","MonthlyAveragePrice":"7.63"},
{"Date":"1150618","Code":"030078","Name":"南亞統一56購02","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"030079","Name":"南亞統一59購01","ClosingPrice":"8.70","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"03007T","Name":"台灣50元大5B售05","ClosingPrice":"0.26","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"03007X","Name":"元展07","ClosingPrice":"","MonthlyAveragePrice":"121.80"},
{"Date":"1150618","Code":"030080","Name":"台化統一56購01","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"030082","Name":"台玻統一56購04","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1150618","Code":"030083","Name":"光寶科統一56購01","ClosingPrice":"2.42","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"030084","Name":"台達電統一56購05","ClosingPrice":"","MonthlyAveragePrice":"16.35"},
{"Date":"1150618","Code":"030086","Name":"全新統一56購05","ClosingPrice":"5.30","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"030087","Name":"欣興統一56購03","ClosingPrice":"","MonthlyAveragePrice":"22.00"},
{"Date":"1150618","Code":"030088","Name":"玉晶光統一59購01","ClosingPrice":"3.25","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"03008T","Name":"臺股指元大5A售29","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"030090","Name":"達興統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"030091","Name":"瀚宇博統一57購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"030092","Name":"訊芯統一59購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"030095","Name":"南電統一59購02","ClosingPrice":"","MonthlyAveragePrice":"11.88"},
{"Date":"1150618","Code":"03009T","Name":"聯發科凱基64售03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"030109","Name":"AES元富57購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"03010T","Name":"台化凱基5A售05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"03011T","Name":"台積電凱基67售14","ClosingPrice":"1.35","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"03012T","Name":"聯發科凱基63售01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"03012X","Name":"元展12","ClosingPrice":"","MonthlyAveragePrice":"62.31"},
{"Date":"1150618","Code":"030135","Name":"飛捷國票59購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"03013T","Name":"大立光凱基5A售06","ClosingPrice":"0.21","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"03013X","Name":"元展13","ClosingPrice":"","MonthlyAveragePrice":"52.10"},
{"Date":"1150618","Code":"03014T","Name":"臺股指凱基5A售47","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"03015T","Name":"臺股指凱基5C售16","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"03015X","Name":"元展15","ClosingPrice":"","MonthlyAveragePrice":"72.00"},
{"Date":"1150618","Code":"03016T","Name":"臺股指凱基5C售17","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"030174","Name":"鴻海凱基63購01","ClosingPrice":"6.35","MonthlyAveragePrice":"6.69"},
{"Date":"1150618","Code":"03017T","Name":"毅嘉國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"03017X","Name":"元展17","ClosingPrice":"29.40","MonthlyAveragePrice":"27.20"},
{"Date":"1150618","Code":"03018T","Name":"玉晶光國票5A售03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"030190","Name":"元債2X元大56購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"03019T","Name":"台灣50台新5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"03019X","Name":"元展19","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"03021T","Name":"華泰台新5A售01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"03022T","Name":"大立光台新5A售03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"030239","Name":"南亞統一58購01","ClosingPrice":"9.50","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"03023T","Name":"眾達群益5A售03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"030240","Name":"南亞統一5A購01","ClosingPrice":"4.67","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"030241","Name":"南亞統一62購01","ClosingPrice":"4.23","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"030242","Name":"台化統一5A購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"030243","Name":"台化統一62購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"030244","Name":"台玻統一58購01","ClosingPrice":"","MonthlyAveragePrice":"5.87"},
{"Date":"1150618","Code":"030245","Name":"台玻統一5A購01","ClosingPrice":"4.09","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"030246","Name":"宇隆統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"030248","Name":"TPK統一58購01","ClosingPrice":"4.29","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"03024T","Name":"臺股指群益65售04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"030250","Name":"同欣電統一5B購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"030251","Name":"AES統一5C購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"030256","Name":"國喬元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"03025T","Name":"T50正2國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"030264","Name":"國巨元富58購01","ClosingPrice":"","MonthlyAveragePrice":"80.75"},
{"Date":"1150618","Code":"03026T","Name":"滬深2X國票5B售01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"030276","Name":"同欣電元富58購01","ClosingPrice":"","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"03027T","Name":"華邦電國票5B售02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"03028T","Name":"南亞科國票5B售02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"03029T","Name":"臺股指國票5A售07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"03029U","Name":"臺股指群益58售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03029X","Name":"元展26","ClosingPrice":"89.00","MonthlyAveragePrice":"87.33"},
{"Date":"1150618","Code":"03030T","Name":"台灣50台新5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03031T","Name":"台灣50台新5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"03032T","Name":"國巨台新5A售05","ClosingPrice":"0.13","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"03033T","Name":"S&P正2凱基5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"030343","Name":"AES凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"030348","Name":"滬深2X元大57購03","ClosingPrice":"3.10","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"030349","Name":"滬深2X元大58購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"03034T","Name":"美費半凱基5A售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"030350","Name":"滬深2X元大5A購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"03035T","Name":"台積電凱基5A售11","ClosingPrice":"0.57","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"03035X","Name":"元展32","ClosingPrice":"","MonthlyAveragePrice":"12.14"},
{"Date":"1150618","Code":"03036T","Name":"華邦電凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"03037T","Name":"南亞科凱基5A售03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"03038T","Name":"群創凱基5A售04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"03039T","Name":"臺股指凱基65售03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03039X","Name":"元展36","ClosingPrice":"","MonthlyAveragePrice":"60.00"},
{"Date":"1150618","Code":"03040T","Name":"力積電元大5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"030413","Name":"元金2X永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"03041T","Name":"聯發科永豐5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"03042T","Name":"群創元大5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"03043T","Name":"臺股指元大5A售30","ClosingPrice":"0.41","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"03044T","Name":"T50正2凱基5A售08","ClosingPrice":"0.31","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"03045T","Name":"鴻海凱基5C售07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"03046T","Name":"台積電凱基5C售09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"03047T","Name":"台灣50富邦5A售03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"03047X","Name":"元展44","ClosingPrice":"","MonthlyAveragePrice":"33.65"},
{"Date":"1150618","Code":"03048T","Name":"台灣50富邦5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"03049T","Name":"台灣50富邦5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"03050T","Name":"T50正2富邦5B售04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"03050X","Name":"元展47","ClosingPrice":"7.05","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"030518","Name":"滬深2X凱基59購02","ClosingPrice":"3.13","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"03051T","Name":"臺股指富邦5A售14","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"030528","Name":"金像電凱基57購01","ClosingPrice":"48.60","MonthlyAveragePrice":"48.45"},
{"Date":"1150618","Code":"03052T","Name":"臺股指富邦5A售15","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"03053T","Name":"臺股指富邦5A售16","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"030548","Name":"台泥統一57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"030549","Name":"亞泥統一58購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"03054T","Name":"臺股指富邦5A售17","ClosingPrice":"0.42","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"030551","Name":"台塑統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"030552","Name":"台塑統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"030553","Name":"三芳統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"030554","Name":"台化統一58購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"030555","Name":"台化統一58購02","ClosingPrice":"2.95","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"030557","Name":"華城統一58購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"03055T","Name":"臺股指富邦5B售10","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"030560","Name":"華新統一57購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"030561","Name":"台玻統一57購03","ClosingPrice":"9.00","MonthlyAveragePrice":"8.57"},
{"Date":"1150618","Code":"030563","Name":"中鴻統一57購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"030564","Name":"大成鋼統一58購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"030565","Name":"上銀統一57購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"030566","Name":"川湖統一57購03","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"030567","Name":"川湖統一58購03","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"030569","Name":"光寶科統一58購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"03056T","Name":"T50正2凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"030570","Name":"華通統一58購01","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"030571","Name":"華通統一58購02","ClosingPrice":"10.90","MonthlyAveragePrice":"11.24"},
{"Date":"1150618","Code":"030572","Name":"仁寶統一57購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"030573","Name":"台積電統一68購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"030574","Name":"智邦統一58購01","ClosingPrice":"","MonthlyAveragePrice":"5.52"},
{"Date":"1150618","Code":"030576","Name":"智邦統一5A購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"030577","Name":"英業達統一57購03","ClosingPrice":"1.47","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"030578","Name":"金像電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"030579","Name":"台光電統一58購02","ClosingPrice":"12.70","MonthlyAveragePrice":"11.53"},
{"Date":"1150618","Code":"03057T","Name":"台積電凱基67售15","ClosingPrice":"1.08","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"030580","Name":"台光電統一62購01","ClosingPrice":"3.97","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"030581","Name":"南亞科統一58購02","ClosingPrice":"26.30","MonthlyAveragePrice":"22.01"},
{"Date":"1150618","Code":"030582","Name":"鉅祥統一58購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"030583","Name":"長榮統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"030584","Name":"陽明統一57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"030585","Name":"萬海統一57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"030586","Name":"漢翔統一58購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"030587","Name":"長榮太統一58購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"030588","Name":"智原統一57購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"03058T","Name":"臺股指凱基5A售48","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"030590","Name":"欣興統一58購01","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150618","Code":"030591","Name":"緯創統一59購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"030592","Name":"緯創統一5A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"030593","Name":"玉晶光統一58購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"030594","Name":"健策統一58購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"030595","Name":"健策統一58購02","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"030596","Name":"貿聯統一58購03","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"030597","Name":"TPK統一58購02","ClosingPrice":"4.05","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"030599","Name":"南寶統一58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"03059T","Name":"日本2X元大5B售01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"030600","Name":"致伸統一58購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"030601","Name":"臻鼎統一58購01","ClosingPrice":"","MonthlyAveragePrice":"9.94"},
{"Date":"1150618","Code":"030602","Name":"飛捷統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"030603","Name":"聯茂統一58購02","ClosingPrice":"4.33","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"030605","Name":"台塑化統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"030606","Name":"台塑化統一58購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"030607","Name":"愛普統一58購01","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"030608","Name":"緯穎統一5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"030609","Name":"緯穎統一62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"03060T","Name":"臺股指群益5A售19","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"030610","Name":"AES統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"030611","Name":"AES統一58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"030612","Name":"南電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150618","Code":"03061T","Name":"臺股指群益5A售20","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"03062T","Name":"臺股指群益5A售21","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"03063T","Name":"臺股指群益5A售22","ClosingPrice":"0.49","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"03064T","Name":"T50正2群益5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"03065T","Name":"T50正2群益5A售06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"03066T","Name":"T50正2群益5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"03067T","Name":"T50正2群益5A售08","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03068T","Name":"台積電群益5A售14","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"03069T","Name":"台積電群益5A售15","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"03071T","Name":"聯發科群益5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"03072T","Name":"聯發科群益5A售11","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"03073T","Name":"力積電群益5A售03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"03074T","Name":"台積電富邦74售03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"030754","Name":"緯穎國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"6.23"},
{"Date":"1150618","Code":"030755","Name":"華城統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"030757","Name":"漢唐統一57購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"030758","Name":"景碩統一57購04","ClosingPrice":"","MonthlyAveragePrice":"18.10"},
{"Date":"1150618","Code":"030759","Name":"牧德統一57購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"03075T","Name":"群創富邦61售01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"030760","Name":"世芯統一57購03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"030761","Name":"定穎控統一57購02","ClosingPrice":"2.99","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"030764","Name":"愛普統一57購02","ClosingPrice":"6.10","MonthlyAveragePrice":"7.45"},
{"Date":"1150618","Code":"030765","Name":"富世達統一57購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"030766","Name":"T50反1中信62購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"030767","Name":"臺指反中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"030769","Name":"台達電中信58購01","ClosingPrice":"","MonthlyAveragePrice":"29.80"},
{"Date":"1150618","Code":"03076T","Name":"緯穎富邦61售04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"03077T","Name":"台積電凱基63售08","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"03078T","Name":"臺股指凱基5A售49","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"030791","Name":"光寶科凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"8.54"},
{"Date":"1150618","Code":"030793","Name":"鴻海凱基68購01","ClosingPrice":"4.75","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"03079T","Name":"台灣50元大5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"03080T","Name":"台積電群益5A售16","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"030827","Name":"大成鋼元大58購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"03082T","Name":"聯發科群益5A售14","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"03083T","Name":"聯發科凱基5A售14","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"03084T","Name":"臺股指元大5A售31","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"03085T","Name":"臺股指元大5A售32","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"03086T","Name":"燿華國票5A售03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03087T","Name":"臺股指群益5B售17","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"030887","Name":"台塑中信58購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"030889","Name":"元債2X永豐64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03088T","Name":"台灣50國票5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"03089T","Name":"台玻國票5B售02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"030904","Name":"智邦元富58購02","ClosingPrice":"","MonthlyAveragePrice":"10.11"},
{"Date":"1150618","Code":"03090T","Name":"燿華凱基5A售04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"03091T","Name":"T50正2永豐61售02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03092T","Name":"毅嘉富邦5B售01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"030931","Name":"嘉澤國票58購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"03093T","Name":"日本2X凱基5A售02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"03094T","Name":"台玻凱基5B售03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"03095T","Name":"京元電凱基5A售05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"030967","Name":"鴻海凱基68購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"03096T","Name":"玉晶光凱基5A售02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"03097T","Name":"威盛國票5B售05","ClosingPrice":"0.71","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"03098T","Name":"威盛國票5B售06","ClosingPrice":"0.92","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"030996","Name":"大成鋼元大58購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"03099T","Name":"南亞科台新5A售06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"031000","Name":"楠梓電元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"03100T","Name":"臺股指台新5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03101T","Name":"聯發科永豐5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"031021","Name":"群創元大57購01","ClosingPrice":"49.80","MonthlyAveragePrice":"37.97"},
{"Date":"1150618","Code":"031026","Name":"材料元大58購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"03102T","Name":"台灣50群益5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"031030","Name":"亞翔元大58購01","ClosingPrice":"","MonthlyAveragePrice":"13.55"},
{"Date":"1150618","Code":"03103T","Name":"台灣50群益5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03104T","Name":"台玻群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"03105T","Name":"台積電群益5A售19","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"03106T","Name":"聯發科群益5A售16","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"03107T","Name":"玉晶光群益5C售01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"03108T","Name":"華邦電國泰5B售01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"03109T","Name":"聯發科國票5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"03110T","Name":"緯穎國票5B售06","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"03111T","Name":"緯穎國票5C售02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"031123","Name":"緯穎元富58購02","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"03112T","Name":"T50正2台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03113T","Name":"南亞科台新5A售08","ClosingPrice":"0.24","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"031144","Name":"T50反1富邦58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03114T","Name":"台灣50富邦5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"03115T","Name":"台灣50富邦64售06","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"03116T","Name":"臺股指富邦5B售12","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"03117T","Name":"T50正2元大5A售10","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"031188","Name":"道瓊銀國票58購02","ClosingPrice":"","MonthlyAveragePrice":"7.52"},
{"Date":"1150618","Code":"031189","Name":"中興電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"03118T","Name":"台股增元大5A售02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"031194","Name":"光寶科國票57購02","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"03119T","Name":"南亞科中信5B售02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"031207","Name":"德律國票58購01","ClosingPrice":"","MonthlyAveragePrice":"10.16"},
{"Date":"1150618","Code":"03120T","Name":"台灣50凱基5B售07","ClosingPrice":"0.88","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"03121T","Name":"香港2X凱基5C售01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"03122T","Name":"聯發科凱基5B售05","ClosingPrice":"0.28","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"03123T","Name":"臺股指凱基5B售12","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"03124T","Name":"臺股指凱基5C售18","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"031254","Name":"材料元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03125T","Name":"台積電元大5B售09","ClosingPrice":"1.24","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"031261","Name":"富世達元大58購01","ClosingPrice":"6.45","MonthlyAveragePrice":"8.48"},
{"Date":"1150618","Code":"031264","Name":"昇陽半元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.29"},
{"Date":"1150618","Code":"031266","Name":"台塑統一68購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"031267","Name":"和大統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"031268","Name":"川湖統一58購04","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"031269","Name":"川湖統一62購01","ClosingPrice":"3.20","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"03126T","Name":"聯發科元大5B售07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"031270","Name":"光寶科統一57購03","ClosingPrice":"1.42","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"031272","Name":"台達電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"7.51"},
{"Date":"1150618","Code":"031273","Name":"鴻海統一5C購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"031274","Name":"鴻海統一68購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"031275","Name":"廣宇統一58購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"031276","Name":"友訊統一57購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"031278","Name":"致茂統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"031279","Name":"金像電統一57購04","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"03127T","Name":"國巨國票5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"031281","Name":"大同統一58購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"031282","Name":"台光電統一57購02","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"031283","Name":"群光統一58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"031284","Name":"建準統一57購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"031285","Name":"建準統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"031286","Name":"建準統一62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"031287","Name":"長榮太統一57購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"031288","Name":"長榮太統一5A購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"031289","Name":"長榮太統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"03128T","Name":"聯發科國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"031290","Name":"奇鋐統一57購03","ClosingPrice":"4.59","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"031292","Name":"奇鋐統一68購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"031293","Name":"亞光統一57購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"031294","Name":"亞光統一58購05","ClosingPrice":"0.12","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"031295","Name":"亞光統一58購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"031296","Name":"亞光統一59購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"031297","Name":"亞光統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"031298","Name":"智原統一58購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"031299","Name":"華晶科統一57購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"03129T","Name":"台灣50台新5B售03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"031300","Name":"玉晶光統一58購02","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"031301","Name":"玉晶光統一58購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"031303","Name":"嘉澤統一58購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"031304","Name":"嘉澤統一58購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"031306","Name":"神達統一57購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"031307","Name":"智伸科統一58購01","ClosingPrice":"1.58","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"031308","Name":"智伸科統一62購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"031309","Name":"南寶統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03130T","Name":"T50正2台新5C售03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"031311","Name":"上品統一58購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"031312","Name":"立積統一57購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"031313","Name":"立積統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"031314","Name":"亞翔統一57購04","ClosingPrice":"4.30","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"031315","Name":"飛捷統一58購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"031316","Name":"台塑化統一68購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"031317","Name":"愛普統一58購02","ClosingPrice":"4.60","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"031318","Name":"緯穎統一58購02","ClosingPrice":"1.95","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"031319","Name":"緯穎統一59購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"03131T","Name":"鴻海台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"031320","Name":"視陽統一58購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"031321","Name":"昇陽半統一5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"031323","Name":"億豐統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03132T","Name":"智邦台新5B售02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"03133T","Name":"南亞科台新5B售01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"03134T","Name":"盟立台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"031353","Name":"鴻海中信57購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"03135T","Name":"力積電台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"031360","Name":"元日2X國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"031367","Name":"長榮太國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"03136T","Name":"臺股指台新5B售01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"03137T","Name":"聯發科群益5B售07","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"031387","Name":"奇鋐永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"03139T","Name":"臺股指群益5B售18","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"031404","Name":"光寶科兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"03140T","Name":"華邦電中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"03141T","Name":"群創中信5B售02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"03142T","Name":"力積電中信5B售03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"03143T","Name":"臺股指中信63售07","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"03144T","Name":"台灣50凱基5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"03145T","Name":"台灣50凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"031461","Name":"T50反1元大57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"031462","Name":"T50反1元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"03146T","Name":"台股增凱基5C售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"031473","Name":"光寶科元大58購01","ClosingPrice":"2.01","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"03147T","Name":"AES凱基5B售04","ClosingPrice":"0.97","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"03148T","Name":"臺股指凱基65售05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"03149T","Name":"FB台50元大65售02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"03150T","Name":"台積電群益5B售11","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"031512","Name":"富世達元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"031518","Name":"中興電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"031526","Name":"鴻海凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"03152T","Name":"群創群益61售01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"03153T","Name":"群創國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"031545","Name":"元黃金群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"031546","Name":"台泥群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"031549","Name":"大亞群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"03154T","Name":"台灣50台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"031552","Name":"川湖群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"03155T","Name":"川湖台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"03156T","Name":"啟碁台新5B售02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"03157T","Name":"力積電台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"03158T","Name":"臺股指台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"031590","Name":"鴻海中信58購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"03159T","Name":"台灣50中信65售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"03160T","Name":"T50正2中信65售01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"03161T","Name":"臺指2X中信65售01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03162T","Name":"聯電中信5B售01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"031638","Name":"大成鋼凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"03163T","Name":"台積電中信65售04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"031640","Name":"光寶科凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150618","Code":"031643","Name":"鴻海凱基64購04","ClosingPrice":"2.62","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"031645","Name":"台積電凱基58購10","ClosingPrice":"10.10","MonthlyAveragePrice":"9.60"},
{"Date":"1150618","Code":"03164T","Name":"日月光中信5B售01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"03165T","Name":"華邦電凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"03166T","Name":"勤誠凱基5B售04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"031675","Name":"元黃金元富58購01","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"031678","Name":"台積電元富68購01","ClosingPrice":"","MonthlyAveragePrice":"18.52"},
{"Date":"1150618","Code":"03167T","Name":"臺股指元大5B售20","ClosingPrice":"0.61","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03168T","Name":"金寶台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"03169T","Name":"群創台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"03170T","Name":"鈞興台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"03171T","Name":"昇陽半台新5B售05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"03172T","Name":"元石油群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"031730","Name":"道瓊銀國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"03173T","Name":"SGBR2X群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"03176T","Name":"T50正2富邦61售09","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"031778","Name":"SGBR2X中信57購01","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"03177T","Name":"T50正2富邦65售01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"03178T","Name":"聯發科國票5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"03179T","Name":"T50正2凱基5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"031805","Name":"鴻海兆豐58購01","ClosingPrice":"2.51","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"031806","Name":"鴻海兆豐58購02","ClosingPrice":"2.89","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"031809","Name":"漢唐兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"03180T","Name":"元石油凱基5B售03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"031813","Name":"緯穎兆豐58購01","ClosingPrice":"6.10","MonthlyAveragePrice":"6.52"},
{"Date":"1150618","Code":"031815","Name":"T50反1富邦62購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"03181T","Name":"SGBR2X凱基5B售05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"03182T","Name":"台積電凱基5B售20","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"031834","Name":"鴻海凱基68購03","ClosingPrice":"3.36","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"03183T","Name":"台積電凱基61售10","ClosingPrice":"1.16","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"031844","Name":"德律凱基57購01","ClosingPrice":"10.00","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"03184T","Name":"聯發科凱基5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"031853","Name":"富世達凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"10.08"},
{"Date":"1150618","Code":"03185T","Name":"台灣50國泰5C售02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"03186T","Name":"台灣50國泰5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"031874","Name":"奇鋐國票59購01","ClosingPrice":"","MonthlyAveragePrice":"9.82"},
{"Date":"1150618","Code":"031878","Name":"大銀國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"03188T","Name":"臺股指國泰5B售01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"03189T","Name":"T50正2元大5B售09","ClosingPrice":"0.71","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"03190T","Name":"聯發科元大5B售18","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"03191T","Name":"貿聯元大5B售08","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"03192T","Name":"臺股指元大5B售21","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"03193T","Name":"臺股指元大5C售15","ClosingPrice":"0.65","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"03194T","Name":"台積電台新5B售07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"031950","Name":"元日2X元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03195T","Name":"台積電台新5B售08","ClosingPrice":"0.93","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"03196T","Name":"台積電台新5C售05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"03197T","Name":"台積電台新61售04","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"03198T","Name":"台積電台新62售08","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"03200T","Name":"威盛台新5B售02","ClosingPrice":"1.65","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"03202T","Name":"聯發科台新5B售06","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"03203T","Name":"眾達台新5B售02","ClosingPrice":"2.81","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"032043","Name":"宏達電元富58購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"03204T","Name":"台灣50群益5B售08","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"032051","Name":"SP黃豆國票58購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03205T","Name":"T50正2群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"03206T","Name":"台積電群益5B售14","ClosingPrice":"1.50","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"032075","Name":"鴻海凱基68購04","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"03207T","Name":"聯發科群益5B售10","ClosingPrice":"1.37","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"032089","Name":"大銀凱基58購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"03208T","Name":"晶豪科群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"03209T","Name":"嘉晶群益5B售02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"03210T","Name":"臺股指群益5B售19","ClosingPrice":"0.85","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"03211T","Name":"T50正2凱基5B售08","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"03212T","Name":"台積電凱基5B售21","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"03213T","Name":"台積電凱基63售10","ClosingPrice":"2.20","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"032149","Name":"台灣50中信58購01","ClosingPrice":"29.30","MonthlyAveragePrice":"26.23"},
{"Date":"1150618","Code":"03214T","Name":"臺股指凱基61售09","ClosingPrice":"0.88","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"03215T","Name":"智邦台新5B售04","ClosingPrice":"2.25","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"03216T","Name":"漢唐台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"03217T","Name":"漢唐台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"03218T","Name":"南亞科台新62售03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"032194","Name":"亞翔凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"24.60"},
{"Date":"1150618","Code":"03219T","Name":"京元電台新5B售04","ClosingPrice":"1.93","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"03220T","Name":"緯創台新5B售03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"03221T","Name":"日月光台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"032223","Name":"世芯群益58購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"03222T","Name":"jpp台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"03223T","Name":"台積電元大5B售16","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"03224T","Name":"南亞凱基5B售05","ClosingPrice":"0.43","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"03225T","Name":"晶豪科凱基5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"03226T","Name":"美費半元大5B售03","ClosingPrice":"0.80","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"03227T","Name":"台積電元大5B售18","ClosingPrice":"0.96","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"03228T","Name":"兆赫國票5B售02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"03229T","Name":"世芯國票5C售01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"03230T","Name":"世芯國票63售02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"032312","Name":"宏達電元富58購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"03231T","Name":"T50正2群益5B售04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"032329","Name":"T50正2中信58購02","ClosingPrice":"25.50","MonthlyAveragePrice":"25.13"},
{"Date":"1150618","Code":"03232T","Name":"台股增群益5B售04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"032332","Name":"台達電中信58購02","ClosingPrice":"","MonthlyAveragePrice":"22.60"},
{"Date":"1150618","Code":"032334","Name":"金像電中信58購01","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"03233T","Name":"台積電群益5B售15","ClosingPrice":"1.51","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"03234T","Name":"智邦群益65售01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"032356","Name":"緯創兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"032357","Name":"臻鼎兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"17.14"},
{"Date":"1150618","Code":"03235T","Name":"緯創群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"03236T","Name":"臺股指群益5B售21","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"03237T","Name":"南亞科台新5C售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"032385","Name":"鴻海凱基64購05","ClosingPrice":"3.29","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"032388","Name":"台積電凱基5B購06","ClosingPrice":"13.50","MonthlyAveragePrice":"13.54"},
{"Date":"1150618","Code":"03238T","Name":"世芯台新5B售03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"03239T","Name":"臺股指台新5B售06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"03240T","Name":"臺股指台新5B售07","ClosingPrice":"0.80","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"032410","Name":"臺指反群益58購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"032411","Name":"臺指反群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"03241T","Name":"台灣50富邦5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"03242T","Name":"台灣50富邦5C售14","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"032433","Name":"緯穎群益58購01","ClosingPrice":"2.27","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"03243T","Name":"台灣50富邦65售03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"03244T","Name":"T50正2富邦62售03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"03245T","Name":"T50正2富邦62售04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"03246T","Name":"台積電富邦63售05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"03247T","Name":"臺股指富邦5B售14","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"03248T","Name":"臺股指富邦5B售15","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"03249T","Name":"臺股指富邦61售14","ClosingPrice":"1.07","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"03250T","Name":"臺股指富邦65售03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"032511","Name":"世芯元富58購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"03251T","Name":"聯電元大5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"032525","Name":"欣興凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"81.00"},
{"Date":"1150618","Code":"03252T","Name":"台積電元大5B售19","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"03253T","Name":"台灣50凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03254T","Name":"T50正2凱基63售05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"032555","Name":"道瓊銅國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"03255T","Name":"創見凱基5B售05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"032564","Name":"鴻海國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"032566","Name":"智邦國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.70"},
{"Date":"1150618","Code":"032568","Name":"漢唐國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"03256T","Name":"臺股指凱基5C售19","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"032573","Name":"神基國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"032575","Name":"健策國票58購01","ClosingPrice":"","MonthlyAveragePrice":"13.93"},
{"Date":"1150618","Code":"032579","Name":"晶心科國票5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"03257T","Name":"台灣50台新5B售08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"03258T","Name":"T50正2台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"032590","Name":"T50反1元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03259T","Name":"鴻海台新5B售05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"03260T","Name":"鴻準台新5B售03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"03261T","Name":"漢唐台新5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"03262T","Name":"緯創台新5B售04","ClosingPrice":"1.88","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"03263T","Name":"福懋科台新5B售04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"03264T","Name":"臺股指富邦5B售17","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"03265T","Name":"臺股指富邦61售15","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"03266T","Name":"臺股指富邦62售05","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"032670","Name":"聯茂群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"032685","Name":"鴻海中信58購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"03268T","Name":"華邦電群益61售01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"032690","Name":"神達中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"03269T","Name":"南亞科群益61售01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03270T","Name":"臺股指群益5B售23","ClosingPrice":"0.66","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"03271T","Name":"台灣50國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"03272T","Name":"川湖國票5C售02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"03273T","Name":"群創國票5B售02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"03274T","Name":"達發國票5B售03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"03275T","Name":"臺股指國票5B售04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"03276T","Name":"台灣50凱基5C售10","ClosingPrice":"0.66","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"03277T","Name":"T50正2凱基5C售03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"03278T","Name":"川湖凱基5B售10","ClosingPrice":"0.70","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"032793","Name":"世芯群益57購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"03279T","Name":"聯電凱基5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"032802","Name":"穎崴群益58購01","ClosingPrice":"","MonthlyAveragePrice":"44.60"},
{"Date":"1150618","Code":"03280T","Name":"南亞科凱基5B售06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"032819","Name":"鴻海凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"03281T","Name":"台灣50群益5B售09","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"03282T","Name":"臺指2X群益5B售01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"03283T","Name":"創見群益5C售01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"032840","Name":"台積電中信58購02","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"032842","Name":"聯發科中信58購01","ClosingPrice":"","MonthlyAveragePrice":"23.63"},
{"Date":"1150618","Code":"03285T","Name":"緯創群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03286T","Name":"台積電元大5B售21","ClosingPrice":"0.51","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"032876","Name":"SP黃豆凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"03288T","Name":"台灣50元大5B售07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"03289T","Name":"文曄元大5B售02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"032905","Name":"穎崴凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"64.00"},
{"Date":"1150618","Code":"032906","Name":"緯穎凱基58購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"032908","Name":"緯穎凱基5B購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"03290T","Name":"臺股指元大5B售22","ClosingPrice":"0.73","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"032910","Name":"緯穎凱基5B購02","ClosingPrice":"2.92","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"03291T","Name":"台灣50富邦5C售15","ClosingPrice":"0.52","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"03292T","Name":"T50正2富邦5B售06","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"03293T","Name":"台灣50元大5C售05","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"032942","Name":"鴻海統一68購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"032944","Name":"漢唐統一64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"032946","Name":"建準統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"032949","Name":"亞光統一57購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03294T","Name":"台積電凱基5B售24","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"032950","Name":"亞光統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"032951","Name":"德律統一64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"032952","Name":"精銳統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"032955","Name":"臻鼎統一58購02","ClosingPrice":"10.20","MonthlyAveragePrice":"8.91"},
{"Date":"1150618","Code":"032956","Name":"臻鼎統一64購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"032957","Name":"達興統一5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"032958","Name":"達興統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"032959","Name":"精成科統一58購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03295T","Name":"群創凱基5B售05","ClosingPrice":"0.33","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"032960","Name":"精成科統一5C購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"032961","Name":"富世達統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"032963","Name":"滬深2X群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"03296T","Name":"臺股指凱基5B售17","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"032975","Name":"全新群益57購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.27"},
{"Date":"1150618","Code":"03297T","Name":"臺指2X群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"032987","Name":"世芯群益58購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"03298T","Name":"光寶科群益5B售05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"03299T","Name":"漢唐群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"03300T","Name":"昇貿群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"03301T","Name":"緯穎群益5B售07","ClosingPrice":"1.61","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"03302T","Name":"臺股指群益63售06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"033041","Name":"T50反1中信62購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"03304T","Name":"臺股指群益63售08","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"033058","Name":"道瓊銅凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"03305T","Name":"臺股指中信63售09","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"03306T","Name":"台積電群益5B售17","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"03307T","Name":"聯電國票5B售04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"03309T","Name":"臺股指凱基63售13","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03310T","Name":"臺股指凱基63售14","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"03311T","Name":"T50正2台新5C售04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"03312T","Name":"上銀台新5B售04","ClosingPrice":"2.61","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"03313T","Name":"國巨台新5B售07","ClosingPrice":"0.08","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"03314T","Name":"大立光台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"03315T","Name":"臻鼎台新5B售04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"03316T","Name":"眾達台新5B售05","ClosingPrice":"2.74","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"03317T","Name":"力積電台新5B售10","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"03318T","Name":"晶豪科中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"03319T","Name":"臺股指中信62售04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03320T","Name":"台灣50台新5B售10","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"03321T","Name":"台灣50台新5B售11","ClosingPrice":"1.03","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"03322T","Name":"國巨台新5B售10","ClosingPrice":"0.37","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"03323T","Name":"微星台新5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03324T","Name":"上銀群益61售02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"033250","Name":"上証2X國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"033255","Name":"鴻海國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"033259","Name":"大立光國票56購01","ClosingPrice":"","MonthlyAveragePrice":"14.80"},
{"Date":"1150618","Code":"03325T","Name":"聯電群益65售01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"03326T","Name":"國巨群益5C售02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"03327T","Name":"大立光群益65售01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"03328T","Name":"臻鼎群益61售02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"03329T","Name":"眾達群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"03330T","Name":"力積電群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"033318","Name":"滬深2X凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"03331T","Name":"臺股指群益5B售30","ClosingPrice":"0.82","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"03332T","Name":"臺股指群益5B售31","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"033335","Name":"新日興凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"03333T","Name":"臺股指群益5B售32","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"03334T","Name":"臺股指群益5B售33","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"033353","Name":"台達電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"20.45"},
{"Date":"1150618","Code":"03335T","Name":"臺股指群益5B售34","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"03336T","Name":"國巨國票5B售06","ClosingPrice":"0.28","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"03337T","Name":"晶豪科國票5B售03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"033383","Name":"滬深2X國票62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"033388","Name":"華邦電國票56購01","ClosingPrice":"","MonthlyAveragePrice":"145.00"},
{"Date":"1150618","Code":"03338T","Name":"電子類國票5B售03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"033392","Name":"宏達電國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"033393","Name":"宏達電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03339T","Name":"國巨永豐61售05","ClosingPrice":"0.24","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"033407","Name":"啟碁國票5A購01","ClosingPrice":"7.80","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"033408","Name":"矽力中信58購01","ClosingPrice":"4.66","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"03340T","Name":"臺股指富邦62售06","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"033414","Name":"台積電永豐58購03","ClosingPrice":"19.50","MonthlyAveragePrice":"14.80"},
{"Date":"1150618","Code":"03341T","Name":"聯電凱基5B售10","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"03342T","Name":"晶豪科凱基5B售10","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"033438","Name":"神基凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"03343T","Name":"大立光凱基5B售12","ClosingPrice":"0.77","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"033440","Name":"嘉澤凱基57購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"03344T","Name":"臻鼎凱基5B售06","ClosingPrice":"0.33","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"033450","Name":"富世達凱基58購02","ClosingPrice":"3.90","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"03345T","Name":"台股增國票5B售06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"033466","Name":"美指反元大58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"03346T","Name":"貿聯國票5C售01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"03347T","Name":"貿聯元大5B售09","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"03348T","Name":"台灣50台新5B售13","ClosingPrice":"1.30","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"03349T","Name":"滬深2X台新5B售02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"03350T","Name":"中砂台新5B售03","ClosingPrice":"2.21","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"03351T","Name":"國巨中信65售04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"03352T","Name":"聯電國泰61售01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"033531","Name":"群創群益56購01","ClosingPrice":"44.00","MonthlyAveragePrice":"40.70"},
{"Date":"1150618","Code":"03353T","Name":"臻鼎國票5B售03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"033542","Name":"南亞統一58購02","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"033543","Name":"華新統一58購03","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"033544","Name":"華新統一58購04","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"033545","Name":"允強統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"033546","Name":"台達電統一58購02","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"033547","Name":"金寶統一58購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"033548","Name":"華通統一62購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"033549","Name":"鴻海統一58購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"03354T","Name":"臻鼎國票5B售04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"033550","Name":"鴻海統一5A購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"033551","Name":"台積電統一5C購05","ClosingPrice":"4.26","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"033552","Name":"台積電統一68購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"033553","Name":"鴻準統一58購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"033555","Name":"燿華統一64購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"033556","Name":"金像電統一64購01","ClosingPrice":"2.99","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"033557","Name":"威盛統一58購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"033558","Name":"漢唐統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"033559","Name":"聯發科統一58購01","ClosingPrice":"8.65","MonthlyAveragePrice":"8.63"},
{"Date":"1150618","Code":"03355T","Name":"T50正2永豐5B售03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"033560","Name":"強茂統一58購01","ClosingPrice":"3.41","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"033561","Name":"長榮統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"033562","Name":"陽明統一58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"033563","Name":"萬海統一58購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"033566","Name":"長榮太統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"033567","Name":"長榮太統一64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"033568","Name":"神基統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"033569","Name":"神基統一64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"03356T","Name":"台積電永豐5C售23","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"033570","Name":"大立光統一58購01","ClosingPrice":"4.76","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"033571","Name":"零壹統一5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"033572","Name":"德律統一56購04","ClosingPrice":"2.13","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"033573","Name":"德律統一58購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"033574","Name":"德律統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"033576","Name":"玉晶光統一59購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"033577","Name":"創意統一58購02","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"033578","Name":"群創統一58購01","ClosingPrice":"24.50","MonthlyAveragePrice":"17.83"},
{"Date":"1150618","Code":"033579","Name":"嘉澤統一64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"03357T","Name":"台積電永豐65售08","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"033580","Name":"神達統一58購05","ClosingPrice":"0.25","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"033581","Name":"日月光統一58購02","ClosingPrice":"11.00","MonthlyAveragePrice":"10.55"},
{"Date":"1150618","Code":"033582","Name":"臻鼎統一57購03","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"033583","Name":"臻鼎統一58購03","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"033584","Name":"臻鼎統一58購04","ClosingPrice":"5.65","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"033585","Name":"達興統一56購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"033586","Name":"達興統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"033587","Name":"佳必琪統一58購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"033588","Name":"矽力統一5B購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"033589","Name":"迅得統一59購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"03358T","Name":"台灣50富邦65售06","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"033590","Name":"鈺邦統一5A購01","ClosingPrice":"3.36","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"033591","Name":"鈺邦統一5C購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"033592","Name":"緯穎統一64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"033593","Name":"洋基統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"033594","Name":"AES統一64購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"033595","Name":"采鈺統一58購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"033597","Name":"富世達統一64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"03359T","Name":"T50正2富邦5C售01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"033600","Name":"台達電中信58購03","ClosingPrice":"","MonthlyAveragePrice":"19.66"},
{"Date":"1150618","Code":"033602","Name":"世紀鋼中信58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03360T","Name":"臺股指元大61售23","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"033611","Name":"奇鋐永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"03361T","Name":"國巨凱基5B售08","ClosingPrice":"0.19","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"033620","Name":"連加兆豐58購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"03362T","Name":"國巨凱基61售03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"033634","Name":"台化統一58購03","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"033635","Name":"大亞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"033636","Name":"聯電統一58購01","ClosingPrice":"9.25","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"033637","Name":"燿華統一58購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"033639","Name":"技嘉統一58購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"03363T","Name":"臺股指台新5B售09","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"033640","Name":"威盛統一58購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"033641","Name":"正崴統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"033642","Name":"正崴統一5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"033643","Name":"漢唐統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"033644","Name":"友達統一58購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"033645","Name":"建準統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"033646","Name":"建準統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"033647","Name":"京元電統一58購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"033648","Name":"京元電統一64購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"033649","Name":"強茂統一58購02","ClosingPrice":"3.58","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"03364T","Name":"臺股指台新5B售10","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"033650","Name":"強茂統一58購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"033651","Name":"長榮航統一58購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"033652","Name":"漢翔統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"033654","Name":"神基統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"033655","Name":"德律統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"033656","Name":"健策統一62購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"033657","Name":"神達統一58購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"033658","Name":"臻鼎統一58購05","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"033659","Name":"達興統一58購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"03365T","Name":"中砂群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"033660","Name":"帆宣統一58購01","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"033661","Name":"鈺邦統一58購02","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"033662","Name":"鈺邦統一5B購01","ClosingPrice":"4.23","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"033663","Name":"洋基統一58購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"033664","Name":"AES統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"033665","Name":"富世達統一58購04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"033667","Name":"世紀鋼統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"033668","Name":"滬深2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"03366T","Name":"聯電群益62售01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"03367T","Name":"牧德群益5B售03","ClosingPrice":"1.85","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"03368T","Name":"保瑞群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"033694","Name":"富世達凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"03369T","Name":"臺股指群益61售06","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"03370T","Name":"臺股指群益6A售02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"03371T","Name":"聯電統一65售05","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"03372T","Name":"國巨統一65售09","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"033731","Name":"奇鋐國票57購01","ClosingPrice":"","MonthlyAveragePrice":"10.15"},
{"Date":"1150618","Code":"033735","Name":"健策國票5A購01","ClosingPrice":"13.90","MonthlyAveragePrice":"13.01"},
{"Date":"1150618","Code":"03373T","Name":"華邦電統一65售06","ClosingPrice":"0.38","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"03374T","Name":"力積電統一65售05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"033759","Name":"滬深2X元大56購03","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"03375T","Name":"華通中信5B售02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"033760","Name":"滬深2X元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"03376T","Name":"台灣50元大5B售09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"03377T","Name":"台灣50凱基65售02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"03378T","Name":"牧德凱基5B售05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"03379T","Name":"華邦電國泰5C售04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"03381T","Name":"台灣50台新5B售14","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03382T","Name":"台灣50台新5B售15","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"03383T","Name":"盟立台新5B售05","ClosingPrice":"1.28","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"033843","Name":"國巨中信57購01","ClosingPrice":"","MonthlyAveragePrice":"49.60"},
{"Date":"1150618","Code":"033844","Name":"智原中信57購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"033845","Name":"臻鼎中信58購01","ClosingPrice":"","MonthlyAveragePrice":"9.91"},
{"Date":"1150618","Code":"033849","Name":"國巨富邦58購01","ClosingPrice":"63.00","MonthlyAveragePrice":"48.20"},
{"Date":"1150618","Code":"03384T","Name":"康舒台新5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"033853","Name":"緯創富邦5B購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"033856","Name":"佳能第一58購01","ClosingPrice":"2.53","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"033859","Name":"滬深2X凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"03385T","Name":"啟碁台新5B售06","ClosingPrice":"2.83","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"03386T","Name":"晶豪科群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"03387T","Name":"臻鼎群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"03388T","Name":"啟碁群益5B售10","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"03389T","Name":"南亞科統一65售08","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"033900","Name":"廣宇元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"033908","Name":"緯創元富58購01","ClosingPrice":"","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"03390T","Name":"信錦台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"03391T","Name":"南亞科台新5B售07","ClosingPrice":"0.60","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"033926","Name":"廣宇國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"03392T","Name":"臺股指元大5C售17","ClosingPrice":"0.95","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"033934","Name":"零壹國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"033937","Name":"大銀國票56購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"03393T","Name":"緯穎富邦61售06","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"033941","Name":"大亞統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"033942","Name":"聯電統一5A購01","ClosingPrice":"4.97","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"033943","Name":"鴻海統一5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"033944","Name":"鴻海統一68購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"033945","Name":"國巨統一58購02","ClosingPrice":"25.60","MonthlyAveragePrice":"19.54"},
{"Date":"1150618","Code":"033946","Name":"國巨統一5B購01","ClosingPrice":"11.50","MonthlyAveragePrice":"8.51"},
{"Date":"1150618","Code":"033947","Name":"華泰統一56購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"033948","Name":"華泰統一5A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"033949","Name":"智邦統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"03394T","Name":"臺股指富邦5B售19","ClosingPrice":"0.44","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"033950","Name":"鴻準統一5B購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"033951","Name":"佳能統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"033952","Name":"威盛統一64購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"033953","Name":"建準統一64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"033954","Name":"盟立統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"033955","Name":"盟立統一5C購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"033956","Name":"志聖統一56購02","ClosingPrice":"7.45","MonthlyAveragePrice":"7.35"},
{"Date":"1150618","Code":"033957","Name":"鉅祥統一64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"033958","Name":"長榮航統一5A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"033959","Name":"漢翔統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"03395T","Name":"臺股指富邦62售08","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"033961","Name":"大立光統一56購02","ClosingPrice":"5.15","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"033962","Name":"奇鋐統一5B購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"033963","Name":"威強電統一64購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"033964","Name":"零壹統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"033965","Name":"零壹統一5C購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"033966","Name":"新日興統一59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"033967","Name":"神達統一59購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"033968","Name":"神達統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"033969","Name":"臻鼎統一5C購01","ClosingPrice":"4.25","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"03396T","Name":"臻鼎中信63售01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"033970","Name":"佳必琪統一5A購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"033971","Name":"迅得統一5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"033976","Name":"台虹統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"033977","Name":"南電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.81"},
{"Date":"1150618","Code":"033978","Name":"世紀鋼統一58購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"03397T","Name":"緯穎中信65售02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"03398T","Name":"臺股指中信62售05","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"03399T","Name":"台股增國票5B售07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"03400T","Name":"益登國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"03401T","Name":"美費半凱基5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"03402T","Name":"金像電凱基5B售06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"03403T","Name":"陽明台新5B售03","ClosingPrice":"2.06","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"034059","Name":"世芯群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"03405T","Name":"臻鼎台新5B售08","ClosingPrice":"1.41","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"03406T","Name":"瑞儀台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"034074","Name":"聯發科中信58購02","ClosingPrice":"","MonthlyAveragePrice":"38.10"},
{"Date":"1150618","Code":"03407T","Name":"力成台新5B售02","ClosingPrice":"1.78","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"034080","Name":"A50正2永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"03408T","Name":"力智台新5B售05","ClosingPrice":"1.95","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"03409T","Name":"T50正2群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"03410T","Name":"台灣50中信65售04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"03411T","Name":"臺指2X中信65售03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"03412T","Name":"台灣50富邦62售03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"03413T","Name":"南亞科富邦61售04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"03414T","Name":"日月光凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"03415T","Name":"力積電凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"034166","Name":"T50反1富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03416T","Name":"矽統台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"03417T","Name":"金像電台新5B售04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"03418T","Name":"南亞科台新5B售08","ClosingPrice":"0.75","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"03419T","Name":"臻鼎台新5B售09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"03420T","Name":"矽格台新5B售03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"034216","Name":"啟碁國票56購01","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"034219","Name":"鈺邦國票56購01","ClosingPrice":"","MonthlyAveragePrice":"11.58"},
{"Date":"1150618","Code":"03421T","Name":"T50正2元大5B售11","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"034220","Name":"菱光國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"034221","Name":"羅昇國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"034223","Name":"滬深2X元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"034224","Name":"滬深2X元大59購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"03422T","Name":"金像電群益5B售05","ClosingPrice":"2.79","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"034238","Name":"佳能元大56購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"03423T","Name":"萬海群益65售01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"034245","Name":"亞光元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"034246","Name":"華晶科元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"034247","Name":"緯創元大58購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"03424T","Name":"京元電中信63售03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"034251","Name":"群創元大58購01","ClosingPrice":"","MonthlyAveragePrice":"32.78"},
{"Date":"1150618","Code":"03425T","Name":"臺股指中信63售10","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"034263","Name":"迅得元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"034265","Name":"AES元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"03426T","Name":"華通元大5B售12","ClosingPrice":"2.53","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"034279","Name":"台光電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"14.90"},
{"Date":"1150618","Code":"03427T","Name":"台灣50群益5B售10","ClosingPrice":"1.84","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"034283","Name":"昇貿群益58購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"03428T","Name":"矽統群益63售01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"03429T","Name":"日月光群益5B售05","ClosingPrice":"2.95","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"03430T","Name":"矽格群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"03431T","Name":"臺股指群益5B售37","ClosingPrice":"1.09","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"034322","Name":"毅嘉第一56購01","ClosingPrice":"1.70","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"034323","Name":"臻鼎兆豐58購02","ClosingPrice":"","MonthlyAveragePrice":"12.66"},
{"Date":"1150618","Code":"03432T","Name":"臺股指群益5B售38","ClosingPrice":"1.30","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"03433T","Name":"SGBR2X台新5B售01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"034344","Name":"緯穎元富58購03","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"034345","Name":"SP黃豆國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"034347","Name":"為升國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03434T","Name":"台玻台新5B售04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"03435T","Name":"華通台新5B售07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"03436T","Name":"仁寶台新5B售03","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"03437T","Name":"金像電台新5B售05","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"034382","Name":"滬深2X凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"03438T","Name":"盟立台新5B售07","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"03439T","Name":"臻鼎台新5B售11","ClosingPrice":"1.70","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"03440T","Name":"達興台新5B售02","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"03441T","Name":"緯穎台新5B售09","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"034428","Name":"光寶科元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"034429","Name":"台達電元大58購01","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"03442T","Name":"緯穎台新5B售10","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"034436","Name":"毅嘉元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"03443T","Name":"臺股指富邦5B售20","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"03444T","Name":"臺股指富邦63售10","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"034456","Name":"亞光元大57購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"034458","Name":"緯創元大58購02","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"03445T","Name":"臺股指富邦65售08","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"034460","Name":"群創元大58購02","ClosingPrice":"","MonthlyAveragePrice":"19.80"},
{"Date":"1150618","Code":"034463","Name":"辛耘元大57購01","ClosingPrice":"16.00","MonthlyAveragePrice":"15.13"},
{"Date":"1150618","Code":"034469","Name":"亞翔元大58購03","ClosingPrice":"","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"03446T","Name":"台灣50台新5B售18","ClosingPrice":"1.57","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"034474","Name":"AES元大58購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"03447T","Name":"東元台新5B售02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"03448T","Name":"臺股指凱基5B售18","ClosingPrice":"0.81","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"03449T","Name":"臺股指凱基61售11","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"03450T","Name":"臺指2X群益5B售03","ClosingPrice":"1.81","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"03451T","Name":"立隆電群益5B售05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"03452T","Name":"力成群益5B售06","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"03453T","Name":"T50正2元大5B售13","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"03454T","Name":"臺股指元大5B售26","ClosingPrice":"0.97","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"03455T","Name":"臺股指元大5B售27","ClosingPrice":"0.81","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"03456T","Name":"臺股指富邦5B售21","ClosingPrice":"0.79","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"034573","Name":"台達電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150618","Code":"03457T","Name":"T50正2凱基5C售06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"03458T","Name":"立隆電凱基5B售06","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"034596","Name":"昇貿元大57購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"034597","Name":"群創元大59購01","ClosingPrice":"25.80","MonthlyAveragePrice":"20.98"},
{"Date":"1150618","Code":"034598","Name":"辛耘元大59購01","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"034599","Name":"貿聯元大59購01","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150618","Code":"03459T","Name":"力成凱基5B售06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"03460T","Name":"T50正2台新5B售08","ClosingPrice":"1.30","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"03461T","Name":"華城台新5B售02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"03462T","Name":"力成台新5B售08","ClosingPrice":"1.71","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"034636","Name":"奇鋐群益57購02","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"03463T","Name":"T50反1元大5B售08","ClosingPrice":"2.05","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"034640","Name":"嘉澤群益57購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"03464T","Name":"台灣50群益5B售11","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"03465T","Name":"T50正2群益5B售06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"03466T","Name":"臺股指群益5B售40","ClosingPrice":"1.45","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"034679","Name":"道瓊銀凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"03467T","Name":"日月光台新5C售02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"034684","Name":"漢唐凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"034688","Name":"京元電凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"03468T","Name":"台灣50富邦63售10","ClosingPrice":"0.76","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"034691","Name":"華晶科凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03469T","Name":"台灣50富邦66售01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"03470T","Name":"T50正2富邦63售03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"03471T","Name":"臺股指富邦63售12","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"03472T","Name":"臺股指富邦66售04","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"03473T","Name":"臺股指富邦66售05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"034741","Name":"樺漢元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"03474T","Name":"臺股指富邦66售06","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"03475T","Name":"力積電群益5C售04","ClosingPrice":"2.48","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"034769","Name":"台達電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"11.57"},
{"Date":"1150618","Code":"03476T","Name":"台灣50凱基5C售12","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"034779","Name":"京元電元大59購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"03477T","Name":"力積電凱基5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"034786","Name":"辛耘元大59購02","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"034788","Name":"貿聯元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"03478T","Name":"臺股指凱基66售01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"034790","Name":"神達元大58購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"034791","Name":"神達元大59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"034794","Name":"臻鼎元大57購01","ClosingPrice":"12.10","MonthlyAveragePrice":"10.92"},
{"Date":"1150618","Code":"034795","Name":"臻鼎元大58購02","ClosingPrice":"","MonthlyAveragePrice":"11.78"},
{"Date":"1150618","Code":"034796","Name":"臻鼎元大59購02","ClosingPrice":"14.40","MonthlyAveragePrice":"11.33"},
{"Date":"1150618","Code":"03479T","Name":"美費半元大61售03","ClosingPrice":"1.96","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"034800","Name":"達興元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"03480T","Name":"聯電元大5C售10","ClosingPrice":"1.62","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"034814","Name":"奇鋐永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"03481T","Name":"南亞科台新5C售06","ClosingPrice":"0.87","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"03482T","Name":"力積電台新5C售03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"03483T","Name":"聯電凱基5C售07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"034841","Name":"群創凱基58購01","ClosingPrice":"44.00","MonthlyAveragePrice":"40.80"},
{"Date":"1150618","Code":"03484T","Name":"佳世達群益5C售02","ClosingPrice":"2.74","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"034856","Name":"光寶科元大57購02","ClosingPrice":"","MonthlyAveragePrice":"6.96"},
{"Date":"1150618","Code":"034857","Name":"光寶科元大59購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"034859","Name":"智邦元大58購01","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"03485T","Name":"宏碁群益5C售03","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"034865","Name":"毅嘉元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"03486T","Name":"英業達群益5C售03","ClosingPrice":"3.24","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"03487T","Name":"微星群益5C售02","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"034880","Name":"緯創元大59購01","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"034881","Name":"群創元大57購02","ClosingPrice":"42.60","MonthlyAveragePrice":"33.70"},
{"Date":"1150618","Code":"034882","Name":"辛耘元大57購02","ClosingPrice":"","MonthlyAveragePrice":"17.80"},
{"Date":"1150618","Code":"034884","Name":"臻鼎元大57購02","ClosingPrice":"","MonthlyAveragePrice":"29.32"},
{"Date":"1150618","Code":"034888","Name":"精成科元大59購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"034897","Name":"AES元大58購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"03489T","Name":"臺股指群益5C售08","ClosingPrice":"1.12","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"034901","Name":"昇陽半元大59購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"03490T","Name":"臺股指群益5C售09","ClosingPrice":"1.64","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"034916","Name":"滬深2X國票65購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"03491T","Name":"華碩國票5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"034924","Name":"漢唐國票59購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"03492T","Name":"台灣50台新5C售02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"03493T","Name":"仁寶台新5C售02","ClosingPrice":"2.02","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"03494T","Name":"華碩台新5C售04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"03495T","Name":"南亞科台新5C售08","ClosingPrice":"1.07","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"03496T","Name":"宏碁群益5C售04","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"03498T","Name":"緯創群益5C售06","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"034994","Name":"祥碩兆豐59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"03499T","Name":"華邦電凱基5C售07","ClosingPrice":"0.87","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"03500T","Name":"微星凱基5C售03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"035012","Name":"T50反1永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"03501T","Name":"華邦電元大5C售12","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"03502T","Name":"臺股指元大5C售20","ClosingPrice":"0.89","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"03503T","Name":"臺股指富邦61售16","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"035045","Name":"滬深2X統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"035046","Name":"中興電統一59購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"035047","Name":"中砂統一59購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"035048","Name":"上銀統一57購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"03504T","Name":"臺股指富邦63售13","ClosingPrice":"0.84","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"035050","Name":"台達電統一57購08","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"035051","Name":"台達電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"10.45"},
{"Date":"1150618","Code":"035052","Name":"華通統一59購01","ClosingPrice":"","MonthlyAveragePrice":"7.28"},
{"Date":"1150618","Code":"035053","Name":"國巨統一59購02","ClosingPrice":"27.40","MonthlyAveragePrice":"27.40"},
{"Date":"1150618","Code":"035054","Name":"華邦電統一59購03","ClosingPrice":"","MonthlyAveragePrice":"27.64"},
{"Date":"1150618","Code":"035055","Name":"智邦統一59購01","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"035056","Name":"佳能統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"035058","Name":"漢唐統一57購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"035059","Name":"漢唐統一59購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"03505T","Name":"臺股指富邦66售08","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"035060","Name":"建準統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"035062","Name":"京元電統一59購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"035063","Name":"京元電統一59購03","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"035064","Name":"盟立統一57購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"035066","Name":"鉅祥統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"035068","Name":"強茂統一58購04","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"035069","Name":"強茂統一59購01","ClosingPrice":"3.71","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"03506T","Name":"可成國票5C售03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"035070","Name":"長榮太統一58購04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"035071","Name":"長榮太統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"035073","Name":"神基統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"035074","Name":"晟銘電統一59購07","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"035075","Name":"奇鋐統一59購01","ClosingPrice":"4.10","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"035076","Name":"零壹統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"035077","Name":"德律統一58購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"035078","Name":"健鼎統一59購01","ClosingPrice":"2.18","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"03507T","Name":"宏碁凱基5C售04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"035080","Name":"創意統一59購02","ClosingPrice":"7.65","MonthlyAveragePrice":"5.81"},
{"Date":"1150618","Code":"035081","Name":"世芯統一5B購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"035082","Name":"神達統一58購07","ClosingPrice":"0.16","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"035083","Name":"神達統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"035084","Name":"智伸科統一57購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"035086","Name":"臻鼎統一57購04","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"035087","Name":"達興統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"035088","Name":"瀚宇博統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"035089","Name":"亞翔統一59購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"03508T","Name":"華碩凱基5C售05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"035090","Name":"帆宣統一57購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"035091","Name":"帆宣統一57購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"035094","Name":"台虹統一58購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"035098","Name":"聯發科元富61購01","ClosingPrice":"","MonthlyAveragePrice":"15.13"},
{"Date":"1150618","Code":"03509T","Name":"緯創凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"035107","Name":"中502X國票59購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03510T","Name":"臺股指凱基5C售22","ClosingPrice":"1.84","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"03511T","Name":"臺股指凱基61售12","ClosingPrice":"1.82","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"03512T","Name":"南亞科元大5C售05","ClosingPrice":"1.39","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"035131","Name":"鴻海國泰57購01","ClosingPrice":"3.98","MonthlyAveragePrice":"5.61"},
{"Date":"1150618","Code":"035132","Name":"鴻海國泰57購02","ClosingPrice":"2.29","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"035136","Name":"世芯國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"03513T","Name":"鴻海台新5C售04","ClosingPrice":"3.51","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"035140","Name":"緯穎國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"035148","Name":"華新元大58購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"03514T","Name":"廣宇台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"035152","Name":"佳能元大59購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"035167","Name":"晟銘電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"03516T","Name":"鴻海群益63售06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"035170","Name":"亞光元大59購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"035172","Name":"緯創元大59購02","ClosingPrice":"","MonthlyAveragePrice":"5.27"},
{"Date":"1150618","Code":"035177","Name":"南寶元大59購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"03517T","Name":"臺股指國票5C售01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"035185","Name":"AES元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"035187","Name":"采鈺元大58購01","ClosingPrice":"7.90","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"035188","Name":"昇陽半元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"03518T","Name":"台灣50台新5C售04","ClosingPrice":"1.96","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"035194","Name":"台積電群益57購10","ClosingPrice":"","MonthlyAveragePrice":"9.16"},
{"Date":"1150618","Code":"03519T","Name":"台灣50中信66售02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"03520T","Name":"臺股指中信63售12","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"035214","Name":"神達中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"035218","Name":"台積電永豐69購01","ClosingPrice":"9.15","MonthlyAveragePrice":"8.63"},
{"Date":"1150618","Code":"03521T","Name":"SGBR2X凱基5C售01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"03522T","Name":"鴻海凱基5C售15","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"035236","Name":"佳必琪富邦57購01","ClosingPrice":"4.02","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"03523T","Name":"士電台新5C售02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"035241","Name":"華通元富59購01","ClosingPrice":"","MonthlyAveragePrice":"26.30"},
{"Date":"1150618","Code":"035245","Name":"大立光元富59購01","ClosingPrice":"25.60","MonthlyAveragePrice":"16.88"},
{"Date":"1150618","Code":"03524T","Name":"金寶台新5C售02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"035251","Name":"佳必琪元富57購01","ClosingPrice":"","MonthlyAveragePrice":"6.27"},
{"Date":"1150618","Code":"03525T","Name":"臺股指元大5C售24","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"035265","Name":"神基國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"03526T","Name":"聯電富邦64售01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"03527T","Name":"康舒凱基5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"03528T","Name":"T50正2台新5C售11","ClosingPrice":"5.20","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"035306","Name":"緯創凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"03530T","Name":"華邦電台新5C售05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"035311","Name":"臻鼎凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"17.75"},
{"Date":"1150618","Code":"03531T","Name":"華邦電台新5C售06","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"035322","Name":"滬深2X統一57購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"035323","Name":"和大統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"035325","Name":"美時統一69購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"035327","Name":"華通統一59購02","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"035328","Name":"華通統一59購03","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"035329","Name":"鴻海統一59購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"03532T","Name":"國泰金台新5C售03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"035330","Name":"鴻準統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"035331","Name":"致茂統一59購01","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150618","Code":"035332","Name":"毅嘉統一59購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"035333","Name":"漢唐統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"035335","Name":"京元電統一65購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"035336","Name":"義隆統一57購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"035337","Name":"義隆統一58購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"035338","Name":"義隆統一5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"035339","Name":"盟立統一57購02","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"03533T","Name":"華邦電國票61售04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"035340","Name":"盟立統一57購03","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"035341","Name":"盟立統一59購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"035343","Name":"志聖統一59購02","ClosingPrice":"4.17","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"035344","Name":"志聖統一5B購01","ClosingPrice":"4.38","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"035346","Name":"鉅祥統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"035347","Name":"鉅祥統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"035348","Name":"強茂統一59購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"035349","Name":"強茂統一59購03","ClosingPrice":"3.15","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"03534T","Name":"T50正2中信66售04","ClosingPrice":"0.99","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"035350","Name":"皇昌統一59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"035351","Name":"長榮太統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"035352","Name":"神基統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"035353","Name":"零壹統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"035355","Name":"健鼎統一59購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"035357","Name":"貿聯統一65購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"035359","Name":"TPK統一5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"035360","Name":"神達統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"035361","Name":"日月光統一59購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"035362","Name":"智伸科統一59購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"035363","Name":"智伸科統一59購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"035365","Name":"南寶統一59購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035366","Name":"南寶統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"035368","Name":"上品統一5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"035369","Name":"臻鼎統一59購01","ClosingPrice":"6.15","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"03536T","Name":"華邦電凱基5C售09","ClosingPrice":"0.53","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"035370","Name":"立積統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"035371","Name":"達興統一58購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"035372","Name":"達興統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"035373","Name":"達興統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"035374","Name":"瀚宇博統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"035375","Name":"瀚宇博統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"035376","Name":"帆宣統一57購03","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"035379","Name":"洋基統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"03537T","Name":"奇鋐凱基5C售07","ClosingPrice":"1.12","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"035380","Name":"AES統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"035381","Name":"泓德統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"035382","Name":"昇陽半統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"035383","Name":"台虹統一57購02","ClosingPrice":"4.76","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"035384","Name":"台虹統一58購02","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"035385","Name":"台虹統一58購03","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"035390","Name":"中砂元大57購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"035393","Name":"華新元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"03539T","Name":"臺股指富邦66售11","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"035408","Name":"漢唐元大57購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"035409","Name":"漢唐元大59購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"03540T","Name":"晶技國票61售03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"03541T","Name":"松川國票61售04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"035422","Name":"緯創元大59購03","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"035426","Name":"南寶元大59購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"03542T","Name":"臺股指國票5C售04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"03543T","Name":"臺股指國票5C售05","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"03544T","Name":"T50正2台新63售03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"035453","Name":"廣宇統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"035454","Name":"華泰統一57購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"035455","Name":"長榮太統一59購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"035457","Name":"亞光統一59購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"035458","Name":"神達統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"035460","Name":"佳必琪統一58購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"035461","Name":"佳必琪統一59購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"035462","Name":"鈺邦統一59購01","ClosingPrice":"3.82","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"035463","Name":"富世達統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"035464","Name":"昇陽半統一59購02","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"03546T","Name":"永光台新5C售02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"035472","Name":"神達永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"035477","Name":"滬深反中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"03547T","Name":"漢唐台新5C售01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"035480","Name":"創意中信59購01","ClosingPrice":"","MonthlyAveragePrice":"17.85"},
{"Date":"1150618","Code":"035483","Name":"緯穎中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"035488","Name":"T50反1富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"035489","Name":"元債2X富邦59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"03548T","Name":"友達台新5C售08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"035497","Name":"滬深2X凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"035518","Name":"采鈺凱基58購01","ClosingPrice":"7.90","MonthlyAveragePrice":"6.32"},
{"Date":"1150618","Code":"035522","Name":"富世達凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"6.03"},
{"Date":"1150618","Code":"035528","Name":"台積電元富69購01","ClosingPrice":"","MonthlyAveragePrice":"31.62"},
{"Date":"1150618","Code":"03552T","Name":"臺股指台新5C售10","ClosingPrice":"1.58","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"035537","Name":"祥碩元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"035539","Name":"昇陽半元富59購01","ClosingPrice":"","MonthlyAveragePrice":"5.78"},
{"Date":"1150618","Code":"03553T","Name":"臺股指台新5C售11","ClosingPrice":"1.96","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"035543","Name":"為升國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"035546","Name":"華固國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03554T","Name":"台灣50元大5C售08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"03555T","Name":"元金2X元大5C售06","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"035576","Name":"億泰元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"035585","Name":"漢唐元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"035586","Name":"漢唐元大59購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"03558T","Name":"光寶科凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"03559T","Name":"南亞科凱基5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"035600","Name":"德律元大59購01","ClosingPrice":"3.43","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"035602","Name":"華晶科元大58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035604","Name":"創意元大57購01","ClosingPrice":"","MonthlyAveragePrice":"13.24"},
{"Date":"1150618","Code":"03560T","Name":"臺股指凱基61售15","ClosingPrice":"0.90","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"035610","Name":"南寶元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"035611","Name":"南寶元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"035616","Name":"佳必琪元大59購01","ClosingPrice":"5.25","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"03561T","Name":"T50正2國票5C售03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"035629","Name":"元石油群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"03562T","Name":"FBNQ2X國票5C售01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"035636","Name":"鴻海群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"03563T","Name":"美費半國票5C售02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"03564T","Name":"南亞國票61售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"035652","Name":"萬海群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035662","Name":"世芯群益57購02","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"035679","Name":"臺指反富邦69購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"035682","Name":"所羅門富邦59購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"03568T","Name":"南亞科國票61售06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"03569T","Name":"瑞軒國票61售03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"03570T","Name":"奇鋐國票61售03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"035718","Name":"光寶科凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"03571T","Name":"健鼎國票61售01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"03572T","Name":"日月光國票61售02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"035730","Name":"創意凱基59購01","ClosingPrice":"25.90","MonthlyAveragePrice":"21.85"},
{"Date":"1150618","Code":"035731","Name":"嘉澤凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"035735","Name":"AES凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035737","Name":"士電統一59購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"035738","Name":"中砂統一5B購03","ClosingPrice":"2.45","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"035739","Name":"川湖統一58購05","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"03573T","Name":"啟碁國票61售03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"035740","Name":"川湖統一59購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"035741","Name":"川湖統一5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"035742","Name":"光寶科統一5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"035743","Name":"華邦電統一57購02","ClosingPrice":"33.00","MonthlyAveragePrice":"28.67"},
{"Date":"1150618","Code":"035744","Name":"海悅統一5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035745","Name":"所羅門統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"035746","Name":"致茂統一61購01","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"035747","Name":"鉅祥統一5C購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"035748","Name":"強茂統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"035751","Name":"神基統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"035752","Name":"晟銘電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"035753","Name":"緯創統一59購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"035754","Name":"玉晶光統一59購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"035755","Name":"聯鈞統一58購01","ClosingPrice":"5.40","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"035756","Name":"貿聯統一59購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"035757","Name":"上品統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"035759","Name":"達興統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"035760","Name":"達興統一61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"035761","Name":"長虹統一5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"035762","Name":"達麗統一5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"035763","Name":"佳必琪統一5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"035764","Name":"矽格統一58購01","ClosingPrice":"6.20","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"035765","Name":"鈺邦統一58購03","ClosingPrice":"3.90","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"035766","Name":"AES統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"035767","Name":"采鈺統一5B購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"035768","Name":"采鈺統一5C購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"035769","Name":"采鈺統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"035770","Name":"泓德統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"035772","Name":"上証2X元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"035775","Name":"中502X元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"03577T","Name":"臺股指台新5C售13","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"035797","Name":"滬深2X國票62購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"03579T","Name":"金融類國票5C售02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"03580T","Name":"台灣50台新5C售08","ClosingPrice":"2.70","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"035810","Name":"元債2X元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"035818","Name":"廣宇元大58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"03581T","Name":"南亞科台新63售03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"035828","Name":"長榮太元大59購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"035837","Name":"創意元大57購02","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"035839","Name":"宏致元大58購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"035846","Name":"達興元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"035852","Name":"緯穎元大59購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"035853","Name":"采鈺元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"03585T","Name":"日月光凱基5C售08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"035863","Name":"川湖群益57購03","ClosingPrice":"6.15","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"03586T","Name":"聯茂凱基5C售04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"035870","Name":"鴻海群益69購01","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"03588T","Name":"宏碁群益5C售08","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"035890","Name":"A50正2中信57購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"035897","Name":"玉晶光中信59購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"035927","Name":"楠梓電元富59購01","ClosingPrice":"8.15","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"035938","Name":"緯穎元富59購02","ClosingPrice":"4.80","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"03593T","Name":"臺股指群益5C售23","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"035943","Name":"元債2X凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"035944","Name":"華新凱基58購01","ClosingPrice":"8.00","MonthlyAveragePrice":"7.28"},
{"Date":"1150618","Code":"03594T","Name":"臺股指群益5C售24","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"03595T","Name":"臺股指群益5C售25","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"03596T","Name":"臺股指群益5C售26","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"03598T","Name":"臺股指元大61售25","ClosingPrice":"1.36","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"035997","Name":"南亞元大59購01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"035998","Name":"台達電元大58購03","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"035999","Name":"華通元大57購02","ClosingPrice":"","MonthlyAveragePrice":"42.70"},
{"Date":"1150618","Code":"03599T","Name":"臺股指元大63售23","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"036005","Name":"廣宇元大57購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"036009","Name":"京元電元大58購02","ClosingPrice":"5.30","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"036012","Name":"長榮太元大57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"03601T","Name":"臺股指凱基63售18","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"036022","Name":"牧德元大59購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"036027","Name":"佳必琪元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.66"},
{"Date":"1150618","Code":"036028","Name":"佳必琪元大58購01","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"036038","Name":"光寶科富邦59購01","ClosingPrice":"20.50","MonthlyAveragePrice":"24.15"},
{"Date":"1150618","Code":"036045","Name":"亞光富邦59購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"03604T","Name":"台灣50台新5C售10","ClosingPrice":"2.37","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"036076","Name":"聯鈞群益57購01","ClosingPrice":"20.40","MonthlyAveragePrice":"18.56"},
{"Date":"1150618","Code":"036097","Name":"聯發科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"036115","Name":"滬深2X富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"03611U","Name":"臺股指群益59售05","ClosingPrice":"0.22","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"036124","Name":"漢翔富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"036128","Name":"緯穎富邦59購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"036129","Name":"昇陽半富邦59購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"036131","Name":"金像電中信59購01","ClosingPrice":"","MonthlyAveragePrice":"7.93"},
{"Date":"1150618","Code":"036135","Name":"宏達電中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"036139","Name":"緯穎中信59購03","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"036163","Name":"光寶科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"036172","Name":"緯創國票58購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"036183","Name":"日本2X凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"036215","Name":"昇陽半凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"036224","Name":"台積電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"6.97"},
{"Date":"1150618","Code":"036246","Name":"潤泰新群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"036249","Name":"T50反1元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"036253","Name":"廣宇元大57購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"036274","Name":"達興元大59購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"036280","Name":"采鈺元大57購01","ClosingPrice":"2.98","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"036282","Name":"富世達元大59購01","ClosingPrice":"1.67","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"036287","Name":"緯穎兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"036295","Name":"台達電中信59購02","ClosingPrice":"7.85","MonthlyAveragePrice":"8.29"},
{"Date":"1150618","Code":"036297","Name":"金像電中信59購02","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"036299","Name":"聯發科中信59購01","ClosingPrice":"12.00","MonthlyAveragePrice":"11.17"},
{"Date":"1150618","Code":"036303","Name":"神達中信59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"036306","Name":"緯穎中信59購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"036339","Name":"智邦國票61購01","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"036346","Name":"嘉澤國票5A購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"036370","Name":"京元電元大57購01","ClosingPrice":"4.53","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"036385","Name":"定穎控元大58購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"036389","Name":"龍德船元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"036391","Name":"采鈺元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"036443","Name":"昇陽半群益57購01","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"036449","Name":"鴻海中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"036450","Name":"台積電中信59購02","ClosingPrice":"4.84","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"036451","Name":"華碩中信59購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"036456","Name":"緯穎中信59購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"036457","Name":"元黃金永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"036479","Name":"貿聯兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"7.17"},
{"Date":"1150618","Code":"036493","Name":"元黃金凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"036498","Name":"光寶科凱基59購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"036505","Name":"宏達電凱基59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"036507","Name":"亞光凱基59購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"036520","Name":"光寶科群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"036521","Name":"國巨群益59購01","ClosingPrice":"","MonthlyAveragePrice":"55.25"},
{"Date":"1150618","Code":"036524","Name":"智邦群益57購02","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"036545","Name":"光寶科元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"036556","Name":"金像電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"12.83"},
{"Date":"1150618","Code":"036557","Name":"京元電元大57購02","ClosingPrice":"4.19","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"036572","Name":"牧德元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"036574","Name":"達邁元大58購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"036582","Name":"迅得元大57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"036583","Name":"緯穎元大59購02","ClosingPrice":"3.13","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"03658U","Name":"臺股指凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"036605","Name":"AES元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"036650","Name":"奇鋐永豐59購02","ClosingPrice":"8.10","MonthlyAveragePrice":"9.48"},
{"Date":"1150618","Code":"036680","Name":"精成科凱基57購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"036681","Name":"精成科凱基59購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"036691","Name":"元黃金元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"036700","Name":"聯發科元富64購01","ClosingPrice":"13.40","MonthlyAveragePrice":"14.28"},
{"Date":"1150618","Code":"036701","Name":"宏達電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"036708","Name":"光寶科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"036720","Name":"力成國票57購01","ClosingPrice":"","MonthlyAveragePrice":"12.15"},
{"Date":"1150618","Code":"036785","Name":"佳能元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"036792","Name":"奇鋐元大59購02","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"036805","Name":"緯穎元大59購03","ClosingPrice":"1.83","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"036808","Name":"昇陽半元大58購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"036815","Name":"道瓊銅凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"036841","Name":"光寶科統一57購05","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"036842","Name":"光寶科統一58購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"036843","Name":"光寶科統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"036844","Name":"台達電統一58購03","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"036845","Name":"台達電統一5C購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"036846","Name":"華通統一64購01","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"036847","Name":"國巨統一58購03","ClosingPrice":"22.10","MonthlyAveragePrice":"17.28"},
{"Date":"1150618","Code":"036848","Name":"國巨統一5B購02","ClosingPrice":"27.00","MonthlyAveragePrice":"21.51"},
{"Date":"1150618","Code":"036849","Name":"廣宇統一5C購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"036850","Name":"華邦電統一57購03","ClosingPrice":"","MonthlyAveragePrice":"21.60"},
{"Date":"1150618","Code":"036851","Name":"華邦電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"16.40"},
{"Date":"1150618","Code":"036852","Name":"華邦電統一5C購01","ClosingPrice":"18.10","MonthlyAveragePrice":"14.12"},
{"Date":"1150618","Code":"036853","Name":"順德統一5C購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"036854","Name":"南亞科統一57購01","ClosingPrice":"25.30","MonthlyAveragePrice":"21.17"},
{"Date":"1150618","Code":"036855","Name":"創見統一5C購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"036856","Name":"義隆統一57購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"036857","Name":"強茂統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"036860","Name":"漢翔統一64購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"036861","Name":"偉訓統一5C購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"036864","Name":"聯鈞統一58購02","ClosingPrice":"5.40","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"036865","Name":"牧德統一61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"036866","Name":"辛耘統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"036867","Name":"日月光統一57購03","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"036868","Name":"日月光統一5C購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"036869","Name":"上品統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"036870","Name":"精成科統一58購04","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"036871","Name":"精成科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"036872","Name":"帆宣統一5C購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"036873","Name":"力成統一57購01","ClosingPrice":"4.61","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"036874","Name":"力成統一5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"036875","Name":"力成統一5C購02","ClosingPrice":"2.20","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"036876","Name":"矽格統一59購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"036877","Name":"矽格統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"036878","Name":"同欣電統一5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"036879","Name":"同欣電統一5C購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"036880","Name":"天虹統一5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"036881","Name":"矽創統一57購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"036926","Name":"創意元富59購01","ClosingPrice":"","MonthlyAveragePrice":"55.00"},
{"Date":"1150618","Code":"036930","Name":"緯穎元富59購03","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"036936","Name":"奇鋐永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"9.85"},
{"Date":"1150618","Code":"036984","Name":"毅嘉元大57購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"037012","Name":"昇陽半元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"037022","Name":"光寶科統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"037023","Name":"台達電統一57購09","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"037024","Name":"台達電統一59購02","ClosingPrice":"4.25","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"037025","Name":"鴻海統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"037026","Name":"仁寶統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"037027","Name":"國巨統一59購03","ClosingPrice":"","MonthlyAveragePrice":"15.50"},
{"Date":"1150618","Code":"037028","Name":"台積電統一59購03","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"037030","Name":"華邦電統一58購02","ClosingPrice":"24.70","MonthlyAveragePrice":"21.03"},
{"Date":"1150618","Code":"037031","Name":"華邦電統一59購04","ClosingPrice":"","MonthlyAveragePrice":"15.60"},
{"Date":"1150618","Code":"037033","Name":"宏碁統一59購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"037034","Name":"大同統一59購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"037035","Name":"台光電統一59購03","ClosingPrice":"10.90","MonthlyAveragePrice":"9.69"},
{"Date":"1150618","Code":"037036","Name":"南亞科統一57購02","ClosingPrice":"22.90","MonthlyAveragePrice":"18.73"},
{"Date":"1150618","Code":"037037","Name":"南亞科統一58購03","ClosingPrice":"18.20","MonthlyAveragePrice":"15.07"},
{"Date":"1150618","Code":"037038","Name":"南亞科統一59購03","ClosingPrice":"","MonthlyAveragePrice":"17.80"},
{"Date":"1150618","Code":"037039","Name":"南亞科統一59購04","ClosingPrice":"","MonthlyAveragePrice":"13.55"},
{"Date":"1150618","Code":"037040","Name":"南亞科統一5B購01","ClosingPrice":"15.10","MonthlyAveragePrice":"13.29"},
{"Date":"1150618","Code":"037041","Name":"南亞科統一5C購03","ClosingPrice":"15.00","MonthlyAveragePrice":"12.43"},
{"Date":"1150618","Code":"037044","Name":"南亞科統一64購01","ClosingPrice":"8.20","MonthlyAveragePrice":"6.86"},
{"Date":"1150618","Code":"037045","Name":"創見統一59購01","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"037046","Name":"聯發科統一59購02","ClosingPrice":"7.70","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"037047","Name":"宏達電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"037048","Name":"漢翔統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"037049","Name":"漢翔統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"037050","Name":"晶豪科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"6.92"},
{"Date":"1150618","Code":"037051","Name":"亞光統一59購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"037052","Name":"欣興統一5C購01","ClosingPrice":"9.80","MonthlyAveragePrice":"9.99"},
{"Date":"1150618","Code":"037053","Name":"貿聯統一64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"037054","Name":"達麗統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"037055","Name":"力成統一57購02","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"037056","Name":"力成統一59購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"037058","Name":"矽格統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"037059","Name":"鈺邦統一5B購02","ClosingPrice":"2.85","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"037060","Name":"鈺邦統一64購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"037061","Name":"采鈺統一59購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"037062","Name":"天虹統一59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"037063","Name":"昇陽半統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"037064","Name":"台虹統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"037066","Name":"南電統一5C購01","ClosingPrice":"6.50","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"037082","Name":"T50反1元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"037091","Name":"宏達電元富5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"037098","Name":"神達元富59購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"037104","Name":"台積電凱基59購02","ClosingPrice":"8.35","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"037109","Name":"南亞科凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"36.70"},
{"Date":"1150618","Code":"037114","Name":"奇鋐凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"037120","Name":"AES凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"037132","Name":"南亞科永豐5A購01","ClosingPrice":"83.00","MonthlyAveragePrice":"65.12"},
{"Date":"1150618","Code":"037133","Name":"南亞科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"52.50"},
{"Date":"1150618","Code":"037145","Name":"廣宇元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"037151","Name":"毅嘉元大57購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"037200","Name":"景碩國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"39.70"},
{"Date":"1150618","Code":"03721U","Name":"臺股指群益5B售02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"037242","Name":"國巨中信59購02","ClosingPrice":"25.30","MonthlyAveragePrice":"19.88"},
{"Date":"1150618","Code":"037247","Name":"國巨統一5B購03","ClosingPrice":"22.00","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"037248","Name":"華泰統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"037249","Name":"金像電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"037250","Name":"毅嘉統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"037251","Name":"牧德統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"037252","Name":"jpp統一5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"037254","Name":"力積電統一5C購01","ClosingPrice":"5.20","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"03726B","Name":"台積電富邦64熊01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"037280","Name":"昇陽半凱基57購01","ClosingPrice":"4.17","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"03730B","Name":"臺股指富邦65熊05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"03732B","Name":"臺股指元大61熊24","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"03733B","Name":"臺股指凱基65熊07","ClosingPrice":"1.12","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"03734B","Name":"臺股指富邦65熊09","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"03735B","Name":"臺股指元大5B熊28","ClosingPrice":"0.54","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"03736B","Name":"臺股指元大5C熊18","ClosingPrice":"0.76","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"037370","Name":"聯發科元富64購02","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"03737B","Name":"臺股指凱基63熊16","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"037386","Name":"國企2X國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"037387","Name":"中502X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"03742U","Name":"臺股指凱基59售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"037437","Name":"神達富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"037442","Name":"台積電永豐69購02","ClosingPrice":"5.45","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"037468","Name":"T50反1元富63購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"03746U","Name":"臺股指群益58售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"037489","Name":"聯鈞元富59購01","ClosingPrice":"20.50","MonthlyAveragePrice":"18.23"},
{"Date":"1150618","Code":"037493","Name":"旺宏統一5C購02","ClosingPrice":"10.20","MonthlyAveragePrice":"9.72"},
{"Date":"1150618","Code":"037494","Name":"華邦電統一5C購02","ClosingPrice":"8.60","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"037495","Name":"晶豪科統一5C購02","ClosingPrice":"3.02","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"037496","Name":"嘉澤統一64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"037497","Name":"愛普統一64購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"037498","Name":"台積電中信59購03","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"037503","Name":"聯詠中信59購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"037519","Name":"奇鋐凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"12.40"},
{"Date":"1150618","Code":"037520","Name":"亞光凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"037555","Name":"臺指反元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"037556","Name":"臺指反元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"037589","Name":"群創元大57購03","ClosingPrice":"","MonthlyAveragePrice":"32.16"},
{"Date":"1150618","Code":"037643","Name":"台積電中信59購05","ClosingPrice":"4.30","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"037645","Name":"智原中信59購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"037647","Name":"力積電中信57購01","ClosingPrice":"","MonthlyAveragePrice":"49.15"},
{"Date":"1150618","Code":"037648","Name":"國巨統一5C購01","ClosingPrice":"10.70","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"037649","Name":"智原統一64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"037650","Name":"定穎控統一5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"037660","Name":"國巨凱基59購01","ClosingPrice":"26.20","MonthlyAveragePrice":"23.93"},
{"Date":"1150618","Code":"037682","Name":"聯發科富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"26.48"},
{"Date":"1150618","Code":"037687","Name":"定穎控富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"037688","Name":"國巨永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"34.70"},
{"Date":"1150618","Code":"037696","Name":"欣興永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"132.00"},
{"Date":"1150618","Code":"037697","Name":"華晶科永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"037702","Name":"富世達永豐56購04","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"037707","Name":"光寶科元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"037708","Name":"台達電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"13.40"},
{"Date":"1150618","Code":"037721","Name":"聯詠元富57購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"037739","Name":"欣興國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"39.20"},
{"Date":"1150618","Code":"037755","Name":"SP黃豆元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"037838","Name":"國巨凱基56購01","ClosingPrice":"41.80","MonthlyAveragePrice":"31.51"},
{"Date":"1150618","Code":"037839","Name":"國巨凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"35.30"},
{"Date":"1150618","Code":"037840","Name":"國巨凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"28.11"},
{"Date":"1150618","Code":"037847","Name":"京元電凱基57購05","ClosingPrice":"4.71","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"037848","Name":"京元電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"037877","Name":"台達電元大56購01","ClosingPrice":"7.25","MonthlyAveragePrice":"8.56"},
{"Date":"1150618","Code":"037902","Name":"臻鼎元大56購01","ClosingPrice":"","MonthlyAveragePrice":"15.14"},
{"Date":"1150618","Code":"037922","Name":"矽創富邦56購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"037932","Name":"聯發科元富64購03","ClosingPrice":"","MonthlyAveragePrice":"13.13"},
{"Date":"1150618","Code":"037952","Name":"上証2X國票57購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"037958","Name":"微星國票57購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"037961","Name":"光寶科群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"037964","Name":"國巨群益57購02","ClosingPrice":"","MonthlyAveragePrice":"51.00"},
{"Date":"1150618","Code":"037987","Name":"華邦電中信58購01","ClosingPrice":"84.00","MonthlyAveragePrice":"75.50"},
{"Date":"1150618","Code":"037988","Name":"光寶科兆豐59購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"037989","Name":"華邦電兆豐59購02","ClosingPrice":"","MonthlyAveragePrice":"29.30"},
{"Date":"1150618","Code":"037995","Name":"矽統富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"037998","Name":"長榮富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"038002","Name":"精成科富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"038043","Name":"鴻海永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"038046","Name":"台積電永豐56購07","ClosingPrice":"8.70","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"038047","Name":"台積電永豐59購03","ClosingPrice":"7.45","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"038085","Name":"光寶科元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"038087","Name":"台達電元大56購02","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"038104","Name":"聯鈞元大56購02","ClosingPrice":"3.36","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"038146","Name":"臺股指中信59購03","ClosingPrice":"","MonthlyAveragePrice":"26.30"},
{"Date":"1150618","Code":"038147","Name":"鴻海兆豐59購01","ClosingPrice":"1.80","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"038149","Name":"凱基金富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"038155","Name":"鈺邦元富56購01","ClosingPrice":"4.31","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"038156","Name":"上証2X永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"038159","Name":"台積電永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"038165","Name":"富世達永豐56購05","ClosingPrice":"","MonthlyAveragePrice":"90.00"},
{"Date":"1150618","Code":"038167","Name":"A50正2國票58購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"038175","Name":"楠梓電國票59購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"038196","Name":"SP黃豆凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"038203","Name":"鴻海凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"038204","Name":"鴻海凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"038207","Name":"廣宇凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"038209","Name":"台積電凱基5C購06","ClosingPrice":"8.70","MonthlyAveragePrice":"7.79"},
{"Date":"1150618","Code":"038223","Name":"力成凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"13.55"},
{"Date":"1150618","Code":"038240","Name":"滬深2X元大58購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"038263","Name":"亞光元大56購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"038286","Name":"中鋼群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"038292","Name":"佳能群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"038293","Name":"佳能群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"038311","Name":"美時統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"038312","Name":"第一銅統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"038313","Name":"鴻海統一5C購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"038314","Name":"仁寶統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"038315","Name":"國巨統一59購04","ClosingPrice":"16.70","MonthlyAveragePrice":"12.71"},
{"Date":"1150618","Code":"038316","Name":"國巨統一59購05","ClosingPrice":"","MonthlyAveragePrice":"9.65"},
{"Date":"1150618","Code":"038317","Name":"國巨統一69購01","ClosingPrice":"7.65","MonthlyAveragePrice":"5.68"},
{"Date":"1150618","Code":"038318","Name":"台積電統一69購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"038320","Name":"毅嘉統一59購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"038321","Name":"聯發科統一69購01","ClosingPrice":"6.80","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"038322","Name":"立隆電統一59購01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"038323","Name":"強茂統一5C購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"038324","Name":"文曄統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"038325","Name":"辛耘統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"038326","Name":"南電統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"038327","Name":"南電統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"038329","Name":"鴻海中信59購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"038331","Name":"廣宇中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"038340","Name":"台泥凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"038356","Name":"友達凱基57購01","ClosingPrice":"7.95","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"038360","Name":"群創凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"25.60"},
{"Date":"1150618","Code":"038363","Name":"達興凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"038370","Name":"鴻海富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"038371","Name":"國巨富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"28.50"},
{"Date":"1150618","Code":"038377","Name":"臺股指富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"20.80"},
{"Date":"1150618","Code":"038395","Name":"滬深2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"038400","Name":"美時永豐59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"038403","Name":"鴻海永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"038404","Name":"鴻海永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"038407","Name":"英業達永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"6.34"},
{"Date":"1150618","Code":"038410","Name":"友達永豐56購01","ClosingPrice":"7.85","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"038431","Name":"聯詠國票56購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"038449","Name":"鴻海群益56購03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"038450","Name":"鴻海群益59購03","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"038464","Name":"祥碩群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"038479","Name":"上証2X元大56購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"038513","Name":"亞光元大56購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"038514","Name":"創意元大56購05","ClosingPrice":"","MonthlyAveragePrice":"30.80"},
{"Date":"1150618","Code":"038515","Name":"群創元大56購02","ClosingPrice":"41.70","MonthlyAveragePrice":"41.70"},
{"Date":"1150618","Code":"038524","Name":"華新統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"038525","Name":"美時統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"038526","Name":"第一銅統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"038527","Name":"仁寶統一5A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"038528","Name":"台光電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.93"},
{"Date":"1150618","Code":"038529","Name":"聯發科統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.01"},
{"Date":"1150618","Code":"038530","Name":"聯發科統一5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"038531","Name":"全新統一5A購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"038532","Name":"全新統一61購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"038533","Name":"jpp統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"038535","Name":"南電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"038538","Name":"美時中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"038539","Name":"鴻海中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"038540","Name":"國巨中信5A購01","ClosingPrice":"26.10","MonthlyAveragePrice":"22.01"},
{"Date":"1150618","Code":"03854U","Name":"元黃金永豐56售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"038558","Name":"台積電元富5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.97"},
{"Date":"1150618","Code":"038559","Name":"偉詮電元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"038562","Name":"正新永豐5A購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"038564","Name":"富華新永豐5A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"038567","Name":"神達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"038571","Name":"FB越南國票5A購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"038580","Name":"蔚華科國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"038581","Name":"緯創國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"038588","Name":"精誠國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"038626","Name":"緯創凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"038640","Name":"士紙群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"038648","Name":"蔚華科群益5A購01","ClosingPrice":"4.66","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"038652","Name":"瑞智群益58購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"038655","Name":"T50反1元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"038659","Name":"光寶科元大57購04","ClosingPrice":"1.45","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"038660","Name":"光寶科元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"038676","Name":"京元電元大57購03","ClosingPrice":"7.15","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"038681","Name":"漢翔元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"038683","Name":"亞光元大5A購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"038686","Name":"華晶科元大58購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"038715","Name":"合機元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"038722","Name":"昆盈元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"038730","Name":"弘憶股元富5A購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"038736","Name":"菱光元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"038739","Name":"英業達中信57購01","ClosingPrice":"","MonthlyAveragePrice":"6.94"},
{"Date":"1150618","Code":"038742","Name":"緯創中信57購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"038743","Name":"創意中信58購01","ClosingPrice":"21.20","MonthlyAveragePrice":"18.25"},
{"Date":"1150618","Code":"038744","Name":"世芯中信58購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"038745","Name":"T50正2永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"21.20"},
{"Date":"1150618","Code":"038747","Name":"美時永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"038748","Name":"美時永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"038755","Name":"宏達電永豐57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"038762","Name":"永道永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"038767","Name":"宏達電富邦58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"038771","Name":"緯創富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"038781","Name":"緯穎國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"038782","Name":"SP黃豆國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"038783","Name":"道瓊銀國票58購03","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"038790","Name":"允強國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"038793","Name":"敦陽科國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"038795","Name":"緯創國票62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"038801","Name":"迅得國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"038807","Name":"美時統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"038808","Name":"美時統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"038809","Name":"士紙統一5A購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"038810","Name":"第一銅統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"038811","Name":"第一銅統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"038812","Name":"光寶科統一59購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"038813","Name":"光寶科統一5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"038815","Name":"聯電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.56"},
{"Date":"1150618","Code":"038816","Name":"聯電統一5A購03","ClosingPrice":"9.10","MonthlyAveragePrice":"8.22"},
{"Date":"1150618","Code":"038817","Name":"台達電統一6A購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"038818","Name":"鴻海統一58購05","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"038819","Name":"鴻海統一5A購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"038820","Name":"國巨統一58購04","ClosingPrice":"16.90","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"038821","Name":"台積電統一58購05","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"038822","Name":"台積電統一61購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"038823","Name":"旺宏統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.15"},
{"Date":"1150618","Code":"038824","Name":"旺宏統一6A購01","ClosingPrice":"9.40","MonthlyAveragePrice":"8.97"},
{"Date":"1150618","Code":"038825","Name":"智邦統一6A購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"038826","Name":"宏碁統一5A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"038827","Name":"鴻準統一5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"038828","Name":"金像電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"038829","Name":"技嘉統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"038830","Name":"技嘉統一61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"038831","Name":"友達統一5A購01","ClosingPrice":"3.76","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"038832","Name":"聯發科統一58購02","ClosingPrice":"8.90","MonthlyAveragePrice":"9.13"},
{"Date":"1150618","Code":"038834","Name":"宏達電統一59購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"038836","Name":"宏達電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"038837","Name":"宏達電統一5A購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"038838","Name":"宏達電統一61購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"038839","Name":"漢翔統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"038840","Name":"全漢統一61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"038841","Name":"聯詠統一5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"038842","Name":"華晶科統一61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"038843","Name":"緯創統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"038844","Name":"緯創統一5A購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"038845","Name":"緯創統一5A購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"038846","Name":"緯創統一5A購04","ClosingPrice":"0.29","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"038847","Name":"緯創統一5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"038848","Name":"緯創統一6A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"038849","Name":"群創統一5A購01","ClosingPrice":"14.40","MonthlyAveragePrice":"10.78"},
{"Date":"1150618","Code":"038850","Name":"群創統一5A購02","ClosingPrice":"16.20","MonthlyAveragePrice":"11.91"},
{"Date":"1150618","Code":"038851","Name":"群創統一6A購01","ClosingPrice":"6.15","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"038853","Name":"永信統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"038854","Name":"定穎控統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"038855","Name":"瑞智統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"038856","Name":"jpp統一5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"038857","Name":"瀚宇博統一6A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"038858","Name":"台郡統一61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"038859","Name":"群電統一5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"038860","Name":"帝寶統一5A購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"038861","Name":"緯穎統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"038862","Name":"緯穎統一6A購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"038864","Name":"羅昇統一5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"038865","Name":"羅昇統一61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"038866","Name":"東哥統一6A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"038867","Name":"世紀鋼統一5A購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"038876","Name":"光寶科元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"038877","Name":"光寶科元大5A購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"038886","Name":"金像電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.35"},
{"Date":"1150618","Code":"038891","Name":"宏達電元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"038895","Name":"創意元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.85"},
{"Date":"1150618","Code":"038899","Name":"昇陽半元大57購03","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"038900","Name":"南電元大57購04","ClosingPrice":"","MonthlyAveragePrice":"15.50"},
{"Date":"1150618","Code":"038904","Name":"直得群益57購01","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150618","Code":"038910","Name":"敦陽科群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"038921","Name":"群電群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"038928","Name":"士紙凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"038939","Name":"緯創凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"038942","Name":"世芯凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"038944","Name":"瑞智凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"038947","Name":"精誠凱基57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"038960","Name":"東元富邦5A購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"038973","Name":"昇貿富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"038975","Name":"材料富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"038981","Name":"東元統一58購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"038982","Name":"東元統一58購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"038983","Name":"東元統一59購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"038984","Name":"東元統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"038985","Name":"東元統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"038986","Name":"東元統一6A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"038987","Name":"光寶科統一6A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"038988","Name":"楠梓電統一5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"038989","Name":"仁寶統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"038990","Name":"國巨統一58購05","ClosingPrice":"","MonthlyAveragePrice":"15.27"},
{"Date":"1150618","Code":"038992","Name":"華泰統一6A購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"038993","Name":"光罩統一5A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"038994","Name":"台亞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"038995","Name":"華邦電統一58購03","ClosingPrice":"18.20","MonthlyAveragePrice":"15.90"},
{"Date":"1150618","Code":"038996","Name":"華邦電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.93"},
{"Date":"1150618","Code":"038997","Name":"華邦電統一6A購01","ClosingPrice":"8.50","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"039000","Name":"興勤統一5A購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"039001","Name":"興勤統一6A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"039002","Name":"宏達電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"039004","Name":"宏達電統一6A購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"039006","Name":"嘉晶統一5A購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"039007","Name":"嘉晶統一61購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"039008","Name":"嘉晶統一6A購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"039009","Name":"奇鋐統一6A購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"039010","Name":"欣興統一59購02","ClosingPrice":"17.40","MonthlyAveragePrice":"16.80"},
{"Date":"1150618","Code":"039011","Name":"欣興統一5A購01","ClosingPrice":"17.60","MonthlyAveragePrice":"18.30"},
{"Date":"1150618","Code":"039012","Name":"欣興統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"9.29"},
{"Date":"1150618","Code":"039014","Name":"緯創統一5C購03","ClosingPrice":"0.24","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"039015","Name":"緯創統一6A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"039016","Name":"昇貿統一59購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"039017","Name":"昇貿統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"039018","Name":"昇貿統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"039019","Name":"昇貿統一5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"039020","Name":"昇貿統一5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"039021","Name":"昇貿統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"039022","Name":"創意統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"039023","Name":"辛耘統一6A購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"039024","Name":"宏致統一5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"039025","Name":"宏致統一6A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"039026","Name":"世芯統一58購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"039027","Name":"精成科統一6A購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"039028","Name":"緯穎統一5A購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"039029","Name":"中台統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"039030","Name":"中台統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"039031","Name":"兆聯統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"039032","Name":"兆聯統一6A購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"039033","Name":"意騰統一5A購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"039034","Name":"意騰統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"039035","Name":"昇陽半統一6A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"039036","Name":"南電統一6A購01","ClosingPrice":"4.26","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"039037","Name":"富鼎統一5A購01","ClosingPrice":"2.54","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"039038","Name":"富鼎統一6A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"039041","Name":"技嘉中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"039044","Name":"神達中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"039050","Name":"東元永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"039089","Name":"意騰永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"039090","Name":"意騰永豐57購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"039112","Name":"南寶元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"039120","Name":"惠特元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.07"},
{"Date":"1150618","Code":"039162","Name":"聯電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"27.03"},
{"Date":"1150618","Code":"039164","Name":"鴻海元大5A購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"039165","Name":"仁寶元大57購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"039175","Name":"聯發科元大57購03","ClosingPrice":"","MonthlyAveragePrice":"12.15"},
{"Date":"1150618","Code":"039177","Name":"宏達電元大59購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"039187","Name":"新日興元大5A購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"039207","Name":"滬深2X凱基57購06","ClosingPrice":"2.31","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"039224","Name":"楠梓電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"039252","Name":"定穎控凱基58購01","ClosingPrice":"4.47","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"03926U","Name":"台積電元富56售06","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"039282","Name":"鴻海群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"039328","Name":"滬深2X國票67購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"039353","Name":"T50反1中信5A購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"039355","Name":"台積電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"039358","Name":"奇鋐中信58購01","ClosingPrice":"","MonthlyAveragePrice":"25.77"},
{"Date":"1150618","Code":"039385","Name":"台灣50富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"24.35"},
{"Date":"1150618","Code":"039394","Name":"T50反1凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"039396","Name":"道瓊銀凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"5.73"},
{"Date":"1150618","Code":"039400","Name":"東元凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"039418","Name":"緯創凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"039435","Name":"道瓊反國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"039437","Name":"東元統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"039438","Name":"東元統一6A購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"039439","Name":"中興電統一5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"039440","Name":"上銀統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"039441","Name":"楠梓電統一59購01","ClosingPrice":"3.19","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"039442","Name":"楠梓電統一5A購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"039443","Name":"楠梓電統一6A購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"039444","Name":"楠梓電統一6A購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"039445","Name":"鴻海統一6A購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"039446","Name":"台積電統一64購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"039447","Name":"旺宏統一57購02","ClosingPrice":"","MonthlyAveragePrice":"21.80"},
{"Date":"1150618","Code":"039448","Name":"旺宏統一6A購02","ClosingPrice":"9.30","MonthlyAveragePrice":"8.59"},
{"Date":"1150618","Code":"039449","Name":"台亞統一6A購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"039450","Name":"華邦電統一6A購02","ClosingPrice":"6.80","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"039451","Name":"敬鵬統一5A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"039452","Name":"技嘉統一6A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"039453","Name":"瑞昱統一5A購01","ClosingPrice":"1.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"039454","Name":"台光電統一6A購01","ClosingPrice":"3.82","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"039455","Name":"興勤統一6A購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"039456","Name":"全新統一6A購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"039457","Name":"宏達電統一6A購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"039458","Name":"嘉晶統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"039459","Name":"嘉晶統一6A購02","ClosingPrice":"1.97","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"039460","Name":"奇鋐統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"039461","Name":"欣興統一59購03","ClosingPrice":"","MonthlyAveragePrice":"17.10"},
{"Date":"1150618","Code":"039462","Name":"昇貿統一6A購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"039463","Name":"新日興統一5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"039464","Name":"融程電統一6A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"039465","Name":"融程電統一6A購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"039466","Name":"群創統一58購02","ClosingPrice":"15.40","MonthlyAveragePrice":"11.77"},
{"Date":"1150618","Code":"039467","Name":"台勝科統一6A購01","ClosingPrice":"4.06","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"039468","Name":"辛耘統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"039469","Name":"宏致統一5A購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"039470","Name":"宏致統一6A購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"039471","Name":"定穎控統一58購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"039472","Name":"材料統一6A購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"039473","Name":"全訊統一5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"039474","Name":"全訊統一6A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"039475","Name":"祥碩統一6A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"039476","Name":"華孚統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"039477","Name":"康舒統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"039478","Name":"康舒統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"039479","Name":"兆聯統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"039481","Name":"富鼎統一5C購01","ClosingPrice":"3.08","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"039482","Name":"富鼎統一6A購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"039495","Name":"鴻海元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"039504","Name":"技嘉元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"039505","Name":"技嘉元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"039510","Name":"聯發科元大57購04","ClosingPrice":"","MonthlyAveragePrice":"22.75"},
{"Date":"1150618","Code":"039514","Name":"奇鋐元大5A購04","ClosingPrice":"7.50","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"039520","Name":"定穎控元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"039525","Name":"緯穎元大57購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"039532","Name":"東元群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"039571","Name":"十銓元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150618","Code":"039575","Name":"T50反1中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"039578","Name":"嘉晶中信57購01","ClosingPrice":"","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"039584","Name":"鴻海永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"8.27"},
{"Date":"1150618","Code":"039587","Name":"華新科永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"11.76"},
{"Date":"1150618","Code":"039603","Name":"中砂統一6A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"039605","Name":"光罩統一6A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"039606","Name":"台亞統一6A購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"039607","Name":"華邦電統一5A購02","ClosingPrice":"15.60","MonthlyAveragePrice":"12.59"},
{"Date":"1150618","Code":"039609","Name":"毅嘉統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"039610","Name":"華新科統一58購01","ClosingPrice":"15.70","MonthlyAveragePrice":"12.78"},
{"Date":"1150618","Code":"039611","Name":"華新科統一59購01","ClosingPrice":"12.80","MonthlyAveragePrice":"9.58"},
{"Date":"1150618","Code":"039612","Name":"華新科統一61購01","ClosingPrice":"6.15","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"039613","Name":"華新科統一6A購01","ClosingPrice":"5.40","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"039615","Name":"台勝科統一61購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"039616","Name":"台勝科統一6A購02","ClosingPrice":"3.14","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"039617","Name":"材料統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"039618","Name":"祥碩統一6A購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"039619","Name":"華孚統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"039622","Name":"華孚統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"039623","Name":"鈺邦統一5C購02","ClosingPrice":"2.17","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"039624","Name":"台虹統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"039628","Name":"SGBR2X富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"039665","Name":"鈺邦凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"039670","Name":"滬深2X元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"039675","Name":"華新元大57購01","ClosingPrice":"4.20","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"039688","Name":"技嘉元大57購02","ClosingPrice":"1.54","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"039689","Name":"技嘉元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"039691","Name":"京元電元大57購05","ClosingPrice":"3.35","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"039702","Name":"晶豪科元大58購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"039706","Name":"昇貿元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"03972C","Name":"元債2X凱基58牛01","ClosingPrice":"1.12","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"039738","Name":"華新科元富57購02","ClosingPrice":"25.00","MonthlyAveragePrice":"18.92"},
{"Date":"1150618","Code":"039739","Name":"華新科元富57購03","ClosingPrice":"27.00","MonthlyAveragePrice":"20.15"},
{"Date":"1150618","Code":"039747","Name":"台積電群益58購04","ClosingPrice":"","MonthlyAveragePrice":"12.05"},
{"Date":"1150618","Code":"039748","Name":"台積電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.24"},
{"Date":"1150618","Code":"039767","Name":"富世達群益58購02","ClosingPrice":"2.89","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"039768","Name":"上証2X國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"039779","Name":"廣宇國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"039780","Name":"華邦電國票59購01","ClosingPrice":"38.10","MonthlyAveragePrice":"30.81"},
{"Date":"1150618","Code":"039784","Name":"華新科國票58購01","ClosingPrice":"28.90","MonthlyAveragePrice":"22.95"},
{"Date":"1150618","Code":"039785","Name":"奇鋐國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"039788","Name":"台勝科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.05"},
{"Date":"1150618","Code":"039803","Name":"華邦電永豐58購01","ClosingPrice":"40.20","MonthlyAveragePrice":"30.58"},
{"Date":"1150618","Code":"039822","Name":"華邦電富邦58購01","ClosingPrice":"22.90","MonthlyAveragePrice":"18.17"},
{"Date":"1150618","Code":"039830","Name":"緯創富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"039842","Name":"亞光元富57購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"039844","Name":"台積電凱基56購01","ClosingPrice":"8.60","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"03985C","Name":"A50凱基57牛01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"039871","Name":"元金反凱基6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"039874","Name":"東元凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"039880","Name":"國巨凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"45.34"},
{"Date":"1150618","Code":"039881","Name":"台積電凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.32"},
{"Date":"1150618","Code":"039886","Name":"聯發科凱基59購01","ClosingPrice":"37.80","MonthlyAveragePrice":"37.80"},
{"Date":"1150618","Code":"039890","Name":"神達凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"039915","Name":"旺宏元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"35.80"},
{"Date":"1150618","Code":"039921","Name":"技嘉元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"039922","Name":"技嘉元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"039926","Name":"宏達電元大59購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"03992U","Name":"台灣50中信57售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"039938","Name":"力成元大57購01","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"039946","Name":"力積電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.08"},
{"Date":"1150618","Code":"03994C","Name":"臺股指元大59牛09","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"03995C","Name":"臺股指凱基5A牛08","ClosingPrice":"","MonthlyAveragePrice":"8.62"},
{"Date":"1150618","Code":"039964","Name":"台達電群益58購02","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"039969","Name":"微星群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"03996C","Name":"臺股指元大5A牛05","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"03997U","Name":"台積電中信57售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"03999C","Name":"臺股指元大5C牛03","ClosingPrice":"4.73","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"040000","Name":"神達富邦5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"040002","Name":"緯穎富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"040005","Name":"台達電元富57購03","ClosingPrice":"6.60","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"040006","Name":"台達電元富57購04","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"040012","Name":"定穎控元富57購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"04001C","Name":"臺股指凱基5B牛08","ClosingPrice":"10.60","MonthlyAveragePrice":"10.29"},
{"Date":"1150618","Code":"040023","Name":"十銓國票58購01","ClosingPrice":"","MonthlyAveragePrice":"9.13"},
{"Date":"1150618","Code":"040024","Name":"十銓國票5A購01","ClosingPrice":"8.05","MonthlyAveragePrice":"8.63"},
{"Date":"1150618","Code":"040029","Name":"華東國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.02"},
{"Date":"1150618","Code":"04002C","Name":"臺股指富邦61牛04","ClosingPrice":"4.48","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"04003C","Name":"臺股指元大61牛14","ClosingPrice":"4.53","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"04003U","Name":"元黃金國票57售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"040041","Name":"元金2X永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"040046","Name":"台積電永豐5A購03","ClosingPrice":"6.50","MonthlyAveragePrice":"5.79"},
{"Date":"1150618","Code":"04004C","Name":"臺股指凱基5A牛17","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"040058","Name":"力積電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"04005C","Name":"臺股指元大5B牛12","ClosingPrice":"4.23","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"040072","Name":"英業達元大5A購01","ClosingPrice":"4.30","MonthlyAveragePrice":"6.31"},
{"Date":"1150618","Code":"040075","Name":"技嘉元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"040077","Name":"京元電元大57購06","ClosingPrice":"4.36","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"040087","Name":"台積電凱基56購02","ClosingPrice":"7.95","MonthlyAveragePrice":"7.88"},
{"Date":"1150618","Code":"04008C","Name":"臺股指凱基64牛01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"040094","Name":"聯鈞元大58購01","ClosingPrice":"6.45","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"040099","Name":"jpp元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"04009C","Name":"臺股指元大64牛11","ClosingPrice":"4.10","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"04010C","Name":"臺股指元大63牛21","ClosingPrice":"4.45","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"040112","Name":"力積電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"040113","Name":"富世達元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"04011C","Name":"臺股指富邦64牛08","ClosingPrice":"4.15","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"04012C","Name":"臺股指元大64牛12","ClosingPrice":"2.00","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"040133","Name":"富世達群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"040138","Name":"華新凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"04013C","Name":"臺股指富邦64牛10","ClosingPrice":"3.79","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"040145","Name":"佳能凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"04014C","Name":"臺股指凱基5C牛14","ClosingPrice":"4.90","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"040156","Name":"祥碩凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"040158","Name":"力成凱基57購01","ClosingPrice":"18.20","MonthlyAveragePrice":"16.18"},
{"Date":"1150618","Code":"04015C","Name":"臺股指元大64牛15","ClosingPrice":"1.79","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"040161","Name":"昇陽半凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"04016C","Name":"臺股指凱基63牛09","ClosingPrice":"2.97","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"040171","Name":"滬深2X永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"040177","Name":"台積電永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"5.19"},
{"Date":"1150618","Code":"04017C","Name":"臺股指富邦65牛04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"04018C","Name":"臺股指凱基5B牛13","ClosingPrice":"2.41","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"04019C","Name":"臺股指元大65牛13","ClosingPrice":"1.60","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"040200","Name":"SP黃豆凱基5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"04020C","Name":"元債2X富邦65牛01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"040213","Name":"京元電凱基57購06","ClosingPrice":"6.60","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"04021C","Name":"臺股指元大5C牛19","ClosingPrice":"1.00","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"040233","Name":"道瓊銀富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"040246","Name":"台積電凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"6.79"},
{"Date":"1150618","Code":"040261","Name":"昇陽半富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"040290","Name":"聯鈞元大57購02","ClosingPrice":"","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"040291","Name":"聯鈞元大5A購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.68"},
{"Date":"1150618","Code":"040293","Name":"定穎控元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"040294","Name":"jpp元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"040296","Name":"力成元大5A購01","ClosingPrice":"8.25","MonthlyAveragePrice":"7.68"},
{"Date":"1150618","Code":"040305","Name":"昇陽半元大57購04","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"040334","Name":"臺股指中信59購04","ClosingPrice":"27.00","MonthlyAveragePrice":"23.55"},
{"Date":"1150618","Code":"040344","Name":"台達電富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"040362","Name":"旺宏凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"49.30"},
{"Date":"1150618","Code":"040369","Name":"台積電統一56購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"040370","Name":"台積電統一56購03","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"040384","Name":"緯穎凱基59購01","ClosingPrice":"5.85","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"040392","Name":"台積電元富5A購05","ClosingPrice":"","MonthlyAveragePrice":"9.02"},
{"Date":"1150618","Code":"040393","Name":"台積電元富6A購01","ClosingPrice":"25.70","MonthlyAveragePrice":"24.07"},
{"Date":"1150618","Code":"040397","Name":"聯發科元富5A購08","ClosingPrice":"","MonthlyAveragePrice":"18.00"},
{"Date":"1150618","Code":"040405","Name":"香港2X國票57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"040408","Name":"科妍國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"040412","Name":"台達電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150618","Code":"040414","Name":"台達電國票62購01","ClosingPrice":"","MonthlyAveragePrice":"8.80"},
{"Date":"1150618","Code":"040415","Name":"台達電國票64購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"040420","Name":"微星國票5A購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"040426","Name":"全訊國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"040433","Name":"台積電凱基56購04","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"040434","Name":"台積電凱基56購05","ClosingPrice":"7.20","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"040461","Name":"大立光元大57購01","ClosingPrice":"","MonthlyAveragePrice":"9.94"},
{"Date":"1150618","Code":"040468","Name":"昇貿元大5A購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"040470","Name":"聯鈞元大5A購02","ClosingPrice":"3.20","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"040472","Name":"神達元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"040474","Name":"jpp元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"040476","Name":"力成元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150618","Code":"040480","Name":"愛普元大57購01","ClosingPrice":"19.50","MonthlyAveragePrice":"19.50"},
{"Date":"1150618","Code":"040483","Name":"力積電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"040484","Name":"富世達元大57購03","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"040504","Name":"昇貿群益58購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"040517","Name":"台積電中信5A購03","ClosingPrice":"2.81","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"040518","Name":"長榮中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"040520","Name":"力積電中信5A購01","ClosingPrice":"3.89","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"040521","Name":"力積電中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"040528","Name":"世芯永豐58購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"040544","Name":"元金2X富邦57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"040545","Name":"FB越南富邦5A購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"040552","Name":"臺股指富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"32.58"},
{"Date":"1150618","Code":"040576","Name":"鴻海統一56購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"040578","Name":"台積電統一56購04","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"040605","Name":"南亞統一58購03","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"040606","Name":"東元統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"040607","Name":"華新統一58購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"040608","Name":"川湖統一58購06","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"040609","Name":"川湖統一6A購01","ClosingPrice":"3.19","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"040610","Name":"華通統一6A購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"040611","Name":"楠梓電統一58購01","ClosingPrice":"3.19","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"040612","Name":"華泰統一5A購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"040613","Name":"正崴統一6A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"040615","Name":"一詮統一6A購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"040616","Name":"華新科統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.02"},
{"Date":"1150618","Code":"040617","Name":"華新科統一6A購02","ClosingPrice":"7.35","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"040618","Name":"長榮統一5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"040619","Name":"長榮統一6A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"040620","Name":"新興統一5A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"040621","Name":"裕民統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"040622","Name":"陽明統一5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"040623","Name":"陽明統一6A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"040624","Name":"慧洋統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"040626","Name":"景碩統一5A購01","ClosingPrice":"13.60","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"040627","Name":"景碩統一6A購01","ClosingPrice":"6.70","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"040628","Name":"京鼎統一6A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"040630","Name":"創意統一6A購01","ClosingPrice":"3.21","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"040631","Name":"jpp統一6A購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"040632","Name":"亞翔統一6A購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"040633","Name":"帆宣統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"040634","Name":"華孚統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"040635","Name":"華孚統一59購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"040636","Name":"華孚統一5A購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"040637","Name":"康舒統一6A購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"040638","Name":"鈺邦統一58購04","ClosingPrice":"3.22","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"040639","Name":"緯穎統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"040640","Name":"龍德船統一61購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"040641","Name":"龍德船統一6A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"040642","Name":"力積電統一58購02","ClosingPrice":"4.78","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"040643","Name":"力積電統一58購03","ClosingPrice":"5.00","MonthlyAveragePrice":"6.35"},
{"Date":"1150618","Code":"040644","Name":"力積電統一59購02","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"040645","Name":"力積電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"040646","Name":"力積電統一5C購02","ClosingPrice":"3.83","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"040647","Name":"力積電統一6A購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"040648","Name":"力積電統一6A購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"040649","Name":"力積電統一6A購03","ClosingPrice":"2.92","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"040650","Name":"天虹統一6A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"040651","Name":"台虹統一6A購02","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"040652","Name":"南電統一58購02","ClosingPrice":"","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"040653","Name":"南電統一6A購02","ClosingPrice":"4.65","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"040654","Name":"台灣50元大58購02","ClosingPrice":"31.40","MonthlyAveragePrice":"30.77"},
{"Date":"1150618","Code":"040660","Name":"川湖元大57購03","ClosingPrice":"","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"040685","Name":"昇貿元大5A購02","ClosingPrice":"0.80","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"040688","Name":"聯鈞元大5A購03","ClosingPrice":"3.50","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"040691","Name":"定穎控元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"040699","Name":"富世達元大57購04","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"040702","Name":"南電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.80"},
{"Date":"1150618","Code":"040764","Name":"龍德船群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"040772","Name":"緯穎中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"040773","Name":"南電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"040774","Name":"T50正2永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"35.10"},
{"Date":"1150618","Code":"040775","Name":"元金2X永豐5A購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"040791","Name":"康舒統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"040792","Name":"龍德船統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"040793","Name":"至上統一5A購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"040795","Name":"香港2X國票5A購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"040796","Name":"元金2X國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"040799","Name":"建準國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"040807","Name":"旭隼國票5A購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"040810","Name":"富世達國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"040812","Name":"東元兆豐5A購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"040826","Name":"華新元大5A購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"040828","Name":"光寶科元大58購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"040854","Name":"聯鈞元大57購03","ClosingPrice":"4.10","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"040857","Name":"神達元大57購03","ClosingPrice":"0.16","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"040866","Name":"富世達元大57購05","ClosingPrice":"0.60","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"040872","Name":"T50正2凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"23.60"},
{"Date":"1150618","Code":"040875","Name":"滬深2X凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"040908","Name":"臺股指凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"79.50"},
{"Date":"1150618","Code":"040939","Name":"鴻海群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"040951","Name":"奇鋐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"040969","Name":"大成鋼統一5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"040970","Name":"川湖統一58購07","ClosingPrice":"2.14","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"040971","Name":"宇隆統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"040972","Name":"仁寶統一5C購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"040973","Name":"致茂統一6A購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"040974","Name":"佳能統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"040975","Name":"毅嘉統一6A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"040976","Name":"世芯統一57購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"040978","Name":"創見統一5C購02","ClosingPrice":"1.72","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"040979","Name":"強茂統一6A購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"040980","Name":"景碩統一6A購02","ClosingPrice":"6.75","MonthlyAveragePrice":"6.07"},
{"Date":"1150618","Code":"040981","Name":"世芯統一5A購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"040982","Name":"南電統一64購01","ClosingPrice":"3.68","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"040983","Name":"台灣50中信5A購01","ClosingPrice":"17.80","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"040985","Name":"T50反1中信64購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"040991","Name":"台積電永豐5A購06","ClosingPrice":"","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"040994","Name":"長榮永豐58購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"041043","Name":"華新元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"041046","Name":"光寶科元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"041059","Name":"漢翔元大5A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"041061","Name":"大立光元大58購01","ClosingPrice":"9.85","MonthlyAveragePrice":"7.13"},
{"Date":"1150618","Code":"041068","Name":"聯發科元富57購01","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"041075","Name":"康舒元大5A購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"041086","Name":"臺股指元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"23.70"},
{"Date":"1150618","Code":"041093","Name":"聯詠兆豐5A購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"041098","Name":"川湖元富57購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"041109","Name":"元金2X國票5A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"041113","Name":"光寶科國票58購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"041126","Name":"台積電統一57購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"041158","Name":"台積電群益58購05","ClosingPrice":"","MonthlyAveragePrice":"6.79"},
{"Date":"1150618","Code":"041162","Name":"飛宏群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"041165","Name":"富邦金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"041166","Name":"奇鋐群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150618","Code":"041184","Name":"川湖富邦57購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"041190","Name":"強茂富邦57購02","ClosingPrice":"3.40","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"041192","Name":"定穎控富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"041193","Name":"亞翔富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"041196","Name":"台灣50兆豐5A購01","ClosingPrice":"6.90","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"041207","Name":"飛宏統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"041208","Name":"晶豪科統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"041209","Name":"至上統一5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"041210","Name":"元黃金中信5A購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"041211","Name":"臺指2X中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.46"},
{"Date":"1150618","Code":"041212","Name":"元金2X中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"041214","Name":"世芯中信5A購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"041216","Name":"昇陽半中信5A購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"041225","Name":"光寶科永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"041227","Name":"鴻海永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.76"},
{"Date":"1150618","Code":"041232","Name":"神達永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"041262","Name":"臺股指群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"21.53"},
{"Date":"1150618","Code":"041263","Name":"T50反1元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"041284","Name":"強茂元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"041318","Name":"SGBR2X元富5A購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"041320","Name":"台積電元富5A購06","ClosingPrice":"20.90","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"041322","Name":"聯發科元富57購03","ClosingPrice":"","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"041341","Name":"緯創國票57購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"041345","Name":"貿聯國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"041350","Name":"康舒國票57購01","ClosingPrice":"3.78","MonthlyAveragePrice":"6.43"},
{"Date":"1150618","Code":"041392","Name":"上証2X凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"041394","Name":"元金反凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"041432","Name":"鴻海統一5B購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"041433","Name":"可成統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"041434","Name":"聯鈞統一5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"041435","Name":"至上統一5C購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"041436","Name":"可寧衛統一5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"041437","Name":"可寧衛統一5C購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"041438","Name":"鴻海中信5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"041439","Name":"台積電中信5A購06","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"041448","Name":"鴻海永豐5B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"041449","Name":"台積電永豐5A購07","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"04144U","Name":"川湖群益57售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"041451","Name":"台積電永豐5A購09","ClosingPrice":"","MonthlyAveragePrice":"4.77"},
{"Date":"1150618","Code":"041477","Name":"康舒元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"041481","Name":"S&P正2國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"041482","Name":"S&P反1國票5A購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"041485","Name":"元金反國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"041486","Name":"元金反國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"041494","Name":"華新科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"14.70"},
{"Date":"1150618","Code":"041497","Name":"禾伸堂國票58購01","ClosingPrice":"45.00","MonthlyAveragePrice":"35.79"},
{"Date":"1150618","Code":"041498","Name":"緯穎國票58購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"041507","Name":"鴻海元大5A購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"041511","Name":"台積電元大5A購01","ClosingPrice":"9.80","MonthlyAveragePrice":"8.97"},
{"Date":"1150618","Code":"041538","Name":"日月光元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"041542","Name":"愛普元大59購01","ClosingPrice":"","MonthlyAveragePrice":"16.53"},
{"Date":"1150618","Code":"041546","Name":"富世達元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"041552","Name":"至上元大5A購01","ClosingPrice":"3.15","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"041568","Name":"牧德富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"041583","Name":"華城群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"041586","Name":"鴻海群益57購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"041589","Name":"台積電群益5A購02","ClosingPrice":"4.01","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"041605","Name":"國巨統一5C購02","ClosingPrice":"9.30","MonthlyAveragePrice":"6.87"},
{"Date":"1150618","Code":"041606","Name":"京元電統一5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"041607","Name":"華新科統一5C購01","ClosingPrice":"5.40","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"041609","Name":"禾伸堂統一5C購01","ClosingPrice":"11.40","MonthlyAveragePrice":"8.49"},
{"Date":"1150618","Code":"041610","Name":"禾伸堂統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.43"},
{"Date":"1150618","Code":"041611","Name":"聯鈞統一6A購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"041612","Name":"台勝科統一5C購01","ClosingPrice":"3.40","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"041613","Name":"富世達統一6A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"041614","Name":"元黃金永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"041617","Name":"元金2X永豐5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"041633","Name":"鴻海兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"041635","Name":"國巨兆豐56購02","ClosingPrice":"","MonthlyAveragePrice":"25.24"},
{"Date":"1150618","Code":"041636","Name":"旺宏兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"28.43"},
{"Date":"1150618","Code":"041638","Name":"長榮太兆豐56購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"041639","Name":"大立光兆豐56購01","ClosingPrice":"8.95","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"041643","Name":"和碩兆豐5A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"041645","Name":"道瓊銀富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"041647","Name":"鴻海富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"041648","Name":"鴻海富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"041654","Name":"貿聯富邦56購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"041655","Name":"材料富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"041658","Name":"元金2X中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"041659","Name":"鴻海中信5A購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"041660","Name":"鴻海中信5A購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"041661","Name":"國巨中信5A購02","ClosingPrice":"25.50","MonthlyAveragePrice":"18.30"},
{"Date":"1150618","Code":"041662","Name":"京元電中信5A購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"041665","Name":"緯創中信56購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"041667","Name":"創意中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.44"},
{"Date":"1150618","Code":"041669","Name":"緯穎中信5A購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"041678","Name":"國巨凱基56購02","ClosingPrice":"102.00","MonthlyAveragePrice":"73.36"},
{"Date":"1150618","Code":"041696","Name":"世芯凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"041697","Name":"日月光凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"31.00"},
{"Date":"1150618","Code":"041702","Name":"富世達凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"041725","Name":"緯穎元富57購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"041729","Name":"元黃金國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"041730","Name":"元金2X國票56購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"041733","Name":"凱美國票56購01","ClosingPrice":"","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"041737","Name":"創意國票62購01","ClosingPrice":"","MonthlyAveragePrice":"9.07"},
{"Date":"1150618","Code":"041739","Name":"啟碁國票56購02","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"041740","Name":"富世達國票62購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"041742","Name":"富鼎國票58購01","ClosingPrice":"4.35","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"041753","Name":"T50正2元大59購02","ClosingPrice":"","MonthlyAveragePrice":"19.10"},
{"Date":"1150618","Code":"041760","Name":"金寶元大56購01","ClosingPrice":"1.25","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"041780","Name":"華新科元大5A購01","ClosingPrice":"13.80","MonthlyAveragePrice":"10.38"},
{"Date":"1150618","Code":"041787","Name":"景碩元大58購01","ClosingPrice":"11.70","MonthlyAveragePrice":"11.72"},
{"Date":"1150618","Code":"041789","Name":"緯創元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"041790","Name":"昇貿元大59購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"041803","Name":"元黃金群益5C購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"041805","Name":"元金2X群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"041806","Name":"道瓊銀群益57購01","ClosingPrice":"2.33","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"041809","Name":"鴻海群益56購07","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"041836","Name":"可寧衛群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"041841","Name":"緯創中信57購02","ClosingPrice":"0.50","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"041842","Name":"臻鼎中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"041855","Name":"緯穎永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"041856","Name":"緯穎永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"041857","Name":"仁寶兆豐56購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"041858","Name":"佳能兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"041859","Name":"晶豪科兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.45"},
{"Date":"1150618","Code":"041860","Name":"智原兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"041861","Name":"緯穎兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"04186U","Name":"美指2X國票57售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"041887","Name":"元黃金凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"041889","Name":"道瓊2X凱基58購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"041900","Name":"技嘉凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"041920","Name":"啟碁凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"14.12"},
{"Date":"1150618","Code":"041926","Name":"道瓊銀元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"041936","Name":"貿聯元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"041941","Name":"元黃金國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"041946","Name":"金寶國票56購01","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"041950","Name":"立隆電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"16.43"},
{"Date":"1150618","Code":"041961","Name":"康舒國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"041990","Name":"鴻海元大57購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"041992","Name":"仁寶元大58購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"042004","Name":"萬海元大5A購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"042011","Name":"昇貿元大59購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"042026","Name":"元黃金中信5A購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"042027","Name":"SGBR2X中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"042029","Name":"仁寶中信56購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"042031","Name":"國巨中信59購04","ClosingPrice":"26.00","MonthlyAveragePrice":"22.65"},
{"Date":"1150618","Code":"042032","Name":"國巨中信5A購03","ClosingPrice":"14.80","MonthlyAveragePrice":"10.34"},
{"Date":"1150618","Code":"042034","Name":"華新科中信57購01","ClosingPrice":"","MonthlyAveragePrice":"17.00"},
{"Date":"1150618","Code":"042038","Name":"康舒中信5A購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"042039","Name":"緯穎中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"042041","Name":"元金2X永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"042051","Name":"元日2X元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"042065","Name":"大毅元富57購01","ClosingPrice":"16.40","MonthlyAveragePrice":"10.42"},
{"Date":"1150618","Code":"042068","Name":"大立光元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"41.01"},
{"Date":"1150618","Code":"042090","Name":"金寶兆豐56購01","ClosingPrice":"2.86","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"042092","Name":"台積電兆豐56購02","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150618","Code":"042093","Name":"世芯兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"042095","Name":"T50反1富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"042096","Name":"T50反1富邦61購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"042097","Name":"元黃金富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"042101","Name":"聯發科富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"32.05"},
{"Date":"1150618","Code":"042102","Name":"宏達電富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"042112","Name":"國巨國票56購01","ClosingPrice":"67.00","MonthlyAveragePrice":"62.00"},
{"Date":"1150618","Code":"042116","Name":"興勤國票56購01","ClosingPrice":"2.99","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"042123","Name":"華新科國票59購01","ClosingPrice":"19.50","MonthlyAveragePrice":"14.72"},
{"Date":"1150618","Code":"042136","Name":"崇越國票56購02","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"042137","Name":"同欣電國票59購01","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"042138","Name":"台表科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"042141","Name":"三集瑞國票56購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"042142","Name":"至上國票56購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"042143","Name":"香港2X凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"042149","Name":"金寶凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"042161","Name":"立隆電凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"042170","Name":"康舒凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"042172","Name":"至上凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"042177","Name":"SGBR2X元大56購01","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"042186","Name":"仁寶元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"042187","Name":"仁寶元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"042195","Name":"佳能元大5A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"042204","Name":"華新科元大56購01","ClosingPrice":"22.20","MonthlyAveragePrice":"15.11"},
{"Date":"1150618","Code":"042207","Name":"萬海元大5A購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"042217","Name":"聯鈞元大59購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"042232","Name":"元黃金群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"042254","Name":"元金2X永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"042255","Name":"光寶科永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"042256","Name":"鴻海永豐56購06","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"042257","Name":"鴻海永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"042258","Name":"國巨永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"23.03"},
{"Date":"1150618","Code":"042259","Name":"國巨永豐57購02","ClosingPrice":"89.50","MonthlyAveragePrice":"72.83"},
{"Date":"1150618","Code":"042262","Name":"矽統永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"042270","Name":"力積電永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"042273","Name":"T50正2富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.32"},
{"Date":"1150618","Code":"042277","Name":"國巨富邦57購02","ClosingPrice":"19.60","MonthlyAveragePrice":"13.94"},
{"Date":"1150618","Code":"042286","Name":"元金反凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"042287","Name":"元金2X凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"042296","Name":"台積電凱基56購17","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"042313","Name":"康舒凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150618","Code":"042322","Name":"元黃金元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"042331","Name":"華新科元富57購04","ClosingPrice":"14.80","MonthlyAveragePrice":"11.15"},
{"Date":"1150618","Code":"042372","Name":"華新科元大56購02","ClosingPrice":"17.00","MonthlyAveragePrice":"13.09"},
{"Date":"1150618","Code":"042373","Name":"華新科元大58購01","ClosingPrice":"12.50","MonthlyAveragePrice":"8.54"},
{"Date":"1150618","Code":"042374","Name":"華新科元大59購01","ClosingPrice":"10.40","MonthlyAveragePrice":"6.69"},
{"Date":"1150618","Code":"042387","Name":"力成元大58購01","ClosingPrice":"7.55","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"042395","Name":"南電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"042405","Name":"鴻海群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"042406","Name":"鴻海群益6A購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"042413","Name":"智邦群益59購02","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"042416","Name":"飛宏群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"042420","Name":"晶豪科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"042434","Name":"神達兆豐57購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"042437","Name":"楠梓電富邦56購03","ClosingPrice":"3.61","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"042439","Name":"國巨富邦5A購01","ClosingPrice":"14.70","MonthlyAveragePrice":"10.44"},
{"Date":"1150618","Code":"042442","Name":"南電富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"12.93"},
{"Date":"1150618","Code":"042443","Name":"富鼎富邦56購01","ClosingPrice":"5.50","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"042447","Name":"台積電永豐5A購10","ClosingPrice":"4.53","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"042495","Name":"佳能凱基56購04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"042501","Name":"昇貿凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"042512","Name":"臺股指凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"39.60"},
{"Date":"1150618","Code":"042518","Name":"華新元大58購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"042551","Name":"力成元大58購02","ClosingPrice":"4.91","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"042552","Name":"力成元大59購01","ClosingPrice":"4.70","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"042555","Name":"康舒元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"042558","Name":"緯穎元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"042564","Name":"華城群益56購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"042572","Name":"奇鋐群益59購04","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"042581","Name":"緯穎群益59購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"042592","Name":"仁寶凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"042606","Name":"飛宏凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"042614","Name":"世芯凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"042619","Name":"康舒凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"042622","Name":"光寶科兆豐5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"042623","Name":"鴻海兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"042624","Name":"建準兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"042626","Name":"緯創兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"042627","Name":"貿聯兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"042633","Name":"楠梓電永豐5B購01","ClosingPrice":"5.10","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"042636","Name":"台積電永豐6B購01","ClosingPrice":"4.25","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"042645","Name":"世芯永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"042646","Name":"神達永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"042649","Name":"乙盛永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"042661","Name":"滬深2X國票66購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"042662","Name":"SP黃豆國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"042664","Name":"楠梓電國票59購02","ClosingPrice":"4.10","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"042665","Name":"鴻海國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"042666","Name":"國巨國票57購01","ClosingPrice":"58.00","MonthlyAveragePrice":"42.51"},
{"Date":"1150618","Code":"042675","Name":"奇鋐國票5B購01","ClosingPrice":"4.13","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"042677","Name":"緯創國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"042678","Name":"貿聯國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"042686","Name":"SP黃豆群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"042691","Name":"鴻海群益58購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"042692","Name":"國巨群益57購03","ClosingPrice":"","MonthlyAveragePrice":"48.55"},
{"Date":"1150618","Code":"042693","Name":"國巨群益57購04","ClosingPrice":"69.50","MonthlyAveragePrice":"53.87"},
{"Date":"1150618","Code":"042698","Name":"京元電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"042699","Name":"奇鋐群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"042700","Name":"日月光群益57購01","ClosingPrice":"","MonthlyAveragePrice":"22.50"},
{"Date":"1150618","Code":"042701","Name":"乙盛群益57購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"042710","Name":"元債2X元大6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"042716","Name":"金寶元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"042717","Name":"金寶元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"042721","Name":"鴻海元大58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"042737","Name":"大立光元大58購02","ClosingPrice":"17.80","MonthlyAveragePrice":"10.87"},
{"Date":"1150618","Code":"042747","Name":"定穎控元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"042748","Name":"祥碩元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"042749","Name":"祥碩元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"042750","Name":"jpp元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"042754","Name":"康舒元大59購01","ClosingPrice":"1.20","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"042762","Name":"金寶凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"042765","Name":"國巨凱基57購02","ClosingPrice":"52.00","MonthlyAveragePrice":"34.64"},
{"Date":"1150618","Code":"042771","Name":"長榮凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"042775","Name":"奇鋐凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"042813","Name":"宏達電國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"042816","Name":"長榮國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"042822","Name":"奇鋐國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"042826","Name":"旭隼國票59購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"042837","Name":"台積電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"042845","Name":"康舒永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"042847","Name":"緯穎永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"042850","Name":"國巨兆豐57購01","ClosingPrice":"23.70","MonthlyAveragePrice":"17.55"},
{"Date":"1150618","Code":"042852","Name":"京元電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"042857","Name":"鴻海中信5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"042858","Name":"國巨中信5B購01","ClosingPrice":"17.30","MonthlyAveragePrice":"14.50"},
{"Date":"1150618","Code":"042863","Name":"日月光中信57購01","ClosingPrice":"16.80","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"042869","Name":"鴻海統一57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"042872","Name":"台積電統一57購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"042873","Name":"台積電統一57購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"042874","Name":"亞翔中信5B購01","ClosingPrice":"5.00","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"042878","Name":"聯發科統一57購01","ClosingPrice":"4.81","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"042879","Name":"東陽富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"042882","Name":"大立光統一57購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"042884","Name":"鴻海富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"042886","Name":"鴻海富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"042889","Name":"世芯統一57購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"042890","Name":"仁寶富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"042892","Name":"仁寶富邦58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"042894","Name":"鴻準富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"042900","Name":"致茂富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"13.70"},
{"Date":"1150618","Code":"042901","Name":"建準富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"042903","Name":"美律富邦57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"042904","Name":"京元電富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"042905","Name":"飛宏富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"042907","Name":"晶豪科富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"8.78"},
{"Date":"1150618","Code":"042909","Name":"奇鋐富邦58購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"042910","Name":"奇鋐富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"042911","Name":"新日興富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"042912","Name":"新日興富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"042915","Name":"貿聯富邦58購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"042916","Name":"祥碩富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"042920","Name":"旭隼富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"042922","Name":"AES富邦57購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"042924","Name":"臺股指富邦58購04","ClosingPrice":"","MonthlyAveragePrice":"11.23"},
{"Date":"1150618","Code":"042925","Name":"臺股指富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"26.16"},
{"Date":"1150618","Code":"042929","Name":"T50反1元大5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"042939","Name":"鴻海元大58購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"042954","Name":"晶豪科元大5A購03","ClosingPrice":"4.77","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"042958","Name":"智原元大59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"042970","Name":"康舒元大58購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"042973","Name":"力積電元大58購03","ClosingPrice":"3.80","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"042975","Name":"SP黃豆群益61購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"042976","Name":"元金2X群益5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"042990","Name":"飛宏群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"042993","Name":"陽明群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"042996","Name":"奇鋐群益59購05","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"042998","Name":"健鼎群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"043002","Name":"碩天群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"043006","Name":"啟碁群益57購01","ClosingPrice":"","MonthlyAveragePrice":"16.98"},
{"Date":"1150618","Code":"043010","Name":"元黃金永豐5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"043014","Name":"華城永豐57購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"043030","Name":"華通富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"043032","Name":"佳能富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"043036","Name":"萬海富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"043038","Name":"啟碁富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"8.85"},
{"Date":"1150618","Code":"043041","Name":"台光電元富58購01","ClosingPrice":"","MonthlyAveragePrice":"43.90"},
{"Date":"1150618","Code":"043045","Name":"華新元大58購04","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"043060","Name":"金像電元大58購02","ClosingPrice":"","MonthlyAveragePrice":"8.19"},
{"Date":"1150618","Code":"043067","Name":"慧洋元大5A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"043072","Name":"大立光元大59購01","ClosingPrice":"17.70","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"043080","Name":"神達元大59購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"043082","Name":"日月光元大59購01","ClosingPrice":"8.70","MonthlyAveragePrice":"8.04"},
{"Date":"1150618","Code":"043083","Name":"祥碩元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"043084","Name":"台積電凱基57購01","ClosingPrice":"6.85","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"043091","Name":"滬深2X國票5A購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"043092","Name":"道瓊銀國票57購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"043100","Name":"偉訓國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"043104","Name":"矽格國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"043105","Name":"台表科國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"043113","Name":"華城中信57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"043114","Name":"京元電中信5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"043117","Name":"京鼎中信58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"043118","Name":"AES中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"043119","Name":"滬深2X群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"043124","Name":"楠梓電群益57購01","ClosingPrice":"4.84","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"043125","Name":"鴻海群益62購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"043129","Name":"智邦群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"043135","Name":"奇鋐群益5A購04","ClosingPrice":"2.15","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"043142","Name":"矽格群益57購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"043144","Name":"矽力群益57購01","ClosingPrice":"","MonthlyAveragePrice":"22.80"},
{"Date":"1150618","Code":"043151","Name":"光寶科凱基58購03","ClosingPrice":"2.50","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"043152","Name":"楠梓電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"043153","Name":"仁寶凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"043161","Name":"京元電凱基57購07","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"043162","Name":"強茂凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"043163","Name":"宏達電凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"043167","Name":"健鼎凱基57購01","ClosingPrice":"5.70","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"043169","Name":"昇貿凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"043171","Name":"世芯凱基58購03","ClosingPrice":"2.91","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"043172","Name":"日月光凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"17.60"},
{"Date":"1150618","Code":"043176","Name":"康舒凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"043185","Name":"京鼎中信58購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"043188","Name":"元金2X元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"043192","Name":"華城元富57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"043193","Name":"科妍元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"043199","Name":"奇鋐元富57購04","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"043209","Name":"中興電國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"043211","Name":"亞力國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"043218","Name":"奇鋐國票62購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"043224","Name":"矽格國票61購01","ClosingPrice":"4.10","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"043237","Name":"楠梓電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"043256","Name":"華城兆豐57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"043257","Name":"神達兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"043258","Name":"康舒兆豐5B購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"043259","Name":"旭隼兆豐5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"043260","Name":"鈺邦兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"043271","Name":"昇貿富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"043272","Name":"上緯控富邦57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"043282","Name":"華城凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"043283","Name":"金寶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.18"},
{"Date":"1150618","Code":"043287","Name":"佳能凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"043289","Name":"台光電凱基5B購01","ClosingPrice":"30.70","MonthlyAveragePrice":"26.42"},
{"Date":"1150618","Code":"043291","Name":"宏達電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"043294","Name":"奇鋐凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"043297","Name":"神達凱基59購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"043300","Name":"上緯控凱基58購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"043301","Name":"定穎控凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"043305","Name":"矽格凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"043313","Name":"亞力群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"043314","Name":"亞力群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"043346","Name":"崇越群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"043348","Name":"矽格群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"043355","Name":"華城元大5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"043356","Name":"金寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"04335U","Name":"台灣50第一57售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"043367","Name":"漢唐元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"043374","Name":"大立光元大59購02","ClosingPrice":"15.70","MonthlyAveragePrice":"9.97"},
{"Date":"1150618","Code":"043383","Name":"日月光元大57購01","ClosingPrice":"","MonthlyAveragePrice":"7.32"},
{"Date":"1150618","Code":"043384","Name":"日月光元大59購02","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"043387","Name":"祥碩元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"043388","Name":"祥碩元大59購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"043392","Name":"康舒元大58購03","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"043394","Name":"AES元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"043396","Name":"T50反1中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"043401","Name":"神達中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"043402","Name":"精成科中信57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"043406","Name":"亞力凱基57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"043408","Name":"光寶科凱基58購04","ClosingPrice":"2.35","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"043417","Name":"萬海凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"043431","Name":"至上凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"043442","Name":"至上元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"043450","Name":"中興電兆豐5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"043451","Name":"建準兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"043452","Name":"京鼎兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"043461","Name":"立隆電富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150618","Code":"043466","Name":"至上富邦59購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"043467","Name":"元日2X國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"043472","Name":"智邦國票59購01","ClosingPrice":"","MonthlyAveragePrice":"6.47"},
{"Date":"1150618","Code":"043493","Name":"SP黃豆元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"043499","Name":"金寶元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"043513","Name":"台光電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.03"},
{"Date":"1150618","Code":"043514","Name":"漢唐元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"043518","Name":"萬海元大58購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"043521","Name":"貿聯元大58購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"043522","Name":"神達元大5B購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"043525","Name":"祥碩元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"043531","Name":"力積電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"043533","Name":"南電元大58購04","ClosingPrice":"","MonthlyAveragePrice":"6.58"},
{"Date":"1150618","Code":"043534","Name":"至上元大57購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"043535","Name":"至上元大58購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"043536","Name":"至上元大59購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"043544","Name":"智邦群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"043549","Name":"大立光統一57購02","ClosingPrice":"1.07","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"043550","Name":"建準群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"043558","Name":"神達群益5A購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"043589","Name":"美律國票5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"043591","Name":"長榮國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"043599","Name":"飛捷國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"043601","Name":"道瓊銀永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"043602","Name":"道瓊銅永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"043610","Name":"華新科兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"15.30"},
{"Date":"1150618","Code":"043614","Name":"祥碩兆豐5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"043625","Name":"S&P正2凱基58購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"043634","Name":"漢唐凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"043638","Name":"長榮凱基57購02","ClosingPrice":"0.38","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"043642","Name":"京鼎凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"043644","Name":"神達凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"043646","Name":"祥碩凱基58購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"043651","Name":"愛普凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"23.80"},
{"Date":"1150618","Code":"043655","Name":"臺股指凱基5A購10","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"043656","Name":"亞力統一5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"043657","Name":"國巨統一58購06","ClosingPrice":"14.20","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"043658","Name":"國巨統一59購06","ClosingPrice":"12.70","MonthlyAveragePrice":"10.47"},
{"Date":"1150618","Code":"043659","Name":"國巨統一5B購04","ClosingPrice":"10.90","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"043660","Name":"國巨統一5C購05","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"043663","Name":"台光電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"043664","Name":"京元電統一5A購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"043665","Name":"晶豪科統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"043666","Name":"貿聯統一59購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"043667","Name":"上緯控統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"043668","Name":"上緯控統一6B購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"043669","Name":"日月光統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"043670","Name":"崇越統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"043671","Name":"精成科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"043672","Name":"力成統一59購02","ClosingPrice":"3.52","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"043674","Name":"長華統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"043675","Name":"至上統一59購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"043676","Name":"至上統一65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"043681","Name":"光寶科元大58購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"043682","Name":"鴻海元大58購03","ClosingPrice":"1.03","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"043687","Name":"智邦元大58購03","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"043689","Name":"金像電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"043696","Name":"建準元大59購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"043697","Name":"建準元大5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"043704","Name":"萬海元大58購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"043710","Name":"景碩元大5A購03","ClosingPrice":"13.00","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"043713","Name":"貿聯元大58購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"043714","Name":"神達元大5B購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"043715","Name":"上緯控元大58購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"043720","Name":"jpp元大5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"043728","Name":"至上元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"043780","Name":"旭隼元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"043785","Name":"勤誠元富58購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"043789","Name":"台積電國票57購04","ClosingPrice":"","MonthlyAveragePrice":"9.64"},
{"Date":"1150618","Code":"043798","Name":"佳必琪國票57購01","ClosingPrice":"","MonthlyAveragePrice":"11.03"},
{"Date":"1150618","Code":"043805","Name":"勤誠國票57購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"043813","Name":"世芯永豐57購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"043814","Name":"世芯永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"043815","Name":"世芯永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"043819","Name":"勤誠永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"043820","Name":"勤誠永豐58購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"043821","Name":"士電兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"043822","Name":"楠梓電兆豐57購01","ClosingPrice":"5.05","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"043826","Name":"精成科兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"043827","Name":"勤誠兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"043829","Name":"勤誠兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"043841","Name":"定穎控富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"043845","Name":"T50正2中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.66"},
{"Date":"1150618","Code":"043849","Name":"奇鋐中信57購01","ClosingPrice":"","MonthlyAveragePrice":"7.35"},
{"Date":"1150618","Code":"043850","Name":"聯鈞中信57購01","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150618","Code":"043853","Name":"勤誠中信58購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"043871","Name":"宏達電凱基5B購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"043872","Name":"萬海凱基58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"043874","Name":"緯創凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"043878","Name":"聯鈞凱基5A購01","ClosingPrice":"10.50","MonthlyAveragePrice":"11.17"},
{"Date":"1150618","Code":"043887","Name":"華新統一57購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"043888","Name":"國巨統一62購01","ClosingPrice":"8.80","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"043889","Name":"國巨統一6B購01","ClosingPrice":"5.35","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"043890","Name":"旺宏統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.12"},
{"Date":"1150618","Code":"043891","Name":"旺宏統一65購01","ClosingPrice":"5.25","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"043892","Name":"旺宏統一6B購01","ClosingPrice":"6.20","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"043893","Name":"京元電統一65購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"043894","Name":"晶豪科統一5C購03","ClosingPrice":"3.90","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"043895","Name":"奇鋐統一57購04","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"043896","Name":"奇鋐統一5B購03","ClosingPrice":"1.74","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"043897","Name":"奇鋐統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"043898","Name":"奇鋐統一65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"043899","Name":"聯鈞統一62購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"043900","Name":"貿聯統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"043901","Name":"日月光統一6B購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"043902","Name":"勤誠統一65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"043903","Name":"勤誠統一65購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"043904","Name":"勤誠統一6B購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"043913","Name":"祥碩群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"043924","Name":"鴻海元大58購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"043929","Name":"鴻準元大5A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"043937","Name":"建準元大5B購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"043938","Name":"京元電元大5A購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"043947","Name":"京鼎元大58購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"043950","Name":"聯鈞元大58購03","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"043953","Name":"貿聯元大58購03","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"043954","Name":"jpp元大5B購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"043957","Name":"康舒元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"043964","Name":"至上元大58購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"043965","Name":"至上元大5A購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"043971","Name":"鴻海永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"043972","Name":"台積電永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"043979","Name":"聚陽兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"043985","Name":"世芯中信5B購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"043989","Name":"元金2X元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"043991","Name":"楠梓電元富58購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"043992","Name":"台積電元富6B購01","ClosingPrice":"","MonthlyAveragePrice":"38.07"},
{"Date":"1150618","Code":"044008","Name":"台灣50國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"22.53"},
{"Date":"1150618","Code":"044009","Name":"元金2X國票57購03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"044019","Name":"強茂國票58購01","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"044020","Name":"宏達電國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"044027","Name":"亞翔國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"044053","Name":"臺股指富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"20.65"},
{"Date":"1150618","Code":"044070","Name":"亞德客群益57購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"044089","Name":"鴻準凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"044091","Name":"微星凱基59購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"044094","Name":"建準凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"044095","Name":"建準凱基5B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"044096","Name":"創見凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"044098","Name":"長榮凱基5B購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"044104","Name":"祥碩凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"044105","Name":"jpp凱基58購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"044109","Name":"康舒凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"044122","Name":"鴻海元大5B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"044129","Name":"金像電元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.59"},
{"Date":"1150618","Code":"044130","Name":"漢唐元大58購03","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"044131","Name":"友達元大59購01","ClosingPrice":"9.35","MonthlyAveragePrice":"8.24"},
{"Date":"1150618","Code":"044134","Name":"建準元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"044138","Name":"萬海元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"044142","Name":"智原元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"044143","Name":"緯創元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"044144","Name":"昇貿元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"044145","Name":"昇貿元大5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"044147","Name":"聯鈞元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"044151","Name":"貿聯元大58購04","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"044155","Name":"jpp元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"044157","Name":"康舒元大5A購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"044169","Name":"至上元大5A購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"044171","Name":"旺宏統一6B購02","ClosingPrice":"4.73","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"044173","Name":"建準統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"044174","Name":"建準統一6B購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"044175","Name":"創見統一65購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"044176","Name":"飛宏統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"044177","Name":"晟銘電統一6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"044178","Name":"奇鋐統一5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"044179","Name":"力積電統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"044180","Name":"勤誠統一5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"044181","Name":"勤誠統一6B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"044182","Name":"旺宏中信5B購01","ClosingPrice":"10.00","MonthlyAveragePrice":"8.66"},
{"Date":"1150618","Code":"044184","Name":"金像電中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"044185","Name":"京元電中信5B購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"044186","Name":"聯發科中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"26.80"},
{"Date":"1150618","Code":"044187","Name":"南電中信5B購01","ClosingPrice":"16.10","MonthlyAveragePrice":"16.25"},
{"Date":"1150618","Code":"044190","Name":"台積電永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"044196","Name":"世芯永豐57購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"044198","Name":"神達永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"044201","Name":"奇鋐兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"044229","Name":"保瑞元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"044232","Name":"至上元富58購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"044233","Name":"至上元富58購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"044238","Name":"華新凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"044240","Name":"光寶科凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"044246","Name":"佳能凱基59購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"044247","Name":"建準凱基5A購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"044250","Name":"萬海凱基58購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"044259","Name":"精成科凱基59購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"044260","Name":"康舒凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"044266","Name":"至上凱基58購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"044267","Name":"至上凱基59購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"044268","Name":"至上凱基5A購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"044271","Name":"台灣50國票58購01","ClosingPrice":"","MonthlyAveragePrice":"30.20"},
{"Date":"1150618","Code":"044274","Name":"元金2X國票59購01","ClosingPrice":"1.54","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"044277","Name":"創見國票59購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"044291","Name":"華東國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"044292","Name":"華東國票59購02","ClosingPrice":"3.66","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"044295","Name":"中鋼群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"044318","Name":"台積電富邦57購01","ClosingPrice":"6.15","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"044320","Name":"創見富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"044340","Name":"漢唐元大58購04","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"044349","Name":"智原元大59購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"044350","Name":"緯創元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"044354","Name":"貿聯元大58購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"044355","Name":"定穎控元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"044357","Name":"祥碩元大5A購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"044358","Name":"jpp元大57購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"044375","Name":"台積電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"044378","Name":"創見中信59購01","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"044379","Name":"世芯中信5B購03","ClosingPrice":"0.76","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"044381","Name":"神達中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"044383","Name":"緯穎中信5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"044387","Name":"鴻海永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"044393","Name":"奇鋐永豐57購07","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"044396","Name":"緯穎永豐57購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"044397","Name":"緯穎永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"044398","Name":"南亞統一5B購01","ClosingPrice":"5.20","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"044399","Name":"旺宏統一6B購03","ClosingPrice":"5.85","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"044400","Name":"創見統一5C購03","ClosingPrice":"1.84","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"044401","Name":"創見統一65購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"044402","Name":"緯穎統一6B購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"044403","Name":"力積電統一65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"044404","Name":"力積電統一6B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"044405","Name":"至上統一6B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"044407","Name":"旺宏兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"18.53"},
{"Date":"1150618","Code":"044408","Name":"上緯控兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"044418","Name":"緯穎富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"044421","Name":"勤誠富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"044423","Name":"元日2X元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"044424","Name":"元日2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"044425","Name":"道瓊銅元大57購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"044426","Name":"東元元大58購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"044428","Name":"金寶元大58購02","ClosingPrice":"","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"044438","Name":"鴻準元大58購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"044441","Name":"漢唐元大58購05","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"044442","Name":"建準元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"044443","Name":"建準元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"044450","Name":"強茂元大58購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"044467","Name":"力成元大58購03","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"044491","Name":"緯穎元富58購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"044504","Name":"創見國票57購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"044531","Name":"鴻海統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"044533","Name":"神達凱基5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"044534","Name":"祥碩凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"044545","Name":"力積電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"19.60"},
{"Date":"1150618","Code":"044548","Name":"南電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"22.37"},
{"Date":"1150618","Code":"044561","Name":"鴻海群益58購04","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"044568","Name":"晶豪科群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"044574","Name":"緯穎群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"044575","Name":"緯穎群益5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"044579","Name":"勤誠群益57購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"044582","Name":"亞力凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"044591","Name":"創見凱基57購03","ClosingPrice":"2.16","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"044592","Name":"創見凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"044593","Name":"創見凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"044608","Name":"南亞統一6B購01","ClosingPrice":"2.35","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"044609","Name":"金像電統一6B購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"044610","Name":"台光電統一6B購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"044611","Name":"建準統一6B購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"044612","Name":"創見統一59購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"044613","Name":"創見統一6B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"044614","Name":"晟銘電統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"044615","Name":"緯穎統一5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"044616","Name":"力積電統一6B購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"044617","Name":"南茂統一5C購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"044618","Name":"南茂統一5C購02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"044619","Name":"金像電中信5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"044621","Name":"臺股指中信59購08","ClosingPrice":"24.00","MonthlyAveragePrice":"24.00"},
{"Date":"1150618","Code":"044624","Name":"鴻海永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"044625","Name":"鴻海永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"044634","Name":"神達永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"044641","Name":"力積電兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"044644","Name":"創見富邦5B購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"044646","Name":"奇鋐富邦58購03","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"044647","Name":"奇鋐富邦58購04","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"044648","Name":"禾伸堂富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"34.34"},
{"Date":"1150618","Code":"044651","Name":"南電富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"9.07"},
{"Date":"1150618","Code":"044661","Name":"一詮群益57購01","ClosingPrice":"","MonthlyAveragePrice":"15.45"},
{"Date":"1150618","Code":"044665","Name":"定穎控群益59購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"044684","Name":"創見元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"044698","Name":"至上元富58購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"044707","Name":"定穎控國票59購01","ClosingPrice":"2.12","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"044712","Name":"力積電國票5B購01","ClosingPrice":"14.50","MonthlyAveragePrice":"13.85"},
{"Date":"1150618","Code":"044737","Name":"建準元大58購02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"044738","Name":"建準元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"044754","Name":"陽明元大58購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"044760","Name":"台積電統一57購06","ClosingPrice":"4.31","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"044762","Name":"聯發科統一57購02","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"044770","Name":"神達元大59購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"044773","Name":"台塑化元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"044775","Name":"欣興統一57購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.23"},
{"Date":"1150618","Code":"044778","Name":"群創統一57購01","ClosingPrice":"5.50","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"044788","Name":"南亞統一6B購02","ClosingPrice":"3.10","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"044789","Name":"華新統一6B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"044790","Name":"華新統一6B購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"044791","Name":"鴻海統一6B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"044792","Name":"國巨統一5B購05","ClosingPrice":"11.30","MonthlyAveragePrice":"7.72"},
{"Date":"1150618","Code":"044793","Name":"國巨統一6B購02","ClosingPrice":"5.60","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"044795","Name":"國巨統一6B購03","ClosingPrice":"5.70","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"044796","Name":"台積電統一6B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"044797","Name":"金像電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"044798","Name":"金像電統一6B購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"044799","Name":"華新科統一6B購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"044800","Name":"日電貿統一65購01","ClosingPrice":"3.08","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"044801","Name":"乙盛統一5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"044802","Name":"台塑化統一6B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"044803","Name":"愛普統一6B購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"044804","Name":"來億統一5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"044816","Name":"元黃金中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"044818","Name":"南亞中信58購01","ClosingPrice":"14.00","MonthlyAveragePrice":"10.32"},
{"Date":"1150618","Code":"044821","Name":"台化中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"044822","Name":"國巨中信5B購02","ClosingPrice":"21.20","MonthlyAveragePrice":"16.73"},
{"Date":"1150618","Code":"044823","Name":"台塑化中信58購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"044824","Name":"南茂中信59購01","ClosingPrice":"8.50","MonthlyAveragePrice":"8.08"},
{"Date":"1150618","Code":"044827","Name":"致茂兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"11.08"},
{"Date":"1150618","Code":"044828","Name":"華新科兆豐57購02","ClosingPrice":"17.00","MonthlyAveragePrice":"13.22"},
{"Date":"1150618","Code":"044830","Name":"華新富邦59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"044831","Name":"光寶科富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"044837","Name":"同欣電富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"044841","Name":"台灣50凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"22.00"},
{"Date":"1150618","Code":"044842","Name":"上証2X凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"044844","Name":"台塑凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"044849","Name":"大亞凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"044850","Name":"台積電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"9.71"},
{"Date":"1150618","Code":"044858","Name":"強茂凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"044861","Name":"宏達電凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"044864","Name":"日電貿凱基57購01","ClosingPrice":"45.00","MonthlyAveragePrice":"31.33"},
{"Date":"1150618","Code":"044870","Name":"台塑化凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"044877","Name":"國巨國票58購01","ClosingPrice":"55.00","MonthlyAveragePrice":"39.43"},
{"Date":"1150618","Code":"044905","Name":"鴻海統一57購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"044906","Name":"緯創元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.74"},
{"Date":"1150618","Code":"044908","Name":"台積電統一57購07","ClosingPrice":"2.78","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"044911","Name":"T50反1元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"044914","Name":"南亞元大58購02","ClosingPrice":"","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"044915","Name":"聯發科統一57購03","ClosingPrice":"5.65","MonthlyAveragePrice":"5.73"},
{"Date":"1150618","Code":"044916","Name":"南亞元大59購02","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"044917","Name":"南亞元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"044920","Name":"大立光統一57購03","ClosingPrice":"1.94","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"044921","Name":"亞光統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"044926","Name":"佳能元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"044931","Name":"台光電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"044935","Name":"建準元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"044937","Name":"立隆電元大58購02","ClosingPrice":"13.80","MonthlyAveragePrice":"13.45"},
{"Date":"1150618","Code":"044939","Name":"強茂元大58購03","ClosingPrice":"3.01","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"044942","Name":"萬海元大5A購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"044944","Name":"晟銘電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"044953","Name":"日月光元大58購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"044957","Name":"祥碩元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"044960","Name":"康舒元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"044961","Name":"旭隼元大58購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"044968","Name":"至上元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"044969","Name":"至上元大5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"044981","Name":"晟銘電群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"044994","Name":"AES中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"044996","Name":"中502X永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"045001","Name":"南茂永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"045002","Name":"美費半富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"045003","Name":"南亞富邦57購01","ClosingPrice":"7.65","MonthlyAveragePrice":"6.08"},
{"Date":"1150618","Code":"045004","Name":"南亞富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"045005","Name":"台化富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"045007","Name":"大成鋼富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"045012","Name":"建準富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"045014","Name":"京元電富邦58購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"045016","Name":"全新富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"045018","Name":"長榮富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"045019","Name":"長榮富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"045023","Name":"世芯富邦58購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"045025","Name":"貿聯富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"045026","Name":"祥碩富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"045027","Name":"祥碩富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"045029","Name":"旭隼富邦58購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"045038","Name":"凱美元富58購01","ClosingPrice":"5.80","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"045044","Name":"南茂元富58購01","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"045045","Name":"南茂元富58購02","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"045047","Name":"新纖國票57購01","ClosingPrice":"3.10","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"045049","Name":"凱美國票59購01","ClosingPrice":"8.90","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"045053","Name":"一詮國票59購01","ClosingPrice":"","MonthlyAveragePrice":"24.80"},
{"Date":"1150618","Code":"045074","Name":"T50反1凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"045076","Name":"光寶科凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"045077","Name":"金寶凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"12.55"},
{"Date":"1150618","Code":"045078","Name":"國巨凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"39.60"},
{"Date":"1150618","Code":"045082","Name":"台光電凱基5A購01","ClosingPrice":"36.70","MonthlyAveragePrice":"31.96"},
{"Date":"1150618","Code":"045083","Name":"建準凱基58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"045087","Name":"萬海凱基59購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"045089","Name":"晟銘電凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"045096","Name":"旭隼凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"045104","Name":"東元元大5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"045105","Name":"光寶科元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"045119","Name":"華新科元大58購02","ClosingPrice":"15.30","MonthlyAveragePrice":"11.72"},
{"Date":"1150618","Code":"045120","Name":"華新科元大5B購01","ClosingPrice":"11.30","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"045122","Name":"萬海元大5A購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"045123","Name":"晟銘電元大58購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"045124","Name":"晟銘電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"045132","Name":"貿聯元大5B購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"045137","Name":"祥碩元大5A購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"045146","Name":"南亞群益57購01","ClosingPrice":"","MonthlyAveragePrice":"8.02"},
{"Date":"1150618","Code":"045151","Name":"凱美群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"045182","Name":"臺指反中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"045183","Name":"台光電中信59購01","ClosingPrice":"42.70","MonthlyAveragePrice":"40.80"},
{"Date":"1150618","Code":"045188","Name":"華新科統一6B購02","ClosingPrice":"6.15","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"045189","Name":"貿聯統一6B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"045190","Name":"乙盛統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"045191","Name":"滬深2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"045194","Name":"南亞凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150618","Code":"045195","Name":"南亞凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"045197","Name":"東元凱基5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"045228","Name":"來億兆豐57購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"045231","Name":"台積電富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"045236","Name":"台化群益57購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"045239","Name":"鴻海群益57購04","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"04523U","Name":"台積電統一59售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"045254","Name":"美指2X元大58購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"045258","Name":"光寶科元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"045264","Name":"鴻準元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"045269","Name":"台光電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"045278","Name":"萬海元大5A購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"045287","Name":"晟銘電元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"045292","Name":"聯發科統一57購04","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"045307","Name":"愛普元大5B購01","ClosingPrice":"3.94","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"045311","Name":"亞翔統一57購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"045320","Name":"愛普中信5B購01","ClosingPrice":"4.31","MonthlyAveragePrice":"5.66"},
{"Date":"1150618","Code":"045335","Name":"AES元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"045338","Name":"南亞凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.94"},
{"Date":"1150618","Code":"045342","Name":"華泰凱基57購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"045349","Name":"強茂凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"045356","Name":"昇貿凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"045360","Name":"神達凱基59購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"045393","Name":"力成富邦58購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"045395","Name":"滬深2X群益59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"045414","Name":"T50反1元大62購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"045431","Name":"台光電元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"045432","Name":"建準元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"045439","Name":"萬海元大5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"045440","Name":"慧洋元大57購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"045450","Name":"世芯元大5B購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"045454","Name":"祥碩元大5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"045457","Name":"康舒元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"045458","Name":"旭隼元大5B購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"045460","Name":"愛普元大5B購02","ClosingPrice":"8.50","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"045463","Name":"至上元大59購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"045464","Name":"T50正2中信5B購05","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"045468","Name":"聯發科永豐56購04","ClosingPrice":"","MonthlyAveragePrice":"32.70"},
{"Date":"1150618","Code":"045484","Name":"祥碩元富56購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"045486","Name":"國喬國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"045487","Name":"新纖國票56購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"045489","Name":"華新國票57購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"045490","Name":"大成鋼國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"045494","Name":"華碩國票56購01","ClosingPrice":"","MonthlyAveragePrice":"7.91"},
{"Date":"1150618","Code":"045495","Name":"正崴國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"045496","Name":"漢唐國票56購02","ClosingPrice":"","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"045497","Name":"強茂國票56購02","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"045499","Name":"長榮國票56購03","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"045501","Name":"晟銘電國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"045505","Name":"玉晶光國票56購01","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"045506","Name":"華擎國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"045509","Name":"世芯國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"045512","Name":"精成科國票56購03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"045513","Name":"旭隼國票58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"045518","Name":"鴻海國泰56購06","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"045519","Name":"毅嘉國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"045523","Name":"精成科國泰56購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"045524","Name":"勤誠國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"045525","Name":"勤誠國泰56購02","ClosingPrice":"3.30","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"045528","Name":"T50反1富邦58購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"045529","Name":"強茂富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"045531","Name":"緯創富邦56購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"045535","Name":"FBNQ2X群益57購01","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"045536","Name":"光寶科群益57購02","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"045538","Name":"台積電群益57購11","ClosingPrice":"","MonthlyAveragePrice":"9.20"},
{"Date":"1150618","Code":"045544","Name":"長榮航群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"045553","Name":"T50正2凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"24.74"},
{"Date":"1150618","Code":"045554","Name":"華新凱基57購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"045555","Name":"上銀凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150618","Code":"045557","Name":"智邦凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"045559","Name":"微星凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"045564","Name":"慧洋凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"045565","Name":"晟銘電凱基59購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"045573","Name":"旭隼凱基5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"045575","Name":"緯穎凱基59購02","ClosingPrice":"2.99","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"045587","Name":"台積電統一57購09","ClosingPrice":"","MonthlyAveragePrice":"27.30"},
{"Date":"1150618","Code":"045589","Name":"金寶元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.14"},
{"Date":"1150618","Code":"045604","Name":"漢唐元大57購03","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"045621","Name":"強茂元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"045623","Name":"奇鋐元大59購03","ClosingPrice":"3.60","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"045627","Name":"群創元大59購02","ClosingPrice":"","MonthlyAveragePrice":"36.40"},
{"Date":"1150618","Code":"045631","Name":"世芯元大5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"045633","Name":"祥碩元大5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"045634","Name":"jpp元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"045640","Name":"兆聯元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"045643","Name":"亞翔中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"045644","Name":"精成科中信5B購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"045650","Name":"元債2X富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"045651","Name":"元債2X富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"045662","Name":"嘉澤元富56購02","ClosingPrice":"","MonthlyAveragePrice":"17.20"},
{"Date":"1150618","Code":"045666","Name":"中502X國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"045668","Name":"敬鵬國票56購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"045670","Name":"建準國票56購06","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"045671","Name":"可成國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"045672","Name":"晟銘電國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"045673","Name":"京鼎國票56購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"045675","Name":"貿聯國票56購03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"045677","Name":"洋基國票56購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"045679","Name":"至上國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"045684","Name":"仁寶國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"045685","Name":"興勤國泰56購02","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"045687","Name":"神達國泰56購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"045696","Name":"神達永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"045706","Name":"光寶科凱基57購06","ClosingPrice":"1.46","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"045709","Name":"金寶凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"12.20"},
{"Date":"1150618","Code":"045711","Name":"鴻海凱基56購09","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"045712","Name":"鴻海凱基56購10","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"045713","Name":"國巨凱基56購04","ClosingPrice":"82.00","MonthlyAveragePrice":"68.50"},
{"Date":"1150618","Code":"045716","Name":"矽統統一58購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"045738","Name":"禾伸堂凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"46.27"},
{"Date":"1150618","Code":"045746","Name":"祥碩凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"045751","Name":"南亞元大5B購01","ClosingPrice":"6.85","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"045775","Name":"晟銘電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"045776","Name":"台積電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"10.87"},
{"Date":"1150618","Code":"045779","Name":"台積電凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"045794","Name":"旭隼元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"045797","Name":"愛普元大59購03","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"045805","Name":"上銀群益57購01","ClosingPrice":"","MonthlyAveragePrice":"10.28"},
{"Date":"1150618","Code":"045811","Name":"漢唐群益56購02","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"045812","Name":"興勤群益56購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"045816","Name":"晟銘電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"045822","Name":"緯穎群益56購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"045827","Name":"兆聯群益59購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"045830","Name":"道瓊銀中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"045840","Name":"鴻海凱基56購11","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"045855","Name":"奇鋐凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.69"},
{"Date":"1150618","Code":"045864","Name":"緯穎凱基59購03","ClosingPrice":"4.20","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"045865","Name":"富世達凱基57購03","ClosingPrice":"1.43","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"045866","Name":"富世達凱基57購04","ClosingPrice":"1.91","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"045867","Name":"富世達凱基57購05","ClosingPrice":"2.23","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"045868","Name":"富世達凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"045878","Name":"道瓊反國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"045881","Name":"牧德國票56購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"045885","Name":"富世達國票58購02","ClosingPrice":"1.73","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"045888","Name":"台積電國泰56購08","ClosingPrice":"","MonthlyAveragePrice":"25.40"},
{"Date":"1150618","Code":"045892","Name":"乙盛國泰56購02","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"045894","Name":"台郡國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"045897","Name":"鴻海富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"045898","Name":"台積電富邦56購04","ClosingPrice":"7.00","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"045904","Name":"台光電群益58購03","ClosingPrice":"","MonthlyAveragePrice":"18.73"},
{"Date":"1150618","Code":"045911","Name":"祥碩群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"045914","Name":"來億群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"045942","Name":"萬海元大57購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"045964","Name":"臺指2X中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150618","Code":"045967","Name":"興勤中信58購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"045970","Name":"世芯中信5B購04","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"045971","Name":"精成科中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"045972","Name":"富世達中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"045977","Name":"國泰金永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"045980","Name":"奇鋐永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"045982","Name":"元日2X元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"045986","Name":"達麗統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"045993","Name":"道瓊指國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"045998","Name":"大同國票56購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046000","Name":"萬海國票56購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"046001","Name":"玉山金國票58購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"046004","Name":"緯創國票56購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"046005","Name":"同欣電國票56購02","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"046006","Name":"華新國泰56購03","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"046008","Name":"國巨國泰56購04","ClosingPrice":"78.00","MonthlyAveragePrice":"61.17"},
{"Date":"1150618","Code":"046010","Name":"佳能國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"046015","Name":"世芯國泰56購04","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"046017","Name":"亞翔國泰56購03","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150618","Code":"046018","Name":"旭隼國泰56購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"046019","Name":"鈺邦國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"046020","Name":"來億國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"046021","Name":"台塑兆豐56購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"046023","Name":"來億兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"046024","Name":"臺指反富邦6B購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"046028","Name":"仁寶富邦57購02","ClosingPrice":"1.78","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"046037","Name":"世芯富邦56購03","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"046038","Name":"世芯富邦57購03","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"046041","Name":"臻鼎富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"14.50"},
{"Date":"1150618","Code":"046042","Name":"祥碩富邦57購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"046044","Name":"精成科富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"046045","Name":"旭隼富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"046046","Name":"旭隼富邦57購03","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"046048","Name":"保瑞富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"046049","Name":"緯穎富邦57購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"046050","Name":"AES富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"046072","Name":"緯創凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"046078","Name":"祥碩凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"046085","Name":"鴻海群益57購05","ClosingPrice":"2.83","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"046093","Name":"富邦金群益57購01","ClosingPrice":"4.51","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"046111","Name":"東元元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"046142","Name":"聯鈞元大58購05","ClosingPrice":"4.54","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"046153","Name":"旭隼元大59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"046168","Name":"金像電中信5B購06","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"046169","Name":"世芯統一58購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"046175","Name":"鴻海永豐57購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"046186","Name":"聯鈞永豐56購04","ClosingPrice":"10.50","MonthlyAveragePrice":"9.42"},
{"Date":"1150618","Code":"046187","Name":"世芯永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"046188","Name":"緯穎永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"046192","Name":"台泥兆豐5B購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"046193","Name":"台積電兆豐57購01","ClosingPrice":"6.00","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"046196","Name":"台光電富邦56購03","ClosingPrice":"15.40","MonthlyAveragePrice":"13.90"},
{"Date":"1150618","Code":"046197","Name":"緯創富邦57購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"046198","Name":"京鼎富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"046200","Name":"愛普富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"046202","Name":"至上富邦56購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"046214","Name":"兆聯元富57購01","ClosingPrice":"","MonthlyAveragePrice":"9.25"},
{"Date":"1150618","Code":"046218","Name":"台泥國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"046219","Name":"大成鋼國票56購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"046220","Name":"矽統國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"046223","Name":"揚博國票56購01","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"046225","Name":"慧洋國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"046226","Name":"國泰金國票56購02","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150618","Code":"046233","Name":"瀚宇博國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"046238","Name":"來億國票56購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"046239","Name":"中興電國泰56購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"046241","Name":"大立光國泰56購02","ClosingPrice":"","MonthlyAveragePrice":"17.45"},
{"Date":"1150618","Code":"046259","Name":"鉅祥群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"046266","Name":"祥碩群益59購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"046270","Name":"元金反元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"046281","Name":"智邦元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"046283","Name":"致茂元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"046307","Name":"旭隼元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"046318","Name":"臺指反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"046322","Name":"致茂凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"15.10"},
{"Date":"1150618","Code":"046330","Name":"立隆電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.35"},
{"Date":"1150618","Code":"046331","Name":"華新科凱基5B購01","ClosingPrice":"39.00","MonthlyAveragePrice":"30.12"},
{"Date":"1150618","Code":"046336","Name":"元大金凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"17.40"},
{"Date":"1150618","Code":"046338","Name":"大立光凱基58購01","ClosingPrice":"27.90","MonthlyAveragePrice":"25.78"},
{"Date":"1150618","Code":"046341","Name":"世芯凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"046344","Name":"旭隼凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"046345","Name":"緯穎凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"046348","Name":"力積電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.73"},
{"Date":"1150618","Code":"046349","Name":"富世達凱基57購09","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"046350","Name":"至上凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"046351","Name":"寶成凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"046356","Name":"華碩永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"046360","Name":"新興永豐57購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"046365","Name":"祥碩永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"046368","Name":"迅得永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"046370","Name":"緯穎永豐5C購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"046375","Name":"聯發科中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"046378","Name":"貿聯中信58購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"046379","Name":"緯穎中信5B購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"046380","Name":"致茂兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"14.23"},
{"Date":"1150618","Code":"046381","Name":"貿聯兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"046382","Name":"瀚宇博兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"046384","Name":"精成科兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"046386","Name":"聯發科富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"30.30"},
{"Date":"1150618","Code":"046392","Name":"聯發科凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"52.00"},
{"Date":"1150618","Code":"046398","Name":"緯創凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"046401","Name":"世芯凱基5B購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"046402","Name":"旭隼凱基58購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046417","Name":"智原元富58購01","ClosingPrice":"3.44","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"046418","Name":"智原元富58購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"046419","Name":"智原元富58購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"046422","Name":"緯創元富5B購02","ClosingPrice":"","MonthlyAveragePrice":"8.96"},
{"Date":"1150618","Code":"046429","Name":"鴻海統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"046436","Name":"精成科元富5B購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"046437","Name":"海悅統一58購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"046444","Name":"威盛統一58購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"046447","Name":"S&P反1國票57購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"046448","Name":"S&P反1國票58購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"046455","Name":"上銀國票56購02","ClosingPrice":"","MonthlyAveragePrice":"8.49"},
{"Date":"1150618","Code":"046456","Name":"鴻海國票57購02","ClosingPrice":"0.69","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"046457","Name":"仁寶國票56購02","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"046459","Name":"英業達國票56購01","ClosingPrice":"","MonthlyAveragePrice":"18.60"},
{"Date":"1150618","Code":"046461","Name":"新興國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"046463","Name":"裕民國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"046466","Name":"祥碩國票56購04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"046467","Name":"瀚宇博國票57購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"046471","Name":"洋基國票56購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"046473","Name":"富世達國票56購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"046474","Name":"可寧衛國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"046476","Name":"聯發科國泰56購09","ClosingPrice":"","MonthlyAveragePrice":"43.83"},
{"Date":"1150618","Code":"046478","Name":"新興國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"046481","Name":"華擎國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"046486","Name":"大成鋼群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"046507","Name":"富世達群益57購01","ClosingPrice":"0.57","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"046509","Name":"上証2X元大57購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"046525","Name":"漢唐元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"046529","Name":"奇鋐元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"046545","Name":"旭隼元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"046551","Name":"AES元大56購06","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"046559","Name":"鴻海永豐57購05","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"046560","Name":"鴻海永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"046561","Name":"鴻海永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"046564","Name":"佳能永豐59購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"046567","Name":"欣興永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"87.83"},
{"Date":"1150618","Code":"046571","Name":"世芯永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"046572","Name":"世芯永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"046573","Name":"世芯永豐5A購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"046575","Name":"鈺邦永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150618","Code":"046576","Name":"富世達永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"046579","Name":"旺宏中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"20.09"},
{"Date":"1150618","Code":"046580","Name":"金像電中信5C購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"046581","Name":"聯發科中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"046584","Name":"FB科技凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"20.40"},
{"Date":"1150618","Code":"046592","Name":"京元電凱基5A購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"046596","Name":"強茂凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"046599","Name":"長榮航凱基57購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"046607","Name":"聯鈞凱基58購01","ClosingPrice":"12.70","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"046612","Name":"世芯凱基5C購01","ClosingPrice":"3.55","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"046614","Name":"祥碩凱基5A購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"046619","Name":"洋基凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"046621","Name":"勤誠凱基57購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"046623","Name":"臺股指凱基5A購11","ClosingPrice":"","MonthlyAveragePrice":"74.75"},
{"Date":"1150618","Code":"046625","Name":"金像電兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.75"},
{"Date":"1150618","Code":"046626","Name":"可成兆豐58購01","ClosingPrice":"0.63","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"046627","Name":"一詮兆豐58購01","ClosingPrice":"10.30","MonthlyAveragePrice":"9.32"},
{"Date":"1150618","Code":"046629","Name":"世芯兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"046630","Name":"緯穎兆豐5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"046631","Name":"新興富邦58購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"046635","Name":"百和富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"046637","Name":"鴻海群益57購06","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"046638","Name":"鴻海群益58購05","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"046641","Name":"友達群益58購01","ClosingPrice":"","MonthlyAveragePrice":"10.97"},
{"Date":"1150618","Code":"046658","Name":"東元元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"046662","Name":"楠梓電元大5A購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"046708","Name":"京元電國票57購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"046709","Name":"京元電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"046713","Name":"世芯國票58購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"046715","Name":"大聯大國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"046717","Name":"緯穎國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"046718","Name":"富世達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"046720","Name":"台積電統一58購01","ClosingPrice":"4.57","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"046722","Name":"意騰國票57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"046725","Name":"台虹國票57購01","ClosingPrice":"10.00","MonthlyAveragePrice":"8.78"},
{"Date":"1150618","Code":"046727","Name":"新纖國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150618","Code":"046729","Name":"英業達國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"046730","Name":"京元電國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"046731","Name":"京元電國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"046733","Name":"jpp國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"046734","Name":"富世達國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"046769","Name":"緯穎元富57購03","ClosingPrice":"0.40","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"046778","Name":"勤誠元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"046784","Name":"AES中信5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046785","Name":"富世達中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"046786","Name":"台虹中信59購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"046790","Name":"國巨永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"22.90"},
{"Date":"1150618","Code":"046795","Name":"奇鋐永豐58購05","ClosingPrice":"","MonthlyAveragePrice":"42.83"},
{"Date":"1150618","Code":"046796","Name":"奇鋐永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"046797","Name":"緯創永豐57購01","ClosingPrice":"2.48","MonthlyAveragePrice":"13.62"},
{"Date":"1150618","Code":"046801","Name":"緯穎永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"046802","Name":"緯穎永豐5A購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"046803","Name":"昇陽半永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"046805","Name":"南亞兆豐5C購01","ClosingPrice":"7.60","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"046806","Name":"國巨兆豐58購01","ClosingPrice":"22.90","MonthlyAveragePrice":"18.18"},
{"Date":"1150618","Code":"046807","Name":"國巨兆豐58購02","ClosingPrice":"","MonthlyAveragePrice":"20.55"},
{"Date":"1150618","Code":"046809","Name":"奇鋐兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"046811","Name":"統一富邦58購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"046813","Name":"鴻海富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"046814","Name":"台積電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"046815","Name":"台積電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"046816","Name":"聯發科富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"25.38"},
{"Date":"1150618","Code":"046833","Name":"新日興凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"046834","Name":"牧德凱基58購01","ClosingPrice":"2.72","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"046835","Name":"世芯凱基57購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"046843","Name":"AES凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046844","Name":"AES凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"046850","Name":"T50反1元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046851","Name":"南亞元富59購01","ClosingPrice":"19.60","MonthlyAveragePrice":"10.74"},
{"Date":"1150618","Code":"046853","Name":"楠梓電元富59購02","ClosingPrice":"5.60","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"046855","Name":"鴻海元富5C購01","ClosingPrice":"1.55","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"046860","Name":"台郡元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"046869","Name":"健鼎國泰57購01","ClosingPrice":"8.90","MonthlyAveragePrice":"7.03"},
{"Date":"1150618","Code":"046870","Name":"貿聯國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"046871","Name":"矽格國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"046872","Name":"台積電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"046874","Name":"鴻海群益57購07","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"046877","Name":"漢唐群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"046882","Name":"一詮群益57購03","ClosingPrice":"","MonthlyAveragePrice":"9.43"},
{"Date":"1150618","Code":"046884","Name":"長榮航群益58購01","ClosingPrice":"2.23","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"046889","Name":"聯鈞群益58購01","ClosingPrice":"8.25","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"046895","Name":"訊芯群益57購01","ClosingPrice":"","MonthlyAveragePrice":"26.75"},
{"Date":"1150618","Code":"046901","Name":"洋基群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"046910","Name":"國企2X元大58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"046911","Name":"東元元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"046913","Name":"鴻海元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"046914","Name":"鴻海元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"046921","Name":"智邦元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150618","Code":"046935","Name":"聯鈞元大58購06","ClosingPrice":"3.82","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"046939","Name":"世芯元大59購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"046940","Name":"貿聯元大5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"046943","Name":"瀚宇博元大58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"046944","Name":"瀚宇博元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"046949","Name":"力積電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"046952","Name":"AES元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"046958","Name":"台灣50中信66購01","ClosingPrice":"9.50","MonthlyAveragePrice":"9.07"},
{"Date":"1150618","Code":"046959","Name":"T50正2中信66購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"046961","Name":"南亞中信5C購01","ClosingPrice":"10.60","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"046962","Name":"川湖中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"046964","Name":"聯發科中信66購01","ClosingPrice":"","MonthlyAveragePrice":"10.23"},
{"Date":"1150618","Code":"046967","Name":"世芯中信5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"046971","Name":"緯穎中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"046974","Name":"川湖永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"046981","Name":"AES永豐59購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"046983","Name":"富世達兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"046991","Name":"日月光富邦57購01","ClosingPrice":"12.60","MonthlyAveragePrice":"11.58"},
{"Date":"1150618","Code":"046994","Name":"國企2X凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"047001","Name":"英業達凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"19.73"},
{"Date":"1150618","Code":"047002","Name":"金像電凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"15.55"},
{"Date":"1150618","Code":"047005","Name":"漢唐凱基58購02","ClosingPrice":"3.64","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"047015","Name":"祥碩凱基5A購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"047016","Name":"精成科凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"047036","Name":"聯發科元富67購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"047041","Name":"AES元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"047044","Name":"台泥元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"047045","Name":"川湖元大59購01","ClosingPrice":"10.90","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"047046","Name":"川湖元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"047049","Name":"鴻海元大59購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"047050","Name":"鴻海元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"047069","Name":"欣興元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150618","Code":"047072","Name":"世芯元大59購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"047073","Name":"貿聯元大5C購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"047076","Name":"力積電元大59購04","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"047082","Name":"川湖國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"047083","Name":"中航國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"047087","Name":"南亞國票57購01","ClosingPrice":"12.40","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"047088","Name":"新纖國票57購02","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"047089","Name":"川湖國票57購01","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"047092","Name":"台達電國票58購02","ClosingPrice":"","MonthlyAveragePrice":"27.80"},
{"Date":"1150618","Code":"047097","Name":"強茂國票58購02","ClosingPrice":"","MonthlyAveragePrice":"10.03"},
{"Date":"1150618","Code":"047100","Name":"惠特國票57購01","ClosingPrice":"","MonthlyAveragePrice":"11.56"},
{"Date":"1150618","Code":"047101","Name":"川湖統一58購01","ClosingPrice":"","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"047102","Name":"鴻海統一58購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"047103","Name":"台虹國票57購02","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"047110","Name":"亞光統一58購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"047111","Name":"元日2X群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"047112","Name":"南亞群益57購02","ClosingPrice":"7.45","MonthlyAveragePrice":"5.29"},
{"Date":"1150618","Code":"047114","Name":"國喬群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"047117","Name":"川湖群益58購02","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"047139","Name":"AES群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"047141","Name":"台虹群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"047142","Name":"南亞永豐57購02","ClosingPrice":"8.80","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"047147","Name":"仁寶永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"047150","Name":"京元電永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"047156","Name":"元黃金元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"047175","Name":"旭隼元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"047179","Name":"國喬國票58購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"047181","Name":"大成鋼國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"047185","Name":"聯發科國票57購03","ClosingPrice":"","MonthlyAveragePrice":"61.50"},
{"Date":"1150618","Code":"047188","Name":"新興國票57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"047191","Name":"慧洋國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"047198","Name":"台達電兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"047200","Name":"台塑中信58購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"047202","Name":"南亞中信58購02","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"047204","Name":"台達電中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"047205","Name":"鴻海中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"047208","Name":"京元電中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"047209","Name":"京元電中信5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"047212","Name":"亞翔中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"047218","Name":"台達電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"047219","Name":"鴻海富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"047220","Name":"漢唐富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"047222","Name":"京元電富邦59購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"047223","Name":"全新富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"11.92"},
{"Date":"1150618","Code":"047224","Name":"長榮富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"047225","Name":"裕民富邦58購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"047229","Name":"緯創富邦57購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"047231","Name":"世芯富邦58購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"047235","Name":"保瑞富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"047236","Name":"愛普富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"047238","Name":"勤誠富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"047239","Name":"南亞凱基57購02","ClosingPrice":"13.60","MonthlyAveragePrice":"6.87"},
{"Date":"1150618","Code":"047242","Name":"大成鋼凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"047247","Name":"川湖凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"11.47"},
{"Date":"1150618","Code":"047277","Name":"奇鋐凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.74"},
{"Date":"1150618","Code":"047278","Name":"世芯凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"047279","Name":"貿聯凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"047281","Name":"緯穎凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"047287","Name":"勤誠凱基58購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"047288","Name":"寶成凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"047292","Name":"南亞元大59購03","ClosingPrice":"5.15","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"047293","Name":"東元元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"047294","Name":"華新元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"047295","Name":"川湖元大59購02","ClosingPrice":"","MonthlyAveragePrice":"8.34"},
{"Date":"1150618","Code":"047312","Name":"京元電元大59購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"047316","Name":"裕民元大58購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"047322","Name":"緯創元大5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"047326","Name":"世芯元大59購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"047330","Name":"日月光元大5B購01","ClosingPrice":"7.10","MonthlyAveragePrice":"7.03"},
{"Date":"1150618","Code":"047331","Name":"緯穎元大59購04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"047333","Name":"AES元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"047337","Name":"國企2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"047341","Name":"南亞群益59購01","ClosingPrice":"","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"047342","Name":"國喬群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"047346","Name":"金像電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"047347","Name":"大同群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"047349","Name":"漢唐群益58購01","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"047352","Name":"長榮群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"047356","Name":"洋基群益58購02","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"047358","Name":"台積電永豐6C購01","ClosingPrice":"","MonthlyAveragePrice":"63.23"},
{"Date":"1150618","Code":"047362","Name":"亞航永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"047363","Name":"緯創永豐57購02","ClosingPrice":"0.56","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"047365","Name":"啟碁永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"180.00"},
{"Date":"1150618","Code":"047367","Name":"台積電凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"047371","Name":"鴻海中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"047374","Name":"奇鋐中信57購04","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"047376","Name":"亞翔中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"047383","Name":"聯電元富57購02","ClosingPrice":"42.50","MonthlyAveragePrice":"42.65"},
{"Date":"1150618","Code":"047385","Name":"國巨元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"38.20"},
{"Date":"1150618","Code":"047386","Name":"德律元富59購01","ClosingPrice":"15.60","MonthlyAveragePrice":"15.67"},
{"Date":"1150618","Code":"047388","Name":"旭隼元富58購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"047390","Name":"緯穎元富57購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"047394","Name":"南亞國票57購02","ClosingPrice":"7.80","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"047395","Name":"中砂國票57購01","ClosingPrice":"","MonthlyAveragePrice":"19.20"},
{"Date":"1150618","Code":"047397","Name":"仁寶國票57購01","ClosingPrice":"2.10","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"047398","Name":"漢唐國票57購02","ClosingPrice":"","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"047400","Name":"漢翔國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"047401","Name":"國泰金國票57購01","ClosingPrice":"14.40","MonthlyAveragePrice":"5.86"},
{"Date":"1150618","Code":"047402","Name":"華立國票58購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"047403","Name":"世芯國票58購02","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"047405","Name":"台郡國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"047406","Name":"惠特國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"047408","Name":"來億國票58購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"047410","Name":"新興國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"047413","Name":"神達國泰57購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"047414","Name":"祥碩國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"047415","Name":"虎航國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"047421","Name":"T50正2富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"047422","Name":"臺指2X富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.32"},
{"Date":"1150618","Code":"047424","Name":"光寶科富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"047425","Name":"台達電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150618","Code":"047431","Name":"台積電富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"047434","Name":"富世達富邦58購01","ClosingPrice":"0.59","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"047436","Name":"南亞群益57購04","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"047437","Name":"南亞群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"047439","Name":"台積電凱基58購07","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"047441","Name":"台積電凱基58購09","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"047446","Name":"台積電群益58購07","ClosingPrice":"","MonthlyAveragePrice":"6.57"},
{"Date":"1150618","Code":"047451","Name":"新興群益57購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"047459","Name":"惠特群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"047461","Name":"富世達群益57購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"047462","Name":"ITH群益57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"047464","Name":"南亞元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"047465","Name":"南亞元大5A購02","ClosingPrice":"3.88","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"047466","Name":"南亞元大5B購02","ClosingPrice":"3.42","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"047469","Name":"川湖元大59購03","ClosingPrice":"","MonthlyAveragePrice":"7.66"},
{"Date":"1150618","Code":"047482","Name":"京元電元大59購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"047489","Name":"欣興元大57購02","ClosingPrice":"","MonthlyAveragePrice":"20.70"},
{"Date":"1150618","Code":"047491","Name":"緯創元大5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"047502","Name":"亞翔元大59購01","ClosingPrice":"3.88","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"047504","Name":"緯穎元大59購05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"047507","Name":"AES元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"047509","Name":"兆聯元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"047516","Name":"T50反1凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"047518","Name":"南亞凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"047519","Name":"華新凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"047520","Name":"川湖凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.33"},
{"Date":"1150618","Code":"047523","Name":"大同凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"047527","Name":"長榮凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"047531","Name":"長榮航凱基5A購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"047544","Name":"jpp凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"047548","Name":"緯穎凱基59購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"047549","Name":"富世達凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"047551","Name":"至上凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"047553","Name":"台塑中信5C購01","ClosingPrice":"3.24","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"047554","Name":"南亞中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"047558","Name":"東元永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"047560","Name":"華新永豐57購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"047564","Name":"京鼎永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"047565","Name":"祥碩永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"047567","Name":"亞翔永豐58購01","ClosingPrice":"8.25","MonthlyAveragePrice":"7.77"},
{"Date":"1150618","Code":"047569","Name":"聯茂永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"047571","Name":"富世達永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"047572","Name":"ITH永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"047574","Name":"勤誠永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"047577","Name":"亞光統一58購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"047581","Name":"台積電富邦5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"047585","Name":"滬深2X元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"047596","Name":"台塑國票57購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"047597","Name":"華新國票57購02","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"047598","Name":"華新國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"047600","Name":"川湖國票57購02","ClosingPrice":"10.50","MonthlyAveragePrice":"7.75"},
{"Date":"1150618","Code":"047603","Name":"英業達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"9.37"},
{"Date":"1150618","Code":"047608","Name":"慧洋國票58購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"047611","Name":"惠特國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"047614","Name":"華新國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"047615","Name":"慧洋國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"047616","Name":"富世達國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"047617","Name":"台灣50凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"26.10"},
{"Date":"1150618","Code":"047618","Name":"FB科技凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150618","Code":"047619","Name":"T50正2凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"047624","Name":"仁寶凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"5.52"},
{"Date":"1150618","Code":"047625","Name":"國巨凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"47.62"},
{"Date":"1150618","Code":"047631","Name":"慧洋凱基57購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"047632","Name":"國泰金凱基57購01","ClosingPrice":"17.90","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"047636","Name":"世芯凱基59購01","ClosingPrice":"3.78","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"047643","Name":"台郡凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"047644","Name":"矽力凱基57購01","ClosingPrice":"41.70","MonthlyAveragePrice":"41.70"},
{"Date":"1150618","Code":"047645","Name":"緯穎凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"047648","Name":"富世達凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"047654","Name":"台化群益57購02","ClosingPrice":"","MonthlyAveragePrice":"6.95"},
{"Date":"1150618","Code":"047657","Name":"華新群益58購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"047660","Name":"光寶科群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"047662","Name":"友達群益57購01","ClosingPrice":"","MonthlyAveragePrice":"9.54"},
{"Date":"1150618","Code":"047664","Name":"聯發科群益57購03","ClosingPrice":"","MonthlyAveragePrice":"49.00"},
{"Date":"1150618","Code":"047667","Name":"新興群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"047670","Name":"長榮航群益59購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"047671","Name":"慧洋群益59購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"047676","Name":"聯茂群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"047681","Name":"惠特群益58購02","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"047684","Name":"南亞元大59購05","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"047685","Name":"南亞元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"047686","Name":"南亞元大5B購03","ClosingPrice":"3.04","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"047690","Name":"川湖元大59購04","ClosingPrice":"9.25","MonthlyAveragePrice":"7.67"},
{"Date":"1150618","Code":"047699","Name":"漢唐元大58購06","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"047700","Name":"漢唐元大5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"047701","Name":"建準元大59購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"047702","Name":"京元電元大5A購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"047703","Name":"新興元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"047714","Name":"緯創元大5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"047716","Name":"世芯元大5C購01","ClosingPrice":"3.08","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"047718","Name":"亞翔元大59購02","ClosingPrice":"4.40","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"047732","Name":"光寶科永豐57購02","ClosingPrice":"2.83","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"047733","Name":"穎崴統一58購01","ClosingPrice":"","MonthlyAveragePrice":"7.67"},
{"Date":"1150618","Code":"047737","Name":"欣興永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"40.90"},
{"Date":"1150618","Code":"047739","Name":"大銀永豐57購01","ClosingPrice":"4.26","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"047740","Name":"精銳永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"047752","Name":"欣興中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.80"},
{"Date":"1150618","Code":"047754","Name":"緯穎中信5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"047755","Name":"兆聯中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"047756","Name":"南電中信5C購01","ClosingPrice":"6.25","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"047758","Name":"至上中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"047759","Name":"T50反1元富66購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"047760","Name":"第一銅元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"047771","Name":"華航元富59購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"047772","Name":"中信金元富57購01","ClosingPrice":"","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"047778","Name":"滬深2X國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"047779","Name":"鴻海國泰57購05","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"047785","Name":"聯詠國泰57購01","ClosingPrice":"5.85","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"047788","Name":"緯穎國泰57購05","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"047789","Name":"龍德船國泰57購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"047792","Name":"聯發科富邦5C購02","ClosingPrice":"21.30","MonthlyAveragePrice":"20.77"},
{"Date":"1150618","Code":"047794","Name":"慧洋富邦58購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"047796","Name":"台灣50凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"047798","Name":"南亞凱基5C購01","ClosingPrice":"10.50","MonthlyAveragePrice":"7.56"},
{"Date":"1150618","Code":"047802","Name":"華新凱基58購03","ClosingPrice":"2.98","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"047806","Name":"漢唐凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"047810","Name":"長榮凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"047811","Name":"晟銘電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"047815","Name":"緯創凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"047817","Name":"貿聯凱基58購04","ClosingPrice":"2.49","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"047818","Name":"神達凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"047820","Name":"亞翔凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"047823","Name":"緯穎凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"047826","Name":"至上凱基5A購02","ClosingPrice":"3.60","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"047832","Name":"國巨國票57購03","ClosingPrice":"","MonthlyAveragePrice":"48.55"},
{"Date":"1150618","Code":"047834","Name":"所羅門國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"047836","Name":"元大金國票57購01","ClosingPrice":"","MonthlyAveragePrice":"14.90"},
{"Date":"1150618","Code":"047842","Name":"新日興國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"047843","Name":"精銳國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"047844","Name":"jpp國票58購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"047849","Name":"鼎炫國票57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"047852","Name":"台塑元大59購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"047855","Name":"南亞元大5C購01","ClosingPrice":"4.15","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"047857","Name":"華新元大58購05","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"047872","Name":"京元電元大5A購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"047873","Name":"強茂元大5B購02","ClosingPrice":"2.95","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"047881","Name":"緯創元大5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"047884","Name":"世芯元大5C購02","ClosingPrice":"3.41","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"047886","Name":"日月光元大59購03","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"047887","Name":"jpp元大5A購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"047888","Name":"瀚宇博元大59購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"047890","Name":"愛普元大58購03","ClosingPrice":"","MonthlyAveragePrice":"16.70"},
{"Date":"1150618","Code":"047899","Name":"宇隆群益57購01","ClosingPrice":"","MonthlyAveragePrice":"8.80"},
{"Date":"1150618","Code":"047908","Name":"國泰金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.19"},
{"Date":"1150618","Code":"047912","Name":"精銳群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"047918","Name":"富世達群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"047919","Name":"來億群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"047920","Name":"羅昇群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"047924","Name":"裕民中信5A購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"047934","Name":"中航永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"047935","Name":"明泰永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"047936","Name":"京鼎永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"047938","Name":"AES永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"047939","Name":"昇陽半永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"047941","Name":"勤誠永豐57購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"047942","Name":"鼎炫永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"047943","Name":"A50正2元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"047950","Name":"上品元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"047953","Name":"國巨國票59購01","ClosingPrice":"","MonthlyAveragePrice":"36.05"},
{"Date":"1150618","Code":"047954","Name":"矽統國票57購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"047955","Name":"凌陽國票57購01","ClosingPrice":"3.44","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"047957","Name":"TPK國票57購01","ClosingPrice":"","MonthlyAveragePrice":"14.16"},
{"Date":"1150618","Code":"047959","Name":"洋基國票57購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"047960","Name":"鼎炫國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"047964","Name":"所羅門國泰57購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"047967","Name":"鼎炫國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"047971","Name":"臺指反凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"047972","Name":"台塑凱基59購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"047973","Name":"南亞凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"047975","Name":"國巨凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"53.00"},
{"Date":"1150618","Code":"047977","Name":"英業達凱基57購02","ClosingPrice":"2.71","MonthlyAveragePrice":"6.08"},
{"Date":"1150618","Code":"047985","Name":"華固凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"047986","Name":"新興凱基57購01","ClosingPrice":"0.58","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"047988","Name":"慧洋凱基5A購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"047998","Name":"來億凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"048002","Name":"南亞元大5C購02","ClosingPrice":"4.98","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"048003","Name":"中砂元大58購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"048004","Name":"中砂元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"048005","Name":"華新元大58購06","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"048008","Name":"川湖元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"048020","Name":"金像電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"048022","Name":"強茂元大58購04","ClosingPrice":"2.98","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"048030","Name":"緯創元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"048034","Name":"貿聯元大59購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"048037","Name":"亞翔元大59購03","ClosingPrice":"3.33","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"048039","Name":"緯穎元大5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"048043","Name":"AES元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"048049","Name":"宏達電富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"048051","Name":"緯創富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"048076","Name":"辛耘統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"048082","Name":"超眾統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"048086","Name":"和椿群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"048088","Name":"洋基群益58購03","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"048089","Name":"力積電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"048094","Name":"鼎炫統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"048095","Name":"鼎炫統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"048096","Name":"T50反1中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"048097","Name":"道瓊反中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"048099","Name":"鴻海中信5C購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"048102","Name":"京元電中信59購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"048107","Name":"亞翔中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"048118","Name":"宏達電永豐57購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"048119","Name":"八方永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"048122","Name":"定穎控永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"048126","Name":"兆聯永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"048131","Name":"欣興元富59購02","ClosingPrice":"","MonthlyAveragePrice":"48.10"},
{"Date":"1150618","Code":"048134","Name":"材料元富59購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"048138","Name":"神達國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"048139","Name":"聯茂國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"7.33"},
{"Date":"1150618","Code":"048141","Name":"康普國票57購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"048142","Name":"訊芯國票57購01","ClosingPrice":"","MonthlyAveragePrice":"27.47"},
{"Date":"1150618","Code":"048146","Name":"jpp兆豐58購01","ClosingPrice":"1.18","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"048148","Name":"金像電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"04814U","Name":"T50正2中信57售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"048150","Name":"威盛富邦58購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"048152","Name":"中信金富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"048153","Name":"日電貿富邦57購01","ClosingPrice":"18.10","MonthlyAveragePrice":"11.85"},
{"Date":"1150618","Code":"048154","Name":"定穎控富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"048160","Name":"鴻海凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"048161","Name":"鴻海凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"048166","Name":"毅嘉凱基57購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"048172","Name":"華立凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"048173","Name":"晟銘電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"048177","Name":"緯創凱基5C購02","ClosingPrice":"1.48","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"048180","Name":"定穎控凱基59購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"048181","Name":"亞翔凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"048185","Name":"緯穎凱基59購06","ClosingPrice":"2.02","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"048186","Name":"力積電凱基58購03","ClosingPrice":"11.60","MonthlyAveragePrice":"11.91"},
{"Date":"1150618","Code":"048198","Name":"佳能群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"048199","Name":"京元電群益57購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"048202","Name":"康普群益58購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"048212","Name":"元石油元大57購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"048214","Name":"台塑元大57購01","ClosingPrice":"4.11","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"048217","Name":"川湖元大58購02","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"048218","Name":"川湖元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"048219","Name":"川湖元大5C購02","ClosingPrice":"4.94","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"048221","Name":"楠梓電元大57購01","ClosingPrice":"2.26","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"048231","Name":"京元電元大5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"048239","Name":"日電貿元大59購01","ClosingPrice":"15.90","MonthlyAveragePrice":"9.97"},
{"Date":"1150618","Code":"048244","Name":"貿聯元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"048248","Name":"瀚宇博元大5A購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"048249","Name":"瀚宇博元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"048257","Name":"AES元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"048261","Name":"南茂元大5C購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"048264","Name":"國巨中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"11.90"},
{"Date":"1150618","Code":"048271","Name":"凱基金中信5A購01","ClosingPrice":"5.75","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"048273","Name":"台虹中信59購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"048274","Name":"道瓊銀永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"048276","Name":"國巨永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150618","Code":"048281","Name":"佳能永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"048285","Name":"漢唐永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"048286","Name":"漢唐永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"6.52"},
{"Date":"1150618","Code":"048287","Name":"聯發科永豐57購05","ClosingPrice":"","MonthlyAveragePrice":"181.00"},
{"Date":"1150618","Code":"048290","Name":"緯創永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"048292","Name":"日月光永豐57購02","ClosingPrice":"18.80","MonthlyAveragePrice":"18.60"},
{"Date":"1150618","Code":"048296","Name":"台虹永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"048300","Name":"南亞凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"048301","Name":"鴻海凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"048302","Name":"鴻海凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"048308","Name":"京元電凱基5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"048316","Name":"定穎控凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"048317","Name":"jpp凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"048318","Name":"瀚宇博凱基5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"048322","Name":"洋基凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"048323","Name":"台虹凱基57購01","ClosingPrice":"2.78","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"048324","Name":"台虹凱基57購02","ClosingPrice":"3.93","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"048325","Name":"道瓊2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"048330","Name":"台達電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"048333","Name":"金像電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"048337","Name":"中航元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"048338","Name":"慧洋元大5C購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"048347","Name":"貿聯元大5A購01","ClosingPrice":"1.99","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"048348","Name":"日月光元大58購04","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"048349","Name":"定穎控元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"048352","Name":"瀚宇博元大5A購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"048356","Name":"緯穎元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"048360","Name":"兆聯元大5A購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"048362","Name":"台虹元大58購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"048363","Name":"台虹元大5A購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"048368","Name":"南亞富邦58購03","ClosingPrice":"5.90","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"048371","Name":"鴻海富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"048373","Name":"陽明富邦58購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"048378","Name":"大立光富邦59購01","ClosingPrice":"13.20","MonthlyAveragePrice":"8.71"},
{"Date":"1150618","Code":"048379","Name":"景碩富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"048380","Name":"世芯富邦59購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"048381","Name":"定穎控富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"048382","Name":"材料富邦58購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"048383","Name":"達興富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"048386","Name":"AES富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"048387","Name":"AES富邦59購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"048388","Name":"富世達富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"048390","Name":"南電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"14.54"},
{"Date":"1150618","Code":"048409","Name":"漢唐國票57購03","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"048411","Name":"宏達電國票57購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"048412","Name":"定穎控國票57購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"048413","Name":"台虹國票57購04","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"048415","Name":"華立國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"048417","Name":"日電貿國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"18.73"},
{"Date":"1150618","Code":"048421","Name":"台虹國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"048430","Name":"毅嘉群益5A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"048431","Name":"漢唐群益58購02","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"048434","Name":"晟銘電群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"048444","Name":"洋基群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"048447","Name":"富世達群益58購03","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"048449","Name":"台虹群益57購02","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"048451","Name":"台虹統一6C購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"048455","Name":"亞翔中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"048462","Name":"佳世達永豐57購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"048464","Name":"毅嘉永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"048469","Name":"長榮永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"048471","Name":"智原永豐57購01","ClosingPrice":"4.65","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"048474","Name":"鴻海元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"048476","Name":"日電貿永豐57購01","ClosingPrice":"17.40","MonthlyAveragePrice":"9.35"},
{"Date":"1150618","Code":"048477","Name":"昇貿永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"22.30"},
{"Date":"1150618","Code":"048479","Name":"世芯元富58購01","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"048485","Name":"臻鼎永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"19.52"},
{"Date":"1150618","Code":"048487","Name":"瀚宇博永豐58購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"048488","Name":"亞翔永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"048490","Name":"兆聯永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"048491","Name":"昇陽半永豐57購02","ClosingPrice":"4.50","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"048493","Name":"鼎炫永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"048494","Name":"道瓊銀富邦5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"048510","Name":"士電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"048517","Name":"川湖凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"7.92"},
{"Date":"1150618","Code":"048519","Name":"鴻海凱基5C購03","ClosingPrice":"4.90","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"048521","Name":"鴻海凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"048528","Name":"漢唐凱基57購03","ClosingPrice":"4.50","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"048530","Name":"中航凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"048535","Name":"新日興凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"048536","Name":"定穎控凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"048539","Name":"富世達凱基57購10","ClosingPrice":"0.61","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"048540","Name":"兆聯凱基5A購01","ClosingPrice":"7.15","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"048565","Name":"中航元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"048569","Name":"緯創元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"048572","Name":"嘉澤元大59購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"048574","Name":"貿聯元大5A購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"048576","Name":"定穎控元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"048578","Name":"聯茂元大59購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"048581","Name":"緯穎元大5C購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"048586","Name":"台虹元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"048587","Name":"台虹元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"048588","Name":"台虹元大5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"048596","Name":"超眾元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"048603","Name":"漢唐群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"048614","Name":"亞翔群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"048616","Name":"昇陽半群益58購01","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"048630","Name":"台玻元富59購01","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150618","Code":"048631","Name":"台玻元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.98"},
{"Date":"1150618","Code":"048641","Name":"上証2X國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"048644","Name":"台玻國票57購01","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"048645","Name":"所羅門國票57購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"048646","Name":"威盛國票57購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"048647","Name":"威盛國票57購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"048648","Name":"毅嘉國票57購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"048649","Name":"毅嘉國票57購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"048650","Name":"毅嘉國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"048654","Name":"強茂國票57購02","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150618","Code":"048658","Name":"日電貿國票57購02","ClosingPrice":"","MonthlyAveragePrice":"11.09"},
{"Date":"1150618","Code":"048659","Name":"新日興國票58購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"048661","Name":"定穎控國票57購04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"048665","Name":"楠梓電國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"048666","Name":"智邦國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"9.65"},
{"Date":"1150618","Code":"048667","Name":"威盛國泰57購01","ClosingPrice":"1.54","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"048668","Name":"漢唐國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"048669","Name":"華新科國泰57購01","ClosingPrice":"34.80","MonthlyAveragePrice":"26.29"},
{"Date":"1150618","Code":"048670","Name":"揚博國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"048671","Name":"奇鋐國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"048673","Name":"T50正2中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.85"},
{"Date":"1150618","Code":"048674","Name":"香港2X中信5C購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"048675","Name":"道瓊銀中信5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"048680","Name":"亞翔中信5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"048681","Name":"亞翔中信5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"048685","Name":"金寶永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"048687","Name":"華泰永豐57購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"048689","Name":"鴻準永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"048691","Name":"漢唐永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"048692","Name":"長榮航永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"048696","Name":"洋基永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"048697","Name":"AES永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"048700","Name":"台達電元富5C購04","ClosingPrice":"","MonthlyAveragePrice":"24.50"},
{"Date":"1150618","Code":"048708","Name":"強茂元富57購01","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"048716","Name":"華新國票57購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"048720","Name":"強茂國票58購03","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150618","Code":"048722","Name":"事欣科國票57購01","ClosingPrice":"","MonthlyAveragePrice":"9.18"},
{"Date":"1150618","Code":"048724","Name":"眾達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"048725","Name":"jpp國票57購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"048728","Name":"AES國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"048731","Name":"新日興國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"048732","Name":"亞翔國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"048733","Name":"亞翔國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"048736","Name":"T50正2元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"048737","Name":"上証2X元大58購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"048738","Name":"道瓊銅元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"048739","Name":"東元元大59購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"048740","Name":"東元元大5B購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"048759","Name":"志聖元大59購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"048760","Name":"一詮元大58購02","ClosingPrice":"7.05","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"048763","Name":"長榮元富56購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"048774","Name":"眾達元大59購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"048775","Name":"瀚宇博元大59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"048777","Name":"聯茂元大59購02","ClosingPrice":"6.05","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"048792","Name":"東元富邦59購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"048797","Name":"道瓊銀群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"048800","Name":"國巨群益58購03","ClosingPrice":"","MonthlyAveragePrice":"19.25"},
{"Date":"1150618","Code":"048802","Name":"台積電群益57購12","ClosingPrice":"63.00","MonthlyAveragePrice":"58.39"},
{"Date":"1150618","Code":"048803","Name":"台積電群益5C購05","ClosingPrice":"6.20","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"048808","Name":"漢唐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"048815","Name":"洋基群益59購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"048825","Name":"美債2X凱基66購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"048831","Name":"南亞凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"048845","Name":"欣興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"36.10"},
{"Date":"1150618","Code":"048846","Name":"緯創凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"048849","Name":"貿聯凱基5B購02","ClosingPrice":"3.87","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"048852","Name":"旭隼凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"048859","Name":"台積電中信5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"048861","Name":"世芯中信5C購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"048862","Name":"緯穎中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"048866","Name":"亞翔兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"048868","Name":"亞力富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"048870","Name":"川湖富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"048871","Name":"聯電富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"31.00"},
{"Date":"1150618","Code":"048878","Name":"亞力永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"048879","Name":"大成鋼永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"048881","Name":"旺宏永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"33.70"},
{"Date":"1150618","Code":"048883","Name":"漢唐永豐58購02","ClosingPrice":"25.80","MonthlyAveragePrice":"25.07"},
{"Date":"1150618","Code":"048884","Name":"立隆電永豐57購01","ClosingPrice":"204.00","MonthlyAveragePrice":"192.50"},
{"Date":"1150618","Code":"048900","Name":"台積電元富6C購01","ClosingPrice":"","MonthlyAveragePrice":"31.55"},
{"Date":"1150618","Code":"048912","Name":"漢唐國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"048913","Name":"中航國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"048914","Name":"新日興國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"048917","Name":"神達國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"048920","Name":"台化凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"048921","Name":"華新凱基57購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"048923","Name":"川湖凱基5B購02","ClosingPrice":"11.40","MonthlyAveragePrice":"10.58"},
{"Date":"1150618","Code":"048924","Name":"台達電凱基5C購01","ClosingPrice":"15.60","MonthlyAveragePrice":"18.45"},
{"Date":"1150618","Code":"048929","Name":"台積電凱基6C購01","ClosingPrice":"","MonthlyAveragePrice":"12.88"},
{"Date":"1150618","Code":"048930","Name":"智邦凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"048932","Name":"漢唐凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"048948","Name":"台化國票57購01","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"048950","Name":"中信金國票57購01","ClosingPrice":"4.26","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"048951","Name":"華立國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"048954","Name":"神達國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"048955","Name":"正文國票57購01","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"048956","Name":"帆宣國票57購01","ClosingPrice":"","MonthlyAveragePrice":"14.53"},
{"Date":"1150618","Code":"048960","Name":"兆聯國票57購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"048965","Name":"台塑元大59購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"048966","Name":"南亞元大59購06","ClosingPrice":"5.85","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"048967","Name":"台化元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"048968","Name":"中砂元大5C購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"04897U","Name":"臺股指元富57售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"048985","Name":"聯發科元大59購02","ClosingPrice":"","MonthlyAveragePrice":"17.20"},
{"Date":"1150618","Code":"048987","Name":"華碩元富58購01","ClosingPrice":"5.00","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"049016","Name":"元日2X群益5C購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"049020","Name":"漢唐群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"049022","Name":"長榮太群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"049029","Name":"正文群益57購01","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"049030","Name":"亞翔群益57購02","ClosingPrice":"3.71","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"049042","Name":"滬深2X中信5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"049044","Name":"國巨中信5C購04","ClosingPrice":"11.80","MonthlyAveragePrice":"10.32"},
{"Date":"1150618","Code":"049052","Name":"智邦兆豐58購02","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"049053","Name":"祥碩兆豐5C購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"049054","Name":"台塑富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"049056","Name":"鴻海富邦5C購04","ClosingPrice":"2.21","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"049057","Name":"國巨富邦57購03","ClosingPrice":"","MonthlyAveragePrice":"18.70"},
{"Date":"1150618","Code":"049062","Name":"中興電永豐58購01","ClosingPrice":"15.20","MonthlyAveragePrice":"14.85"},
{"Date":"1150618","Code":"049063","Name":"川湖永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"049068","Name":"漢唐永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"049070","Name":"宏達電永豐57購03","ClosingPrice":"0.90","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"049071","Name":"晟銘電永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"049075","Name":"緯穎永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"049078","Name":"飛宏國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"049079","Name":"裕民國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"049080","Name":"大立光國泰57購01","ClosingPrice":"29.50","MonthlyAveragePrice":"20.73"},
{"Date":"1150618","Code":"049081","Name":"緯穎國泰57購06","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"049082","Name":"緯穎國泰57購07","ClosingPrice":"4.05","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"049093","Name":"中502X國票57購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"049094","Name":"台玻國票57購04","ClosingPrice":"","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"049097","Name":"道瓊銅元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"049099","Name":"南亞元大59購07","ClosingPrice":"5.05","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"049102","Name":"台玻元大59購01","ClosingPrice":"2.97","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"049105","Name":"華通元大59購01","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"049106","Name":"鴻海元大59購03","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"049108","Name":"台積電元大59購03","ClosingPrice":"4.90","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"049112","Name":"智邦元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"049129","Name":"日電貿元大5C購01","ClosingPrice":"16.60","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"049133","Name":"世芯元大5C購03","ClosingPrice":"3.01","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"049147","Name":"AES元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"049149","Name":"兆聯元大5B購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"049155","Name":"華新群益58購02","ClosingPrice":"4.46","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"049162","Name":"台積電群益58購08","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150618","Code":"049165","Name":"漢唐群益57購03","ClosingPrice":"3.54","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"049173","Name":"辛耘元富59購01","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150618","Code":"049177","Name":"T50正2凱基5B購03","ClosingPrice":"22.00","MonthlyAveragePrice":"20.07"},
{"Date":"1150618","Code":"049178","Name":"S&P正2凱基57購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"049179","Name":"道瓊銀凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"049180","Name":"台塑凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"049183","Name":"台積電凱基57購09","ClosingPrice":"","MonthlyAveragePrice":"14.77"},
{"Date":"1150618","Code":"049184","Name":"台積電凱基6C購02","ClosingPrice":"","MonthlyAveragePrice":"11.23"},
{"Date":"1150618","Code":"049189","Name":"裕民凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"049200","Name":"聯茂凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"16.80"},
{"Date":"1150618","Code":"049204","Name":"洋基凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"049215","Name":"T50正2中信59購02","ClosingPrice":"4.98","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"049216","Name":"SGBR2X中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"13.35"},
{"Date":"1150618","Code":"049218","Name":"鴻海中信5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"049225","Name":"亞翔中信5C購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"049227","Name":"兆聯中信59購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"049228","Name":"至上中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"049230","Name":"上証2X永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"049231","Name":"東陽永豐57購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"049235","Name":"台積電永豐6C購02","ClosingPrice":"","MonthlyAveragePrice":"23.39"},
{"Date":"1150618","Code":"049236","Name":"可成永豐57購01","ClosingPrice":"7.05","MonthlyAveragePrice":"17.36"},
{"Date":"1150618","Code":"049237","Name":"裕民永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"049238","Name":"晶豪科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.78"},
{"Date":"1150618","Code":"049241","Name":"力成永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"049242","Name":"至上永豐57購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"049243","Name":"至上永豐58購01","ClosingPrice":"4.71","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"049244","Name":"元金反凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"049250","Name":"鴻海凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"6.86"},
{"Date":"1150618","Code":"049251","Name":"鴻海凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.78"},
{"Date":"1150618","Code":"049252","Name":"國巨凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"36.80"},
{"Date":"1150618","Code":"049255","Name":"智邦凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"10.53"},
{"Date":"1150618","Code":"049256","Name":"漢唐凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"049264","Name":"緯創凱基5A購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"049265","Name":"昇貿凱基58購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"049267","Name":"聯鈞凱基58購02","ClosingPrice":"21.80","MonthlyAveragePrice":"20.32"},
{"Date":"1150618","Code":"049268","Name":"聯鈞凱基59購01","ClosingPrice":"20.30","MonthlyAveragePrice":"19.24"},
{"Date":"1150618","Code":"049270","Name":"貿聯凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"10.22"},
{"Date":"1150618","Code":"049274","Name":"緯穎凱基57購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"049278","Name":"華通兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"049280","Name":"亞力富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"049285","Name":"漢唐富邦58購03","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"049286","Name":"漢唐富邦59購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"049287","Name":"裕民富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"049288","Name":"裕民富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"049290","Name":"大立光富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"6.09"},
{"Date":"1150618","Code":"049295","Name":"新日興富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"049301","Name":"精成科富邦59購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"049302","Name":"AES富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"049303","Name":"至上富邦5A購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"049305","Name":"道瓊銀元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"049309","Name":"華碩元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.11"},
{"Date":"1150618","Code":"049323","Name":"汎銓元富59購01","ClosingPrice":"","MonthlyAveragePrice":"22.80"},
{"Date":"1150618","Code":"049325","Name":"道瓊銀國票5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"049327","Name":"中鋼國票57購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"049330","Name":"漢唐國票57購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"049331","Name":"冠德國票57購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"049333","Name":"台新金國票57購01","ClosingPrice":"6.40","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"049334","Name":"永豐金國票57購01","ClosingPrice":"1.83","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"049335","Name":"聯鈞國票58購01","ClosingPrice":"","MonthlyAveragePrice":"13.62"},
{"Date":"1150618","Code":"049336","Name":"材料國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"049338","Name":"兆聯國票57購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"049342","Name":"鴻海國泰57購06","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"049344","Name":"帆宣國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"15.72"},
{"Date":"1150618","Code":"049351","Name":"華碩群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"049354","Name":"中信金群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"049365","Name":"潤泰新群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"049367","Name":"元金反元大5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"049368","Name":"道瓊銀元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"049369","Name":"群高息元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.88"},
{"Date":"1150618","Code":"049379","Name":"鴻海元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"049381","Name":"台積電元大59購04","ClosingPrice":"4.42","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"049395","Name":"德律元大57購01","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"049400","Name":"日電貿元大5C購02","ClosingPrice":"9.70","MonthlyAveragePrice":"6.29"},
{"Date":"1150618","Code":"049401","Name":"昇貿元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"049402","Name":"昇貿元大59購03","ClosingPrice":"0.92","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"049414","Name":"兆聯元大5B購03","ClosingPrice":"2.14","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"049420","Name":"美費半元富59購01","ClosingPrice":"","MonthlyAveragePrice":"22.90"},
{"Date":"1150618","Code":"049428","Name":"金像電中信57購02","ClosingPrice":"4.59","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"049429","Name":"陽明元富59購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"049430","Name":"漢唐中信57購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"049431","Name":"漢唐中信58購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"049432","Name":"漢唐中信5A購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"049436","Name":"緯穎中信57購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"049437","Name":"南電中信57購02","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150618","Code":"049439","Name":"大成鋼永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"049442","Name":"鴻海永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"5.84"},
{"Date":"1150618","Code":"049444","Name":"鴻準永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"049448","Name":"冠德永豐58購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"049449","Name":"晟銘電永豐58購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"049450","Name":"聯鈞永豐57購01","ClosingPrice":"12.30","MonthlyAveragePrice":"11.22"},
{"Date":"1150618","Code":"049451","Name":"世芯永豐59購04","ClosingPrice":"3.37","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"049454","Name":"亞翔永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"049456","Name":"佳必琪永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"049460","Name":"富世達永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"32.67"},
{"Date":"1150618","Code":"049462","Name":"華泰兆豐5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"049464","Name":"裕民兆豐5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"049469","Name":"中信金富邦57購02","ClosingPrice":"3.83","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"049475","Name":"香港2X凱基57購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"049478","Name":"群高息凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.80"},
{"Date":"1150618","Code":"049483","Name":"鴻海凱基57購09","ClosingPrice":"","MonthlyAveragePrice":"7.59"},
{"Date":"1150618","Code":"049484","Name":"國巨凱基5C購02","ClosingPrice":"81.00","MonthlyAveragePrice":"63.08"},
{"Date":"1150618","Code":"049485","Name":"台積電凱基6C購04","ClosingPrice":"","MonthlyAveragePrice":"12.25"},
{"Date":"1150618","Code":"049488","Name":"漢唐凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"8.61"},
{"Date":"1150618","Code":"049489","Name":"聯發科凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"31.00"},
{"Date":"1150618","Code":"049492","Name":"冠德凱基57購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"049494","Name":"中航凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"049499","Name":"永豐金凱基57購01","ClosingPrice":"2.11","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"049500","Name":"亞光凱基59購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"049505","Name":"聯鈞凱基58購03","ClosingPrice":"15.30","MonthlyAveragePrice":"14.50"},
{"Date":"1150618","Code":"049507","Name":"神達凱基5A購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"049513","Name":"勤誠凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"7.97"},
{"Date":"1150618","Code":"049525","Name":"長華元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"049533","Name":"國泰金國票57購02","ClosingPrice":"9.95","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"049534","Name":"凱基金國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"049537","Name":"AES國票58購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"049539","Name":"東元國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"049544","Name":"台表科國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"19.20"},
{"Date":"1150618","Code":"049545","Name":"鈺邦國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"18.15"},
{"Date":"1150618","Code":"049547","Name":"川湖群益58購04","ClosingPrice":"5.15","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"049549","Name":"鴻海群益57購08","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"049554","Name":"聯發科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"54.17"},
{"Date":"1150618","Code":"049569","Name":"中砂元大59購04","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"049580","Name":"台積電元大59購05","ClosingPrice":"4.78","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"049584","Name":"萬海元富59購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"049585","Name":"智邦元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"049595","Name":"宏達電元大5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"049602","Name":"日電貿元大58購01","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"049611","Name":"世芯元大59購04","ClosingPrice":"3.32","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"049613","Name":"定穎控元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"049617","Name":"矽力元大59購01","ClosingPrice":"","MonthlyAveragePrice":"17.53"},
{"Date":"1150618","Code":"049620","Name":"道瓊銀中信5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"049621","Name":"川湖中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"049623","Name":"鴻海中信5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"049625","Name":"宏達電中信56購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"049626","Name":"國泰金中信56購04","ClosingPrice":"4.59","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"049627","Name":"欣興中信5B購02","ClosingPrice":"15.40","MonthlyAveragePrice":"15.24"},
{"Date":"1150618","Code":"049629","Name":"材料中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"049634","Name":"統一永豐57購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"049635","Name":"南亞永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"049636","Name":"鴻海永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"049637","Name":"鴻海永豐65購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"049638","Name":"鴻海永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"6.03"},
{"Date":"1150618","Code":"049639","Name":"國巨永豐56購05","ClosingPrice":"234.00","MonthlyAveragePrice":"187.20"},
{"Date":"1150618","Code":"049642","Name":"台光電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"45.30"},
{"Date":"1150618","Code":"049643","Name":"威盛永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"049644","Name":"建準永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"049645","Name":"京元電永豐57購02","ClosingPrice":"33.20","MonthlyAveragePrice":"30.56"},
{"Date":"1150618","Code":"049647","Name":"長榮永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"049648","Name":"萬海永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"049649","Name":"長榮太永豐5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"049650","Name":"晟銘電永豐5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"049652","Name":"世芯永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"049653","Name":"神達永豐59購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"049655","Name":"樺漢永豐57購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"049656","Name":"富世達永豐58購01","ClosingPrice":"2.72","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"049657","Name":"昇陽半永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"50.00"},
{"Date":"1150618","Code":"049658","Name":"中鋼台新58購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"049663","Name":"威盛富邦56購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"049667","Name":"中租富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"049668","Name":"康舒富邦56購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"049669","Name":"兆聯富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"049670","Name":"臺股指富邦58購08","ClosingPrice":"","MonthlyAveragePrice":"298.67"},
{"Date":"1150618","Code":"049671","Name":"高股息凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150618","Code":"049672","Name":"美指反凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"049673","Name":"南亞凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"14.61"},
{"Date":"1150618","Code":"049676","Name":"光寶科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.72"},
{"Date":"1150618","Code":"049677","Name":"聯電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"56.00"},
{"Date":"1150618","Code":"049679","Name":"鴻海凱基56購12","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"049680","Name":"鴻海凱基57購10","ClosingPrice":"","MonthlyAveragePrice":"6.09"},
{"Date":"1150618","Code":"049683","Name":"智邦凱基5C購01","ClosingPrice":"9.10","MonthlyAveragePrice":"9.85"},
{"Date":"1150618","Code":"049684","Name":"華碩凱基56購03","ClosingPrice":"1.12","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"049685","Name":"威盛凱基56購02","ClosingPrice":"4.59","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"049686","Name":"毅嘉凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"049688","Name":"長榮太凱基58購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"049689","Name":"國泰金凱基57購02","ClosingPrice":"10.10","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"049690","Name":"華立凱基56購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"049693","Name":"緯創凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"049694","Name":"世芯凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"049698","Name":"帆宣凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"20.95"},
{"Date":"1150618","Code":"049700","Name":"緯穎凱基57購04","ClosingPrice":"3.42","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"049701","Name":"龍德船凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"049703","Name":"意騰凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"049704","Name":"勤誠凱基56購06","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"049705","Name":"臺股指凱基6B購01","ClosingPrice":"","MonthlyAveragePrice":"22.10"},
{"Date":"1150618","Code":"049706","Name":"南亞元大56購18","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"049707","Name":"南亞元大56購19","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"049709","Name":"美時元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"049710","Name":"中砂元大59購05","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"049713","Name":"台玻元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"049714","Name":"川湖元大56購12","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"049718","Name":"鴻海元大56購33","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"049719","Name":"鴻海元大56購34","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"049720","Name":"鴻海元大56購35","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"049726","Name":"金像電元大56購19","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"049727","Name":"威盛元大56購01","ClosingPrice":"4.11","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"049728","Name":"毅嘉元大56購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"049729","Name":"漢唐元大56購16","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"049730","Name":"漢唐元大56購17","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"049731","Name":"漢唐元大56購18","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"049732","Name":"聯發科元大56購18","ClosingPrice":"34.30","MonthlyAveragePrice":"34.40"},
{"Date":"1150618","Code":"049734","Name":"聯發科元大56購20","ClosingPrice":"18.70","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"049737","Name":"台新金元大56購02","ClosingPrice":"5.50","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"049738","Name":"奇鋐元大56購16","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"049739","Name":"德律元大56購02","ClosingPrice":"6.20","MonthlyAveragePrice":"7.80"},
{"Date":"1150618","Code":"049742","Name":"日電貿元大58購02","ClosingPrice":"","MonthlyAveragePrice":"12.04"},
{"Date":"1150618","Code":"049743","Name":"緯創元大56購09","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"049744","Name":"緯創元大56購10","ClosingPrice":"0.07","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"049745","Name":"貿聯元大56購11","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"049746","Name":"事欣科元大56購05","ClosingPrice":"","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"049747","Name":"瀚宇博元大5C購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"049748","Name":"亞翔元大56購10","ClosingPrice":"0.34","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"049749","Name":"亞翔元大56購11","ClosingPrice":"0.12","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"049751","Name":"帆宣元大56購09","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"049752","Name":"緯穎元大56購12","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"049754","Name":"力積電元大56購23","ClosingPrice":"5.65","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"049755","Name":"富世達元大56購21","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"049756","Name":"富世達元大56購22","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"049757","Name":"汎銓元大56購02","ClosingPrice":"17.80","MonthlyAveragePrice":"15.63"},
{"Date":"1150618","Code":"049758","Name":"來億元大56購07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"049759","Name":"兆聯元大59購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"049766","Name":"川湖群益5B購01","ClosingPrice":"4.54","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"049768","Name":"漢唐群益56購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"049770","Name":"華固群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"049771","Name":"裕民群益56購03","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"049772","Name":"長榮太群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"049773","Name":"富邦金群益59購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"049775","Name":"德律群益56購02","ClosingPrice":"","MonthlyAveragePrice":"11.95"},
{"Date":"1150618","Code":"049779","Name":"旭隼群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"049781","Name":"富世達群益58購04","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"049784","Name":"勤誠群益57購03","ClosingPrice":"2.20","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"049787","Name":"鴻海元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"049788","Name":"國巨元富56購06","ClosingPrice":"389.00","MonthlyAveragePrice":"295.75"},
{"Date":"1150618","Code":"049794","Name":"聯電國票57購02","ClosingPrice":"","MonthlyAveragePrice":"62.83"},
{"Date":"1150618","Code":"049798","Name":"華固國票59購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"049799","Name":"台新金國票56購02","ClosingPrice":"5.90","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"049800","Name":"台新金國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"049801","Name":"中信金國票57購02","ClosingPrice":"4.96","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"049803","Name":"威強電國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"049804","Name":"德律國票57購03","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"049805","Name":"牧德國票57購01","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"049806","Name":"彩晶國票56購01","ClosingPrice":"","MonthlyAveragePrice":"13.40"},
{"Date":"1150618","Code":"049807","Name":"聯茂國票57購01","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"049809","Name":"復盛國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"049810","Name":"洋基國票57購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"049812","Name":"東陽國泰57購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"049813","Name":"華碩國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"7.12"},
{"Date":"1150618","Code":"049814","Name":"毅嘉國泰57購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"049815","Name":"漢唐國泰57購03","ClosingPrice":"4.15","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"049818","Name":"華固國泰57購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"049820","Name":"材料國泰57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"049821","Name":"瀚宇博國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"049822","Name":"富世達國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"049823","Name":"洋基兆豐58購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"049827","Name":"萬海富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"049829","Name":"聯詠富邦56購01","ClosingPrice":"2.36","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"049830","Name":"力積電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"049831","Name":"台虹富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"049832","Name":"T50正2中信66購02","ClosingPrice":"3.82","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"049833","Name":"T50反1中信66購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"049834","Name":"道瓊銀中信66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"049838","Name":"台積電中信5C購06","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"049840","Name":"毅嘉中信5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"049842","Name":"慧洋中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"049843","Name":"德律中信56購01","ClosingPrice":"3.66","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"049844","Name":"世芯中信57購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"049845","Name":"緯穎中信56購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"049846","Name":"力積電中信56購08","ClosingPrice":"1.95","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"049847","Name":"力積電中信59購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"049848","Name":"力積電中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"049849","Name":"AES中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"049850","Name":"台虹中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"049851","Name":"東元永豐5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"049855","Name":"光寶科永豐56購05","ClosingPrice":"","MonthlyAveragePrice":"12.72"},
{"Date":"1150618","Code":"049856","Name":"台達電永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"35.30"},
{"Date":"1150618","Code":"049859","Name":"仁寶永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"9.01"},
{"Date":"1150618","Code":"049860","Name":"智邦永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"049861","Name":"全新永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"78.25"},
{"Date":"1150618","Code":"049862","Name":"長榮永豐58購02","ClosingPrice":"5.50","MonthlyAveragePrice":"9.24"},
{"Date":"1150618","Code":"049864","Name":"中航永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"049867","Name":"大立光永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"049868","Name":"大立光永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"049869","Name":"晟銘電永豐59購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"049871","Name":"京鼎永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"049874","Name":"晟銘電統一59購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"049875","Name":"晟銘電統一59購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"049876","Name":"晟銘電統一59購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"049877","Name":"晟銘電統一59購04","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"049879","Name":"聯鈞永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"049881","Name":"智原統一59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"049882","Name":"亞翔永豐56購05","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"049883","Name":"緯穎永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"049885","Name":"力積電永豐57購02","ClosingPrice":"5.10","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"049886","Name":"力積電永豐59購01","ClosingPrice":"4.56","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"049887","Name":"材料統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"049888","Name":"采鈺永豐58購01","ClosingPrice":"20.60","MonthlyAveragePrice":"18.54"},
{"Date":"1150618","Code":"049889","Name":"台虹永豐57購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"049890","Name":"致新永豐56購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"049894","Name":"元黃金凱基5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"049899","Name":"台玻凱基5C購01","ClosingPrice":"8.65","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"049900","Name":"川湖凱基5B購03","ClosingPrice":"17.40","MonthlyAveragePrice":"13.19"},
{"Date":"1150618","Code":"049901","Name":"台達電凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"46.20"},
{"Date":"1150618","Code":"049903","Name":"鴻海凱基6C購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"049904","Name":"金像電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"15.87"},
{"Date":"1150618","Code":"049905","Name":"台光電凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"52.92"},
{"Date":"1150618","Code":"049906","Name":"漢唐凱基58購03","ClosingPrice":"4.42","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"049908","Name":"宏達電凱基57購05","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"049909","Name":"華固凱基59購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"049910","Name":"萬海凱基5A購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"049911","Name":"富邦金凱基59購01","ClosingPrice":"5.85","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"049914","Name":"大立光凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"35.00"},
{"Date":"1150618","Code":"049918","Name":"牧德凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"049919","Name":"世芯凱基57購07","ClosingPrice":"4.15","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"049923","Name":"帆宣凱基56購06","ClosingPrice":"","MonthlyAveragePrice":"19.17"},
{"Date":"1150618","Code":"049926","Name":"復盛凱基56購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"049927","Name":"力積電凱基56購15","ClosingPrice":"7.75","MonthlyAveragePrice":"10.21"},
{"Date":"1150618","Code":"049928","Name":"來億凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"049929","Name":"兆聯凱基5A購02","ClosingPrice":"5.00","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"049930","Name":"台虹凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"049931","Name":"川湖台新56購01","ClosingPrice":"","MonthlyAveragePrice":"9.29"},
{"Date":"1150618","Code":"049934","Name":"道瓊銀元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"049935","Name":"統一元大56購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"049936","Name":"南亞元大56購21","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"049937","Name":"東元元大5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"049941","Name":"台玻元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"049942","Name":"聯電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"16.35"},
{"Date":"1150618","Code":"049947","Name":"台達電元大56購34","ClosingPrice":"","MonthlyAveragePrice":"18.10"},
{"Date":"1150618","Code":"049948","Name":"華通元大56購07","ClosingPrice":"","MonthlyAveragePrice":"15.50"},
{"Date":"1150618","Code":"049952","Name":"台積電元大56購40","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"049953","Name":"台積電元大56購41","ClosingPrice":"5.90","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"049957","Name":"金像電元大56購21","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"049958","Name":"微星元大56購02","ClosingPrice":"1.82","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"049959","Name":"威盛元大56購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"049960","Name":"毅嘉元大5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"049961","Name":"漢唐元大56購19","ClosingPrice":"2.79","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"049962","Name":"漢唐元大56購20","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"049963","Name":"漢唐元大56購21","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"049966","Name":"志聖元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150618","Code":"049969","Name":"中信金元大56購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"049971","Name":"亞翔元大56購12","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"049973","Name":"帆宣元大56購11","ClosingPrice":"8.30","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"049974","Name":"帆宣元大58購01","ClosingPrice":"6.70","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"049975","Name":"啟碁元大56購01","ClosingPrice":"","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"049976","Name":"緯穎元大56購14","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"049977","Name":"緯穎元大56購15","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"049978","Name":"力積電元大5B購03","ClosingPrice":"3.00","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"049979","Name":"意騰元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"049982","Name":"台虹元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"049983","Name":"南茂元大5B購01","ClosingPrice":"5.50","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"049984","Name":"東元群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"049986","Name":"鴻海群益57購09","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"049987","Name":"鴻海群益57購10","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"049989","Name":"台積電群益56購17","ClosingPrice":"","MonthlyAveragePrice":"29.80"},
{"Date":"1150618","Code":"049990","Name":"台積電群益57購13","ClosingPrice":"","MonthlyAveragePrice":"22.30"},
{"Date":"1150618","Code":"049991","Name":"華碩群益56購01","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"049994","Name":"國泰金群益57購01","ClosingPrice":"9.05","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"049995","Name":"大立光群益57購02","ClosingPrice":"","MonthlyAveragePrice":"15.73"},
{"Date":"1150618","Code":"049998","Name":"力成群益58購01","ClosingPrice":"","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"049999","Name":"同欣電群益57購01","ClosingPrice":"","MonthlyAveragePrice":"9.01"},
{"Date":"1150618","Code":"050000","Name":"力積電群益56購16","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"050001","Name":"力積電群益56購17","ClosingPrice":"","MonthlyAveragePrice":"17.00"},
{"Date":"1150618","Code":"050002","Name":"力積電群益58購02","ClosingPrice":"5.65","MonthlyAveragePrice":"6.61"},
{"Date":"1150618","Code":"050003","Name":"AES群益56購08","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"050006","Name":"勤誠群益57購04","ClosingPrice":"4.00","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"050007","Name":"元金2X元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"050009","Name":"光寶科元富56購04","ClosingPrice":"","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"050010","Name":"光寶科元富56購05","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"050012","Name":"楠梓電元富57購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"050013","Name":"鴻海元富56購06","ClosingPrice":"","MonthlyAveragePrice":"15.38"},
{"Date":"1150618","Code":"050014","Name":"國巨元富5C購02","ClosingPrice":"80.00","MonthlyAveragePrice":"58.20"},
{"Date":"1150618","Code":"050016","Name":"台積電元富56購23","ClosingPrice":"209.00","MonthlyAveragePrice":"209.33"},
{"Date":"1150618","Code":"050017","Name":"鴻準元富56購01","ClosingPrice":"0.17","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"050019","Name":"毅嘉元富56購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"050020","Name":"毅嘉元富56購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"050023","Name":"新興元富56購06","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"050024","Name":"奇鋐元富56購03","ClosingPrice":"","MonthlyAveragePrice":"16.60"},
{"Date":"1150618","Code":"050027","Name":"德律元富56購04","ClosingPrice":"","MonthlyAveragePrice":"8.83"},
{"Date":"1150618","Code":"050028","Name":"同欣電元富58購02","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"050029","Name":"力積電元富56購04","ClosingPrice":"","MonthlyAveragePrice":"20.60"},
{"Date":"1150618","Code":"050030","Name":"台虹元富56購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"050031","Name":"A50正2國票62購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"050034","Name":"大同國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"050035","Name":"億光國票56購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"050036","Name":"亞光國票56購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"050037","Name":"亞光國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"050038","Name":"日電貿國票56購02","ClosingPrice":"","MonthlyAveragePrice":"15.90"},
{"Date":"1150618","Code":"050039","Name":"世芯國票58購03","ClosingPrice":"4.85","MonthlyAveragePrice":"4.81"},
{"Date":"1150618","Code":"050040","Name":"神達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"050041","Name":"同欣電國票58購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"050042","Name":"力積電國票56購07","ClosingPrice":"7.50","MonthlyAveragePrice":"7.92"},
{"Date":"1150618","Code":"050043","Name":"力積電國票57購02","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"050044","Name":"台虹國票57購06","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"050046","Name":"仁寶國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"050047","Name":"台新金國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"050048","Name":"jpp國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"050050","Name":"道瓊銀永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"050051","Name":"長興永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"050052","Name":"勝一永豐59購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"050056","Name":"台積電永豐5C購02","ClosingPrice":"6.55","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"050057","Name":"華碩永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"050059","Name":"全新永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"050060","Name":"亞航永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"050063","Name":"貿聯永豐57購01","ClosingPrice":"29.00","MonthlyAveragePrice":"31.64"},
{"Date":"1150618","Code":"050064","Name":"海華永豐58購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"050065","Name":"jpp永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"050066","Name":"長虹永豐57購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"050067","Name":"帆宣永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"050068","Name":"帆宣永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"11.51"},
{"Date":"1150618","Code":"050070","Name":"龍德船永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050071","Name":"昇陽半永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"050072","Name":"大量兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"15.35"},
{"Date":"1150618","Code":"050073","Name":"大量兆豐58購02","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"050074","Name":"統一富邦59購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"050075","Name":"士電富邦56購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"050076","Name":"國泰金富邦58購01","ClosingPrice":"3.20","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"050077","Name":"凱基金富邦58購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"050080","Name":"和碩富邦59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"050081","Name":"中租富邦59購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"050082","Name":"聯茂富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"050086","Name":"華通元富56購05","ClosingPrice":"","MonthlyAveragePrice":"22.98"},
{"Date":"1150618","Code":"050089","Name":"嘉澤元富57購02","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"050090","Name":"台虹元富56購05","ClosingPrice":"","MonthlyAveragePrice":"5.86"},
{"Date":"1150618","Code":"050091","Name":"勤誠元富56購02","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"050092","Name":"台玻中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"050097","Name":"全新中信5C購01","ClosingPrice":"7.95","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"050098","Name":"奇鋐中信56購04","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"050100","Name":"緯創中信56購05","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"050101","Name":"同欣電中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"050103","Name":"力積電中信5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"050104","Name":"勤誠中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"050107","Name":"臺指反國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"050108","Name":"臺指反國票63購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"050110","Name":"士電國票56購04","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"050112","Name":"華通國票57購04","ClosingPrice":"","MonthlyAveragePrice":"10.43"},
{"Date":"1150618","Code":"050114","Name":"全新國票57購01","ClosingPrice":"17.90","MonthlyAveragePrice":"15.94"},
{"Date":"1150618","Code":"050115","Name":"豐達科國票56購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"050117","Name":"世芯國票57購02","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"050118","Name":"海華國票56購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"050119","Name":"海華國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"050121","Name":"臻鼎國票57購01","ClosingPrice":"","MonthlyAveragePrice":"35.20"},
{"Date":"1150618","Code":"050122","Name":"保瑞國票56購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"050123","Name":"大量統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"050126","Name":"川湖台新56購02","ClosingPrice":"","MonthlyAveragePrice":"32.70"},
{"Date":"1150618","Code":"050129","Name":"光寶科國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"050132","Name":"亞翔國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"050134","Name":"同欣電國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"7.52"},
{"Date":"1150618","Code":"050135","Name":"緯穎國泰57購08","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"050136","Name":"AES國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"050142","Name":"T50反1元大56購07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"050143","Name":"T50反1元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"050145","Name":"道瓊銀元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"050146","Name":"台塑元大5A購01","ClosingPrice":"3.99","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"050154","Name":"鴻海元大56購38","ClosingPrice":"0.64","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"050155","Name":"台積電元大56購42","ClosingPrice":"","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"050156","Name":"台積電元大56購43","ClosingPrice":"","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"050157","Name":"台積電元大56購44","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"050158","Name":"所羅門元大56購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"050160","Name":"金像電元大56購23","ClosingPrice":"7.55","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"050161","Name":"毅嘉元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"050162","Name":"漢唐元大56購22","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"050165","Name":"全新元大56購01","ClosingPrice":"14.30","MonthlyAveragePrice":"13.75"},
{"Date":"1150618","Code":"050166","Name":"全新元大56購02","ClosingPrice":"","MonthlyAveragePrice":"12.20"},
{"Date":"1150618","Code":"050170","Name":"亞光元大5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"050172","Name":"緯創元大56購12","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"050174","Name":"事欣科元大56購06","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150618","Code":"050175","Name":"眾達元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"050176","Name":"瀚宇博元大58購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"050177","Name":"亞翔元大56購14","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"050178","Name":"帆宣元大56購12","ClosingPrice":"","MonthlyAveragePrice":"6.61"},
{"Date":"1150618","Code":"050179","Name":"帆宣元大56購13","ClosingPrice":"","MonthlyAveragePrice":"6.71"},
{"Date":"1150618","Code":"050180","Name":"聯茂元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"050181","Name":"旭隼元大56購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050183","Name":"緯穎元大56購16","ClosingPrice":"1.89","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"050184","Name":"AES元大56購18","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050185","Name":"富世達元大56購23","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"050186","Name":"汎銓元大56購03","ClosingPrice":"","MonthlyAveragePrice":"29.20"},
{"Date":"1150618","Code":"050190","Name":"勤誠元大56購12","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"050191","Name":"勤誠元大5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"050192","Name":"上証2X群益5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"050193","Name":"SGBR2X群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"050194","Name":"南亞群益56購05","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"050195","Name":"川湖群益5B購02","ClosingPrice":"4.66","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"050198","Name":"鴻海群益5C購05","ClosingPrice":"","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"050199","Name":"金像電群益57購03","ClosingPrice":"","MonthlyAveragePrice":"5.96"},
{"Date":"1150618","Code":"050206","Name":"富邦金群益5A購02","ClosingPrice":"3.87","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"050207","Name":"奇鋐群益56購23","ClosingPrice":"1.84","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"050209","Name":"大量群益56購01","ClosingPrice":"","MonthlyAveragePrice":"54.60"},
{"Date":"1150618","Code":"050213","Name":"龍德船群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"050214","Name":"富世達群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"050218","Name":"南亞凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"13.41"},
{"Date":"1150618","Code":"050219","Name":"東元凱基57購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"050224","Name":"鴻海凱基56購13","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"050225","Name":"鴻海凱基56購14","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"050226","Name":"仁寶凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"050227","Name":"國巨凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"93.00"},
{"Date":"1150618","Code":"050228","Name":"台積電凱基58購11","ClosingPrice":"19.00","MonthlyAveragePrice":"17.72"},
{"Date":"1150618","Code":"050230","Name":"大同凱基56購04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"050231","Name":"微星凱基56購03","ClosingPrice":"4.81","MonthlyAveragePrice":"5.57"},
{"Date":"1150618","Code":"050233","Name":"全新凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"27.83"},
{"Date":"1150618","Code":"050236","Name":"健鼎凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"050237","Name":"大量凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"36.70"},
{"Date":"1150618","Code":"050240","Name":"緯創凱基56購11","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"050241","Name":"神達凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"050242","Name":"上緯控凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"050243","Name":"中租凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"050244","Name":"力成凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"15.35"},
{"Date":"1150618","Code":"050246","Name":"緯穎凱基5C購01","ClosingPrice":"4.20","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"050247","Name":"南茂凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"14.22"},
{"Date":"1150618","Code":"050248","Name":"勤誠凱基56購07","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"050249","Name":"台積電中信63購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"050250","Name":"台光電中信56購02","ClosingPrice":"15.00","MonthlyAveragePrice":"13.05"},
{"Date":"1150618","Code":"050251","Name":"晶豪科中信56購02","ClosingPrice":"5.55","MonthlyAveragePrice":"4.81"},
{"Date":"1150618","Code":"050252","Name":"大立光中信59購01","ClosingPrice":"","MonthlyAveragePrice":"5.29"},
{"Date":"1150618","Code":"050253","Name":"愛普中信5C購02","ClosingPrice":"8.10","MonthlyAveragePrice":"8.29"},
{"Date":"1150618","Code":"050254","Name":"元黃金永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"050256","Name":"道瓊銅永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"050257","Name":"南亞永豐58購03","ClosingPrice":"74.50","MonthlyAveragePrice":"74.50"},
{"Date":"1150618","Code":"050258","Name":"信錦永豐58購01","ClosingPrice":"5.85","MonthlyAveragePrice":"7.27"},
{"Date":"1150618","Code":"050259","Name":"華新永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"050260","Name":"華新永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"050261","Name":"川湖永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"050262","Name":"川湖永豐56購04","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"050263","Name":"宇隆永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"050264","Name":"台達電永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"050265","Name":"智邦永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"050267","Name":"義隆永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"050268","Name":"陽明永豐58購01","ClosingPrice":"2.45","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"050269","Name":"晶豪科永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"050270","Name":"大立光永豐56購03","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"050271","Name":"德律永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"40.20"},
{"Date":"1150618","Code":"050272","Name":"偉訓永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"050274","Name":"緯創永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"12.28"},
{"Date":"1150618","Code":"050276","Name":"聯發科元富57購05","ClosingPrice":"","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"050277","Name":"聯發科元富57購06","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"050278","Name":"聯鈞永豐59購01","ClosingPrice":"5.35","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"050279","Name":"保瑞永豐58購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"050280","Name":"兆聯永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"050281","Name":"連加永豐58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"050282","Name":"至上永豐58購02","ClosingPrice":"15.60","MonthlyAveragePrice":"14.44"},
{"Date":"1150618","Code":"050283","Name":"潤泰新永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"050284","Name":"毅嘉統一64購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"050286","Name":"道瓊銀元富56購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"050289","Name":"奇鋐元富56購05","ClosingPrice":"","MonthlyAveragePrice":"19.53"},
{"Date":"1150618","Code":"050290","Name":"奇鋐元富56購06","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"050291","Name":"力積電元富56購06","ClosingPrice":"12.70","MonthlyAveragePrice":"18.23"},
{"Date":"1150618","Code":"050294","Name":"元金2X國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"050296","Name":"仲琦國票57購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"050302","Name":"國巨國泰57購02","ClosingPrice":"39.40","MonthlyAveragePrice":"32.18"},
{"Date":"1150618","Code":"050303","Name":"全新國泰57購01","ClosingPrice":"","MonthlyAveragePrice":"16.63"},
{"Date":"1150618","Code":"050307","Name":"亞航國泰57購01","ClosingPrice":"1.32","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"050308","Name":"雷虎統一59購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"050309","Name":"雷虎統一59購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"050312","Name":"龍德船國泰57購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"050315","Name":"雷虎統一59購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"050318","Name":"士電凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"050320","Name":"川湖凱基56購11","ClosingPrice":"","MonthlyAveragePrice":"9.26"},
{"Date":"1150618","Code":"050321","Name":"鴻海凱基6C購02","ClosingPrice":"4.81","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"050322","Name":"海悅凱基58購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"050324","Name":"群光凱基58購01","ClosingPrice":"0.49","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"050325","Name":"漢唐凱基56購06","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"050328","Name":"華固凱基56購01","ClosingPrice":"21.70","MonthlyAveragePrice":"18.51"},
{"Date":"1150618","Code":"050330","Name":"長榮太凱基56購04","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"050331","Name":"台新金凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"050332","Name":"晶豪科凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"24.35"},
{"Date":"1150618","Code":"050333","Name":"大立光凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"19.65"},
{"Date":"1150618","Code":"050338","Name":"貿聯凱基57購02","ClosingPrice":"2.60","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"050341","Name":"亞翔凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"050344","Name":"富世達凱基56購10","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"050347","Name":"道瓊銀富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"050349","Name":"中鋼富邦59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"050351","Name":"鴻海富邦5C購05","ClosingPrice":"2.32","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"050355","Name":"鴻準富邦58購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"050358","Name":"瑞昱富邦59購01","ClosingPrice":"5.35","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"050359","Name":"漢唐富邦58購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"050363","Name":"亞航富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"050364","Name":"元大金富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"050365","Name":"中信金富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"050367","Name":"緯創富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"050368","Name":"嘉澤富邦59購01","ClosingPrice":"4.64","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"050369","Name":"上緯控富邦58購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"050372","Name":"亞翔富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"050374","Name":"訊芯富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"10.78"},
{"Date":"1150618","Code":"050376","Name":"台塑化富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"050378","Name":"富世達富邦58購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"050379","Name":"昇陽半富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"050380","Name":"寶成富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"050384","Name":"南亞群益57購05","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"050385","Name":"東元群益56購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"050388","Name":"仁寶群益56購02","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"050389","Name":"國巨群益56購10","ClosingPrice":"","MonthlyAveragePrice":"43.60"},
{"Date":"1150618","Code":"050390","Name":"台積電群益57購14","ClosingPrice":"","MonthlyAveragePrice":"19.54"},
{"Date":"1150618","Code":"050397","Name":"奇鋐群益56購24","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"050398","Name":"健鼎群益56購02","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"050399","Name":"神達群益56購04","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"050402","Name":"台郡群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"050406","Name":"勤誠群益56購05","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"050407","Name":"台塑元大5A購02","ClosingPrice":"3.24","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"050409","Name":"中砂元大56購10","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"050411","Name":"台玻元大57購01","ClosingPrice":"5.45","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"050412","Name":"川湖元大56購13","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"050419","Name":"鴻海元大56購39","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"050421","Name":"台積電元大56購45","ClosingPrice":"","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"050423","Name":"台積電元大56購47","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"050428","Name":"金像電元大56購24","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"050429","Name":"毅嘉元大56購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"050432","Name":"漢唐元大56購23","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"050437","Name":"長榮太元大56購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050439","Name":"日電貿元大57購01","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150618","Code":"050440","Name":"緯創元大56購13","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"050442","Name":"亞翔元大56購15","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"050443","Name":"旭隼元大56購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"050444","Name":"訊芯元大56購02","ClosingPrice":"16.00","MonthlyAveragePrice":"16.00"},
{"Date":"1150618","Code":"050446","Name":"力積電元大56購24","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"050447","Name":"來億元大56購08","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"050449","Name":"創意台新56購01","ClosingPrice":"","MonthlyAveragePrice":"20.16"},
{"Date":"1150618","Code":"050451","Name":"華新元富56購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"050452","Name":"華新元富56購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"050454","Name":"創意元富56購03","ClosingPrice":"","MonthlyAveragePrice":"22.48"},
{"Date":"1150618","Code":"050456","Name":"創意元富56購05","ClosingPrice":"","MonthlyAveragePrice":"20.10"},
{"Date":"1150618","Code":"050457","Name":"創意元富56購06","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"050458","Name":"創意元富56購07","ClosingPrice":"","MonthlyAveragePrice":"14.54"},
{"Date":"1150618","Code":"050459","Name":"創意元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"37.17"},
{"Date":"1150618","Code":"050460","Name":"亞翔元富56購07","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"050463","Name":"南茂元富56購03","ClosingPrice":"","MonthlyAveragePrice":"15.40"},
{"Date":"1150618","Code":"050464","Name":"華新國票58購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"050465","Name":"華泰國票57購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"050466","Name":"海悅國票56購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"050468","Name":"晶豪科國票57購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"050469","Name":"創意國票57購01","ClosingPrice":"","MonthlyAveragePrice":"19.65"},
{"Date":"1150618","Code":"050470","Name":"聯鈞國票57購01","ClosingPrice":"17.50","MonthlyAveragePrice":"14.25"},
{"Date":"1150618","Code":"050472","Name":"台郡國票57購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"050474","Name":"富世達國票57購04","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"050475","Name":"廣宇國泰57購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"050480","Name":"世芯國泰57購03","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"050481","Name":"神達國泰57購05","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"050485","Name":"晶豪科統一65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"050486","Name":"元金2X中信5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"050489","Name":"金像電中信5C購05","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"050490","Name":"台光電中信56購03","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"050491","Name":"長榮太中信58購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"050492","Name":"晶豪科中信56購03","ClosingPrice":"4.00","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"050495","Name":"創意中信59購03","ClosingPrice":"5.00","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"050497","Name":"創意中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"050498","Name":"創意中信5C購02","ClosingPrice":"4.39","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"050499","Name":"聯鈞中信5B購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"050501","Name":"力成中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"050503","Name":"緯穎中信5A購05","ClosingPrice":"1.12","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"050506","Name":"華新永豐58購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"050507","Name":"華泰永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"050508","Name":"台積電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"050513","Name":"晶豪科永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"9.04"},
{"Date":"1150618","Code":"050515","Name":"欣興永豐56購08","ClosingPrice":"","MonthlyAveragePrice":"62.00"},
{"Date":"1150618","Code":"050518","Name":"昇貿永豐58購01","ClosingPrice":"4.13","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"050520","Name":"創意永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"21.30"},
{"Date":"1150618","Code":"050521","Name":"創意永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"18.27"},
{"Date":"1150618","Code":"050522","Name":"創意永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"41.93"},
{"Date":"1150618","Code":"050523","Name":"貿聯永豐58購02","ClosingPrice":"7.00","MonthlyAveragePrice":"8.99"},
{"Date":"1150618","Code":"050524","Name":"亞翔永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"12.94"},
{"Date":"1150618","Code":"050525","Name":"亞翔永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"050526","Name":"達麗永豐58購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"050530","Name":"緯穎永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"050531","Name":"力積電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"050532","Name":"泓德永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"050533","Name":"至上永豐58購03","ClosingPrice":"4.50","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"050534","Name":"元金2X富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"050535","Name":"光寶科富邦5C購02","ClosingPrice":"2.18","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"050537","Name":"群創富邦56購01","ClosingPrice":"","MonthlyAveragePrice":"30.78"},
{"Date":"1150618","Code":"050538","Name":"緯穎富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"050539","Name":"至上富邦57購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"050540","Name":"香港2X凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"050541","Name":"道瓊銀凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"050542","Name":"道瓊銅凱基5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"050543","Name":"華新凱基56購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"050548","Name":"仁寶凱基56購02","ClosingPrice":"","MonthlyAveragePrice":"9.26"},
{"Date":"1150618","Code":"050549","Name":"華泰凱基57購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"050551","Name":"億光凱基56購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"050553","Name":"揚博凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"050554","Name":"晶豪科凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"14.15"},
{"Date":"1150618","Code":"050555","Name":"大立光凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"050557","Name":"聯詠凱基56購04","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"050558","Name":"健鼎凱基56購03","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"050559","Name":"緯創凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"050560","Name":"創意凱基56購05","ClosingPrice":"","MonthlyAveragePrice":"23.67"},
{"Date":"1150618","Code":"050561","Name":"創意凱基56購06","ClosingPrice":"23.90","MonthlyAveragePrice":"21.07"},
{"Date":"1150618","Code":"050564","Name":"創意凱基5C購01","ClosingPrice":"17.50","MonthlyAveragePrice":"16.07"},
{"Date":"1150618","Code":"050565","Name":"創意凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"16.13"},
{"Date":"1150618","Code":"050567","Name":"智易凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"050568","Name":"神達凱基56購07","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"050569","Name":"力成凱基59購02","ClosingPrice":"13.00","MonthlyAveragePrice":"12.21"},
{"Date":"1150618","Code":"050570","Name":"旭隼凱基59購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"050571","Name":"訊芯凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"51.00"},
{"Date":"1150618","Code":"050572","Name":"緯穎凱基56購13","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"050573","Name":"力積電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"050575","Name":"勤誠凱基5C購01","ClosingPrice":"4.58","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"050577","Name":"中鋼群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"050581","Name":"金像電群益57購04","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"050582","Name":"群光群益5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"050583","Name":"全新群益56購04","ClosingPrice":"","MonthlyAveragePrice":"26.70"},
{"Date":"1150618","Code":"050584","Name":"揚博群益56購02","ClosingPrice":"5.10","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"050585","Name":"陽明群益56購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050587","Name":"晶豪科群益63購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"050590","Name":"昇貿群益58購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"050591","Name":"創意群益56購03","ClosingPrice":"","MonthlyAveragePrice":"7.78"},
{"Date":"1150618","Code":"050593","Name":"創意群益56購05","ClosingPrice":"","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"050594","Name":"創意群益56購06","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"050595","Name":"創意群益56購07","ClosingPrice":"","MonthlyAveragePrice":"14.55"},
{"Date":"1150618","Code":"050598","Name":"臻鼎群益56購02","ClosingPrice":"81.50","MonthlyAveragePrice":"65.33"},
{"Date":"1150618","Code":"050599","Name":"眾達群益58購01","ClosingPrice":"1.84","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"050600","Name":"力成群益57購01","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150618","Code":"050602","Name":"矽力群益56購06","ClosingPrice":"","MonthlyAveragePrice":"29.50"},
{"Date":"1150618","Code":"050606","Name":"道瓊銀元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"050607","Name":"中砂元大57購03","ClosingPrice":"5.20","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"050610","Name":"中鋼元大56購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"050612","Name":"大成鋼元大56購01","ClosingPrice":"2.69","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"050619","Name":"鴻海元大56購41","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"050621","Name":"台積電元大56購48","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"050622","Name":"台積電元大56購49","ClosingPrice":"5.20","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"050623","Name":"台積電元大56購50","ClosingPrice":"5.60","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"050624","Name":"智邦元大56購22","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150618","Code":"050625","Name":"金像電元大56購26","ClosingPrice":"3.45","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"050627","Name":"凱美元大56購02","ClosingPrice":"9.25","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"050628","Name":"毅嘉元大5C購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"050629","Name":"漢唐元大56購24","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"050632","Name":"宏達電元大56購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"050635","Name":"緯創元大56購14","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"050636","Name":"昇貿元大56購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"050637","Name":"創意元大56購06","ClosingPrice":"11.70","MonthlyAveragePrice":"9.16"},
{"Date":"1150618","Code":"050640","Name":"海華元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"050641","Name":"定穎控元大58購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"050642","Name":"精銳元大56購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"050644","Name":"事欣科元大57購01","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"050649","Name":"力積電元大56購25","ClosingPrice":"2.53","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"050650","Name":"富世達元大56購24","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"050651","Name":"汎銓元大56購04","ClosingPrice":"","MonthlyAveragePrice":"24.18"},
{"Date":"1150618","Code":"050652","Name":"兆聯元大56購03","ClosingPrice":"4.16","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"050653","Name":"兆聯元大56購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"050654","Name":"至上元大56購07","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"050655","Name":"至上元大56購08","ClosingPrice":"0.57","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"050656","Name":"道瓊銀中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"050658","Name":"台玻中信59購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"050659","Name":"大立光中信61購01","ClosingPrice":"5.30","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"050660","Name":"聯詠中信5A購01","ClosingPrice":"2.38","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"050662","Name":"群創中信59購01","ClosingPrice":"44.90","MonthlyAveragePrice":"32.66"},
{"Date":"1150618","Code":"050663","Name":"力成中信61購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"050664","Name":"華新台新57購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"050665","Name":"鴻海台新57購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"050666","Name":"鴻海台新59購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"050667","Name":"台積電台新57購01","ClosingPrice":"","MonthlyAveragePrice":"8.55"},
{"Date":"1150618","Code":"050668","Name":"台積電台新59購01","ClosingPrice":"","MonthlyAveragePrice":"36.26"},
{"Date":"1150618","Code":"050671","Name":"京元電台新57購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"050672","Name":"聯發科台新57購01","ClosingPrice":"","MonthlyAveragePrice":"54.00"},
{"Date":"1150618","Code":"050673","Name":"長榮台新57購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"050674","Name":"世芯台新57購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"050675","Name":"世芯台新57購02","ClosingPrice":"8.30","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"050676","Name":"神達台新57購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"050677","Name":"道瓊銀凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"050680","Name":"東元凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"050681","Name":"華新凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"050682","Name":"中鋼凱基5A購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"050684","Name":"大成鋼凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"050685","Name":"金像電凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"050686","Name":"漢唐凱基59購02","ClosingPrice":"6.05","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"050689","Name":"揚博凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"050692","Name":"晶豪科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"15.53"},
{"Date":"1150618","Code":"050693","Name":"大立光凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"16.62"},
{"Date":"1150618","Code":"050694","Name":"德律凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"13.48"},
{"Date":"1150618","Code":"050698","Name":"世芯凱基57購08","ClosingPrice":"5.25","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"050699","Name":"材料凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"050701","Name":"達麗凱基59購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"050702","Name":"力成凱基59購03","ClosingPrice":"16.70","MonthlyAveragePrice":"14.84"},
{"Date":"1150618","Code":"050704","Name":"同欣電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"10.12"},
{"Date":"1150618","Code":"050705","Name":"樺漢凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"050707","Name":"緯穎凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"050708","Name":"采鈺凱基57購01","ClosingPrice":"9.30","MonthlyAveragePrice":"7.23"},
{"Date":"1150618","Code":"050709","Name":"兆聯凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"050710","Name":"至上凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"050711","Name":"國喬國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"050712","Name":"華新國泰58購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"050713","Name":"華榮國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"050715","Name":"中鋼國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"050716","Name":"第一銅國泰58購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"050717","Name":"華泰國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"050721","Name":"創意統一65購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"050722","Name":"滬深2X富邦61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"050723","Name":"台塑富邦61購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"050724","Name":"華新富邦58購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"050727","Name":"金像電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"050728","Name":"創意富邦57購01","ClosingPrice":"7.75","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"050729","Name":"緯穎富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"050730","Name":"力積電富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"050731","Name":"南茂富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"050732","Name":"臺股指富邦5A購06","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150618","Code":"050739","Name":"聯發科國票59購02","ClosingPrice":"","MonthlyAveragePrice":"63.50"},
{"Date":"1150618","Code":"050742","Name":"揚博國票58購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"050743","Name":"大立光國票58購01","ClosingPrice":"25.00","MonthlyAveragePrice":"12.74"},
{"Date":"1150618","Code":"050745","Name":"群創國票58購01","ClosingPrice":"","MonthlyAveragePrice":"30.16"},
{"Date":"1150618","Code":"050746","Name":"世芯國票58購04","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"050748","Name":"美利達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"050751","Name":"T50反1元富64購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"050753","Name":"台達電元富57購06","ClosingPrice":"","MonthlyAveragePrice":"50.00"},
{"Date":"1150618","Code":"050760","Name":"台積電元富57購05","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"050762","Name":"台積電元富71購01","ClosingPrice":"16.10","MonthlyAveragePrice":"16.73"},
{"Date":"1150618","Code":"050763","Name":"智邦元富57購01","ClosingPrice":"","MonthlyAveragePrice":"97.00"},
{"Date":"1150618","Code":"050766","Name":"金像電元富57購04","ClosingPrice":"10.40","MonthlyAveragePrice":"11.88"},
{"Date":"1150618","Code":"050769","Name":"群光元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"050770","Name":"漢唐元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"050771","Name":"漢唐元富57購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"050772","Name":"漢唐元富5A購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"050773","Name":"漢唐元富61購01","ClosingPrice":"","MonthlyAveragePrice":"17.77"},
{"Date":"1150618","Code":"050775","Name":"晶豪科元富57購04","ClosingPrice":"","MonthlyAveragePrice":"18.58"},
{"Date":"1150618","Code":"050776","Name":"大立光元富57購01","ClosingPrice":"","MonthlyAveragePrice":"12.75"},
{"Date":"1150618","Code":"050777","Name":"大立光元富57購02","ClosingPrice":"","MonthlyAveragePrice":"9.64"},
{"Date":"1150618","Code":"050778","Name":"緯創元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"050779","Name":"緯創元富57購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"050781","Name":"創意元富61購02","ClosingPrice":"","MonthlyAveragePrice":"16.10"},
{"Date":"1150618","Code":"050785","Name":"牧德元富5A購01","ClosingPrice":"4.33","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"050788","Name":"樺漢元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"050789","Name":"富世達元富61購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"050791","Name":"潤泰新元富5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"050792","Name":"潤泰新元富61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"050795","Name":"道瓊銅永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"050797","Name":"台積電永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"050798","Name":"台積電永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"050799","Name":"群光永豐59購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"050800","Name":"毅嘉永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"050801","Name":"京元電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"050802","Name":"大立光永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"050803","Name":"群創永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"27.70"},
{"Date":"1150618","Code":"050804","Name":"神達永豐61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"050806","Name":"中台永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"050810","Name":"華新元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"050812","Name":"台玻元大57購03","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"050813","Name":"中鋼元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"050814","Name":"第一銅元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"050815","Name":"第一銅元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"050822","Name":"鴻海元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"050823","Name":"鴻海元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"050824","Name":"台積電元大57購06","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"050825","Name":"台積電元大57購07","ClosingPrice":"4.88","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"050827","Name":"金像電元大57購04","ClosingPrice":"3.12","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"050828","Name":"大同元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"050829","Name":"微星元大57購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"050830","Name":"億光元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"050831","Name":"毅嘉元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"050832","Name":"漢唐元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"050833","Name":"友達元大58購01","ClosingPrice":"12.50","MonthlyAveragePrice":"11.73"},
{"Date":"1150618","Code":"050835","Name":"所羅門統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"050836","Name":"所羅門統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050837","Name":"所羅門統一59購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"050842","Name":"全新元大57購02","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150618","Code":"050845","Name":"華航元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"050846","Name":"長榮太元大57購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"050847","Name":"亞光元大57購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"050849","Name":"緯創元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"050851","Name":"祥碩元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"050852","Name":"亞翔元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"050853","Name":"旭隼元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"050854","Name":"緯穎元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"050855","Name":"富世達元大57購06","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"050858","Name":"上証2X群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"050860","Name":"元金2X群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"050861","Name":"儒鴻群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"050863","Name":"仁寶群益58購02","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"050865","Name":"佳世達群益59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"050866","Name":"億光群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"050867","Name":"京元電群益57購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"050868","Name":"揚博群益59購01","ClosingPrice":"7.40","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"050869","Name":"豐達科群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"050870","Name":"大立光群益57購05","ClosingPrice":"","MonthlyAveragePrice":"5.56"},
{"Date":"1150618","Code":"050871","Name":"大立光群益58購02","ClosingPrice":"","MonthlyAveragePrice":"7.44"},
{"Date":"1150618","Code":"050873","Name":"零壹群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"050874","Name":"群創群益58購03","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150618","Code":"050875","Name":"群創群益59購01","ClosingPrice":"","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"050877","Name":"彩晶群益57購01","ClosingPrice":"10.00","MonthlyAveragePrice":"8.37"},
{"Date":"1150618","Code":"050878","Name":"達麗群益59購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"050879","Name":"復盛群益5B購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"050880","Name":"連加群益5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"050881","Name":"和大統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"050882","Name":"道瓊銀中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"050883","Name":"道瓊銀中信61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"050884","Name":"第一銅中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"050887","Name":"京元電中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"050889","Name":"大立光中信5A購01","ClosingPrice":"5.80","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"050890","Name":"群創中信57購02","ClosingPrice":"41.40","MonthlyAveragePrice":"29.30"},
{"Date":"1150618","Code":"050891","Name":"群創中信59購02","ClosingPrice":"","MonthlyAveragePrice":"29.44"},
{"Date":"1150618","Code":"050893","Name":"南茂中信57購01","ClosingPrice":"16.30","MonthlyAveragePrice":"18.40"},
{"Date":"1150618","Code":"050894","Name":"道瓊銀永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"050895","Name":"川湖永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"050897","Name":"台積電永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"050900","Name":"長榮永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"050901","Name":"奇鋐永豐61購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"050902","Name":"群創永豐59購02","ClosingPrice":"41.60","MonthlyAveragePrice":"30.05"},
{"Date":"1150618","Code":"050903","Name":"群創永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"32.00"},
{"Date":"1150618","Code":"050904","Name":"祥碩永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"050906","Name":"康舒永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"5.59"},
{"Date":"1150618","Code":"050907","Name":"可寧衛永豐58購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"050908","Name":"力積電兆豐59購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"050909","Name":"富世達兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"050910","Name":"台灣50富邦61購01","ClosingPrice":"9.35","MonthlyAveragePrice":"9.35"},
{"Date":"1150618","Code":"050912","Name":"T50反1富邦67購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"050916","Name":"力成富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"050918","Name":"大立光台新57購01","ClosingPrice":"","MonthlyAveragePrice":"10.08"},
{"Date":"1150618","Code":"050922","Name":"貿聯台新57購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"050925","Name":"道瓊銀國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"050926","Name":"世芯元富59購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"050930","Name":"毅嘉國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"050931","Name":"玉晶光國泰58購01","ClosingPrice":"13.20","MonthlyAveragePrice":"11.04"},
{"Date":"1150618","Code":"050935","Name":"牧德國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"050937","Name":"可寧衛國泰58購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"050938","Name":"道瓊銀元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"050939","Name":"道瓊銅元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"050940","Name":"台泥元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"050941","Name":"台泥元大57購02","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"050942","Name":"台泥元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"050943","Name":"台泥元大57購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"050944","Name":"東陽元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"050951","Name":"台積電元大57購09","ClosingPrice":"4.81","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"050953","Name":"大同元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"050954","Name":"瑞昱元大57購01","ClosingPrice":"6.75","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"050955","Name":"威盛元大57購01","ClosingPrice":"3.41","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"050956","Name":"億光元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"050957","Name":"漢唐元大57購06","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"050958","Name":"京元電元大57購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"050959","Name":"京元電元大57購08","ClosingPrice":"0.29","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"050960","Name":"京元電元大57購09","ClosingPrice":"0.32","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"050962","Name":"揚博元大57購02","ClosingPrice":"5.90","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"050963","Name":"揚博元大57購03","ClosingPrice":"5.25","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"050964","Name":"揚博元大57購04","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"050965","Name":"冠德元大57購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"050966","Name":"中航元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"050967","Name":"慧洋元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"050968","Name":"晶豪科元大57購02","ClosingPrice":"5.70","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"050971","Name":"創意元大57購03","ClosingPrice":"","MonthlyAveragePrice":"12.68"},
{"Date":"1150618","Code":"050972","Name":"創意元大57購04","ClosingPrice":"","MonthlyAveragePrice":"13.17"},
{"Date":"1150618","Code":"050973","Name":"創意元大57購05","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"050974","Name":"群創元大57購04","ClosingPrice":"41.30","MonthlyAveragePrice":"31.85"},
{"Date":"1150618","Code":"050975","Name":"群創元大57購05","ClosingPrice":"29.60","MonthlyAveragePrice":"29.60"},
{"Date":"1150618","Code":"050978","Name":"訊芯元大57購03","ClosingPrice":"","MonthlyAveragePrice":"19.65"},
{"Date":"1150618","Code":"050979","Name":"中台元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"050980","Name":"兆聯元大57購03","ClosingPrice":"3.48","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"050981","Name":"可寧衛元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"050985","Name":"臺股指元大61購12","ClosingPrice":"","MonthlyAveragePrice":"24.20"},
{"Date":"1150618","Code":"050987","Name":"中砂群益58購02","ClosingPrice":"","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"050988","Name":"華新群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"050990","Name":"海悅群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"050991","Name":"群光群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"050992","Name":"友達群益61購01","ClosingPrice":"7.20","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"050996","Name":"揚博群益59購02","ClosingPrice":"4.55","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"050997","Name":"威強電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"050999","Name":"群創群益59購02","ClosingPrice":"","MonthlyAveragePrice":"27.80"},
{"Date":"1150618","Code":"051000","Name":"群創群益5A購01","ClosingPrice":"40.30","MonthlyAveragePrice":"32.45"},
{"Date":"1150618","Code":"051001","Name":"智易群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"051003","Name":"材料群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"051004","Name":"長虹群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"051005","Name":"緯穎群益57購03","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"051007","Name":"道瓊銀元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"051008","Name":"道瓊銀元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"051009","Name":"儒鴻元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"051011","Name":"直得元富57購01","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"051012","Name":"科妍元富61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"051013","Name":"鴻海元富57購02","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"051016","Name":"揚博元富57購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"051017","Name":"長榮元富57購01","ClosingPrice":"0.43","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"051018","Name":"豐達科元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"051019","Name":"世芯元富5A購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"051020","Name":"精銳元富61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"051021","Name":"虹堡元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"051022","Name":"祥碩元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"051024","Name":"緯穎元富58購05","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"051025","Name":"志超元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"051027","Name":"可寧衛元富61購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"051029","Name":"上証2X凱基59購02","ClosingPrice":"2.13","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"051030","Name":"元金2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"051031","Name":"道瓊銀凱基5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"051032","Name":"道瓊銅凱基5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"051038","Name":"佳世達凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"051039","Name":"京元電凱基57購10","ClosingPrice":"0.38","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"051042","Name":"揚博凱基57購02","ClosingPrice":"8.90","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"051043","Name":"零壹凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"051044","Name":"群創凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"32.90"},
{"Date":"1150618","Code":"051047","Name":"可寧衛凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"051048","Name":"可寧衛凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"051050","Name":"元金2X國票59購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"051051","Name":"道瓊銀國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051052","Name":"道瓊銀國票58購04","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"051053","Name":"道瓊銀國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"051054","Name":"三芳國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"051055","Name":"儒鴻國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051056","Name":"儒鴻國票59購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"051057","Name":"川湖國票58購01","ClosingPrice":"","MonthlyAveragePrice":"9.27"},
{"Date":"1150618","Code":"051058","Name":"海悅國票59購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"051059","Name":"海悅國票5A購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"051060","Name":"宏碁國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"051061","Name":"揚博國票58購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"051062","Name":"揚博國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"051063","Name":"星宇國票57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"051064","Name":"星宇國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"051065","Name":"晶豪科國票59購01","ClosingPrice":"","MonthlyAveragePrice":"6.57"},
{"Date":"1150618","Code":"051066","Name":"群創國票57購02","ClosingPrice":"","MonthlyAveragePrice":"27.70"},
{"Date":"1150618","Code":"051067","Name":"群創國票58購02","ClosingPrice":"","MonthlyAveragePrice":"31.73"},
{"Date":"1150618","Code":"051068","Name":"群創國票59購01","ClosingPrice":"","MonthlyAveragePrice":"28.02"},
{"Date":"1150618","Code":"051071","Name":"力積電國票59購02","ClosingPrice":"12.40","MonthlyAveragePrice":"12.28"},
{"Date":"1150618","Code":"051072","Name":"可寧衛國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"051073","Name":"三芳永豐5B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"051074","Name":"儒鴻永豐59購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"051075","Name":"川湖永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"051076","Name":"鴻海永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"051079","Name":"佳世達永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"6.29"},
{"Date":"1150618","Code":"051080","Name":"友達永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"12.97"},
{"Date":"1150618","Code":"051081","Name":"京元電永豐58購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"051082","Name":"萬海永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"051083","Name":"星宇永豐5A購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"051084","Name":"景碩永豐59購01","ClosingPrice":"67.00","MonthlyAveragePrice":"67.00"},
{"Date":"1150618","Code":"051085","Name":"玉晶光永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"8.27"},
{"Date":"1150618","Code":"051086","Name":"群創永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"051087","Name":"智易永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"051088","Name":"宏致永豐58購01","ClosingPrice":"2.27","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"051089","Name":"宏致永豐5B購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"051090","Name":"拓凱永豐59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"051091","Name":"凌華永豐59購01","ClosingPrice":"18.40","MonthlyAveragePrice":"16.43"},
{"Date":"1150618","Code":"051092","Name":"復盛永豐5A購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"051093","Name":"振樺電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"051094","Name":"羅昇永豐5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"051095","Name":"京元電兆豐61購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"051096","Name":"德律兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"051097","Name":"創意兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"051101","Name":"道瓊銀富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"051104","Name":"金像電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"051105","Name":"技嘉富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"051106","Name":"智原富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"051107","Name":"牧德富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"051110","Name":"可寧衛富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"051112","Name":"群創台新57購01","ClosingPrice":"","MonthlyAveragePrice":"24.65"},
{"Date":"1150618","Code":"051113","Name":"群創台新57購02","ClosingPrice":"","MonthlyAveragePrice":"34.10"},
{"Date":"1150618","Code":"051115","Name":"富世達台新57購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"051118","Name":"佳世達元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"051119","Name":"一詮元富58購02","ClosingPrice":"","MonthlyAveragePrice":"25.25"},
{"Date":"1150618","Code":"051120","Name":"長榮元富57購02","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"051123","Name":"群創元富61購02","ClosingPrice":"","MonthlyAveragePrice":"30.98"},
{"Date":"1150618","Code":"051125","Name":"愛普元富57購02","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"051126","Name":"緯穎元富57購05","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"051128","Name":"南茂元富57購01","ClosingPrice":"","MonthlyAveragePrice":"21.00"},
{"Date":"1150618","Code":"051131","Name":"道瓊銀國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"051132","Name":"宏碁國泰58購01","ClosingPrice":"4.62","MonthlyAveragePrice":"7.19"},
{"Date":"1150618","Code":"051133","Name":"志聖國泰58購01","ClosingPrice":"12.10","MonthlyAveragePrice":"11.93"},
{"Date":"1150618","Code":"051134","Name":"萬海國泰58購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"051139","Name":"愛普國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150618","Code":"051140","Name":"建漢統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051143","Name":"勤誠國泰58購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"051145","Name":"中砂中信59購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"051146","Name":"京元電中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"051147","Name":"群創中信57購05","ClosingPrice":"21.00","MonthlyAveragePrice":"15.62"},
{"Date":"1150618","Code":"051148","Name":"群創中信61購01","ClosingPrice":"42.00","MonthlyAveragePrice":"30.29"},
{"Date":"1150618","Code":"051149","Name":"T50反1凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051150","Name":"元黃金凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"051151","Name":"道瓊銀凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"051153","Name":"中鋼凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"051154","Name":"大成鋼凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"051155","Name":"台積電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"15.72"},
{"Date":"1150618","Code":"051156","Name":"宏碁凱基57購01","ClosingPrice":"5.70","MonthlyAveragePrice":"8.92"},
{"Date":"1150618","Code":"051157","Name":"瑞昱凱基57購01","ClosingPrice":"16.30","MonthlyAveragePrice":"6.84"},
{"Date":"1150618","Code":"051158","Name":"群光凱基5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"051159","Name":"友達凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"051160","Name":"京元電凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"051163","Name":"威強電凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"051164","Name":"偉訓凱基59購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"051165","Name":"益登凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"051166","Name":"昇貿凱基58購02","ClosingPrice":"3.12","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"051167","Name":"群創凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"31.00"},
{"Date":"1150618","Code":"051168","Name":"群創凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"29.03"},
{"Date":"1150618","Code":"051170","Name":"宏致凱基59購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"051172","Name":"精銳凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"051174","Name":"和椿凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"051175","Name":"力智凱基59購01","ClosingPrice":"3.34","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"051176","Name":"富世達凱基57購11","ClosingPrice":"0.04","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"051178","Name":"長華凱基59購01","ClosingPrice":"2.99","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"051179","Name":"可寧衛凱基58購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051180","Name":"臺股指凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"76.86"},
{"Date":"1150618","Code":"051181","Name":"道瓊銀國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"051182","Name":"中砂國票58購01","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"051184","Name":"勝一國票5B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"051185","Name":"佳世達國票59購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"051186","Name":"群光國票5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"051187","Name":"億光國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"051188","Name":"億光國票59購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"051189","Name":"友達國票57購01","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150618","Code":"051190","Name":"友達國票57購02","ClosingPrice":"11.80","MonthlyAveragePrice":"11.99"},
{"Date":"1150618","Code":"051191","Name":"京元電國票58購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"051192","Name":"豐達科國票59購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"051193","Name":"豐達科國票5B購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"051194","Name":"威強電國票58購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"051195","Name":"威強電國票59購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"051196","Name":"群創國票57購03","ClosingPrice":"40.10","MonthlyAveragePrice":"31.04"},
{"Date":"1150618","Code":"051197","Name":"智易國票5B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"051198","Name":"定穎控國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"051199","Name":"定穎控國票58購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"051200","Name":"定穎控國票59購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"051201","Name":"拓凱國票5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"051202","Name":"凌華國票57購01","ClosingPrice":"8.95","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"051205","Name":"復盛國票58購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"051206","Name":"復盛國票59購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"051207","Name":"力智國票57購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"051208","Name":"采鈺國票57購01","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"051209","Name":"采鈺國票58購01","ClosingPrice":"","MonthlyAveragePrice":"8.20"},
{"Date":"1150618","Code":"051210","Name":"AMAX國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"051211","Name":"富威電國票5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"051212","Name":"連加國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"051213","Name":"勤誠國票58購02","ClosingPrice":"1.49","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"051214","Name":"勤誠國票59購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"051215","Name":"菱光國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"051217","Name":"東哥國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"051218","Name":"南亞統一5C購01","ClosingPrice":"3.68","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"051219","Name":"華新統一5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"051220","Name":"華新統一5C購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"051221","Name":"華新統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"051222","Name":"華新統一6C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"051223","Name":"台玻統一5C購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"051224","Name":"台玻統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"051225","Name":"台玻統一61購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"051226","Name":"第一銅統一5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"051227","Name":"台達電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"051229","Name":"華通統一61購01","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"051230","Name":"華通統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"051231","Name":"華泰統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"051232","Name":"旺宏統一5B購02","ClosingPrice":"11.30","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"051234","Name":"智邦統一61購01","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"051235","Name":"金像電統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"051236","Name":"金像電統一61購01","ClosingPrice":"2.92","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"051237","Name":"台光電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"051238","Name":"台光電統一71購01","ClosingPrice":"3.75","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"051239","Name":"漢唐統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"051240","Name":"京元電統一5B購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"051241","Name":"京元電統一5C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"051242","Name":"京元電統一61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"051243","Name":"京元電統一6C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"051245","Name":"志聖統一61購01","ClosingPrice":"3.45","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"051247","Name":"立隆電統一65購01","ClosingPrice":"3.35","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"051249","Name":"大立光統一5B購01","ClosingPrice":"4.95","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"051250","Name":"大立光統一5B購02","ClosingPrice":"3.84","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"051251","Name":"大立光統一5C購02","ClosingPrice":"6.10","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"051252","Name":"大立光統一6C購01","ClosingPrice":"2.34","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"051253","Name":"欣興統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"12.40"},
{"Date":"1150618","Code":"051254","Name":"欣興統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"051256","Name":"欣興統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"6.66"},
{"Date":"1150618","Code":"051257","Name":"創意統一5B購01","ClosingPrice":"4.60","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"051258","Name":"創意統一5C購01","ClosingPrice":"4.63","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"051259","Name":"創意統一6C購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"051260","Name":"群創統一5C購01","ClosingPrice":"11.00","MonthlyAveragePrice":"8.39"},
{"Date":"1150618","Code":"051261","Name":"群創統一5C購02","ClosingPrice":"13.70","MonthlyAveragePrice":"10.59"},
{"Date":"1150618","Code":"051262","Name":"群創統一65購01","ClosingPrice":"5.65","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"051263","Name":"群創統一65購02","ClosingPrice":"5.25","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"051264","Name":"群創統一6C購01","ClosingPrice":"5.75","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"051265","Name":"世芯統一61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"051266","Name":"日月光統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"051267","Name":"日月光統一65購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"051268","Name":"精銳統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"051269","Name":"精銳統一64購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"051270","Name":"jpp統一5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"051271","Name":"帆宣統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"051272","Name":"聯茂統一65購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"051273","Name":"和椿統一5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"051274","Name":"和椿統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"051275","Name":"和椿統一65購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"051276","Name":"力成統一5C購03","ClosingPrice":"2.55","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"051277","Name":"力成統一5C購04","ClosingPrice":"3.20","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"051279","Name":"矽格統一65購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"051280","Name":"台郡統一5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"051281","Name":"同欣電統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"051282","Name":"康舒統一5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"051283","Name":"愛普統一5B購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"051284","Name":"緯穎統一5B購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"051285","Name":"緯穎統一5B購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"051286","Name":"緯穎統一61購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"051287","Name":"富世達統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"051288","Name":"昇陽半統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"051289","Name":"昇陽半統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"051290","Name":"昇陽半統一64購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"051291","Name":"昇陽半統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"051297","Name":"中砂元大57購05","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"051299","Name":"中鋼元大59購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"051300","Name":"宇隆元大57購01","ClosingPrice":"0.65","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"051304","Name":"大同元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"051305","Name":"大同元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"051306","Name":"微星元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"051307","Name":"億光元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"051308","Name":"漢唐元大57購07","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"051313","Name":"新興元大57購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"051315","Name":"長榮航元大57購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051317","Name":"華立元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"051318","Name":"亞光元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"051319","Name":"聯詠元大57購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"051321","Name":"景碩元大57購04","ClosingPrice":"32.00","MonthlyAveragePrice":"32.50"},
{"Date":"1150618","Code":"051322","Name":"創意元大57購06","ClosingPrice":"","MonthlyAveragePrice":"10.62"},
{"Date":"1150618","Code":"051324","Name":"創意元大57購08","ClosingPrice":"","MonthlyAveragePrice":"15.10"},
{"Date":"1150618","Code":"051325","Name":"群創元大57購06","ClosingPrice":"40.20","MonthlyAveragePrice":"29.28"},
{"Date":"1150618","Code":"051326","Name":"群創元大57購07","ClosingPrice":"29.30","MonthlyAveragePrice":"25.67"},
{"Date":"1150618","Code":"051330","Name":"事欣科元大57購02","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"051331","Name":"天鈺元大57購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"051332","Name":"亞翔元大57購03","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"051334","Name":"緯穎元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"051335","Name":"兆聯元大57購04","ClosingPrice":"3.62","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"051337","Name":"可寧衛元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"051339","Name":"上証2X群益61購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"051340","Name":"道瓊銀群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"051343","Name":"台積電群益58購09","ClosingPrice":"","MonthlyAveragePrice":"8.96"},
{"Date":"1150618","Code":"051348","Name":"定穎控群益5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"051352","Name":"超豐國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"4.72"},
{"Date":"1150618","Code":"051353","Name":"超豐國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"051354","Name":"超豐國泰58購03","ClosingPrice":"3.75","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"051355","Name":"日電貿國泰58購01","ClosingPrice":"20.30","MonthlyAveragePrice":"14.13"},
{"Date":"1150618","Code":"051356","Name":"創意國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"9.25"},
{"Date":"1150618","Code":"051357","Name":"瑞鼎國泰58購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"051359","Name":"今國光國泰58購01","ClosingPrice":"10.70","MonthlyAveragePrice":"7.16"},
{"Date":"1150618","Code":"051360","Name":"福懋科國泰5A購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"051361","Name":"福懋科國泰5A購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"051362","Name":"福懋科國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"051363","Name":"道瓊銅國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"051364","Name":"志聖國票58購02","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"051365","Name":"立隆電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"051366","Name":"創意國票58購01","ClosingPrice":"","MonthlyAveragePrice":"17.32"},
{"Date":"1150618","Code":"051367","Name":"達明國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"051368","Name":"力積電國票59購03","ClosingPrice":"","MonthlyAveragePrice":"10.48"},
{"Date":"1150618","Code":"051370","Name":"昇陽半國票58購01","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"051371","Name":"可寧衛國票58購03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051372","Name":"台積電兆豐59購01","ClosingPrice":"4.81","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"051373","Name":"漢唐兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"051374","Name":"京元電兆豐61購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"051376","Name":"日電貿兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"9.97"},
{"Date":"1150618","Code":"051377","Name":"緯創兆豐61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"051379","Name":"超豐富邦57購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"051380","Name":"京元電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"051382","Name":"玉晶光富邦59購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"051385","Name":"福懋科富邦57購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"051386","Name":"可寧衛富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"051388","Name":"上証2X凱基61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"051389","Name":"元金2X凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"051390","Name":"台聚凱基57購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"051391","Name":"正新凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"051392","Name":"中環凱基57購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"051393","Name":"台積電凱基64購05","ClosingPrice":"16.70","MonthlyAveragePrice":"15.43"},
{"Date":"1150618","Code":"051394","Name":"超豐凱基57購01","ClosingPrice":"5.40","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"051395","Name":"超豐凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"051396","Name":"京元電凱基57購11","ClosingPrice":"1.00","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"051398","Name":"新興凱基57購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"051400","Name":"益登凱基57購02","ClosingPrice":"5.20","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"051401","Name":"瑞鼎凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"051402","Name":"達明凱基57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"051405","Name":"今國光凱基57購01","ClosingPrice":"4.98","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"051406","Name":"精誠凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"051408","Name":"帝寶凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"051409","Name":"裕慶凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"051412","Name":"福懋科凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051416","Name":"迎廣統一59購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"051417","Name":"迎廣統一59購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"051419","Name":"道瓊銀群益5A購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051420","Name":"旺宏群益58購01","ClosingPrice":"","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"051421","Name":"超豐群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"051422","Name":"京元電群益57購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"051423","Name":"京元電群益57購06","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"051424","Name":"立隆電群益57購01","ClosingPrice":"","MonthlyAveragePrice":"16.55"},
{"Date":"1150618","Code":"051426","Name":"日電貿群益59購01","ClosingPrice":"","MonthlyAveragePrice":"9.07"},
{"Date":"1150618","Code":"051428","Name":"牧德群益57購01","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"051430","Name":"材料群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051432","Name":"今國光群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"051433","Name":"力積電群益57購03","ClosingPrice":"","MonthlyAveragePrice":"8.06"},
{"Date":"1150618","Code":"051434","Name":"福懋科群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"051437","Name":"道瓊銀統一61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"051438","Name":"台積電統一67購05","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"051439","Name":"台積電統一71購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"05143U","Name":"台塑群益58售01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"051440","Name":"京元電統一61購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"051441","Name":"世芯統一61購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"051442","Name":"今國光統一5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"051443","Name":"矽格統一6C購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"051444","Name":"力積電統一64購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"051445","Name":"可寧衛統一6C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"051446","Name":"道瓊銀元富57購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"051447","Name":"宇隆元富57購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"051448","Name":"凱美元富58購02","ClosingPrice":"13.90","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"051449","Name":"漢唐元富58購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"051450","Name":"超豐元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"051451","Name":"超豐元富57購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"051452","Name":"三商壽元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"051453","Name":"三商壽元富5A購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"051454","Name":"達興元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"051455","Name":"佳必琪元富57購02","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"051456","Name":"佳必琪元富57購03","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"051457","Name":"精誠元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"05145U","Name":"光寶科群益58售01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"051460","Name":"福懋科元富57購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"051461","Name":"福懋科元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"051462","Name":"可寧衛元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"051466","Name":"T50反1元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"051467","Name":"元黃金元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"051468","Name":"道瓊銀元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"051469","Name":"卜蜂元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051470","Name":"名軒元大57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051471","Name":"正新元大57購01","ClosingPrice":"0.53","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"051472","Name":"裕隆元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051474","Name":"中環元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"051477","Name":"大同元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"051478","Name":"瑞昱元大57購02","ClosingPrice":"6.85","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"051479","Name":"毅嘉元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"051480","Name":"漢唐元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"051481","Name":"友達元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.96"},
{"Date":"1150618","Code":"051482","Name":"超豐元大57購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"051483","Name":"超豐元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"051484","Name":"超豐元大57購03","ClosingPrice":"2.65","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"051485","Name":"聯發科元大61購07","ClosingPrice":"","MonthlyAveragePrice":"16.40"},
{"Date":"1150618","Code":"051486","Name":"志聖元大57購03","ClosingPrice":"14.20","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"051488","Name":"志聖元大57購05","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"051489","Name":"兆赫元大57購01","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150618","Code":"051490","Name":"兆赫元大57購02","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"051491","Name":"普安元大57購01","ClosingPrice":"4.75","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"051493","Name":"文曄元大57購01","ClosingPrice":"4.45","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"051494","Name":"文曄元大57購02","ClosingPrice":"4.19","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"051497","Name":"蔚華科元大57購01","ClosingPrice":"0.66","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"051498","Name":"日電貿元大5B購01","ClosingPrice":"11.10","MonthlyAveragePrice":"7.18"},
{"Date":"1150618","Code":"051499","Name":"緯創元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"051500","Name":"創意元大57購09","ClosingPrice":"","MonthlyAveragePrice":"12.67"},
{"Date":"1150618","Code":"051501","Name":"創意元大5A購03","ClosingPrice":"11.20","MonthlyAveragePrice":"8.71"},
{"Date":"1150618","Code":"051502","Name":"創意元大61購01","ClosingPrice":"10.00","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"051503","Name":"瑞鼎元大57購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"051504","Name":"達明元大57購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"051505","Name":"達運元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"051506","Name":"亞翔元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"051507","Name":"今國光元大57購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"051508","Name":"今國光元大57購02","ClosingPrice":"2.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"051509","Name":"今國光元大57購03","ClosingPrice":"3.00","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"051510","Name":"精誠元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"051511","Name":"矽格元大57購01","ClosingPrice":"4.90","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"051513","Name":"矽格元大57購03","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"051514","Name":"矽格元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"051516","Name":"矽格元大61購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"051517","Name":"同欣電元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"051518","Name":"康舒元大57購03","ClosingPrice":"","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"051519","Name":"帝寶元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"051520","Name":"緯穎元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"051521","Name":"力積電元大57購06","ClosingPrice":"3.50","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"051522","Name":"兆聯元大57購05","ClosingPrice":"2.44","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"051523","Name":"兆聯元大57購06","ClosingPrice":"5.15","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"051524","Name":"台虹元大61購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"051525","Name":"至上元大5A購04","ClosingPrice":"2.60","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"051526","Name":"福懋科元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"051527","Name":"福懋科元大57購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"051528","Name":"福懋科元大57購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"051530","Name":"勤誠元大57購01","ClosingPrice":"3.61","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"051532","Name":"可寧衛元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"051533","Name":"巨大元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"051535","Name":"金融類元大59購01","ClosingPrice":"7.35","MonthlyAveragePrice":"5.61"},
{"Date":"1150618","Code":"051538","Name":"創意國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.84"},
{"Date":"1150618","Code":"051539","Name":"AES台新57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051540","Name":"台達電兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"13.73"},
{"Date":"1150618","Code":"051541","Name":"大立光兆豐58購01","ClosingPrice":"6.90","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"051542","Name":"大立光兆豐59購01","ClosingPrice":"8.45","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"051543","Name":"辛耘兆豐61購01","ClosingPrice":"9.20","MonthlyAveragePrice":"8.52"},
{"Date":"1150618","Code":"051544","Name":"亞翔兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"051545","Name":"至上兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"051546","Name":"南茂兆豐59購01","ClosingPrice":"6.10","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"051547","Name":"滬深2X國泰58購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"051549","Name":"亞德客國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"051552","Name":"祥碩國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"051553","Name":"亞翔國泰58購01","ClosingPrice":"3.75","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"051555","Name":"T50反1凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"051556","Name":"台泥凱基57購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"051558","Name":"中砂凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"051559","Name":"長興凱基57購01","ClosingPrice":"5.30","MonthlyAveragePrice":"6.77"},
{"Date":"1150618","Code":"051560","Name":"裕隆凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"051561","Name":"台積電凱基71購01","ClosingPrice":"8.05","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"051562","Name":"旺宏凱基57購10","ClosingPrice":"","MonthlyAveragePrice":"35.83"},
{"Date":"1150618","Code":"051563","Name":"毅嘉凱基61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"051564","Name":"友達凱基5A購01","ClosingPrice":"9.80","MonthlyAveragePrice":"8.07"},
{"Date":"1150618","Code":"051565","Name":"鴻海元富56購01","ClosingPrice":"","MonthlyAveragePrice":"16.62"},
{"Date":"1150618","Code":"051566","Name":"志聖凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"19.63"},
{"Date":"1150618","Code":"051567","Name":"華立凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"051568","Name":"亞光凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051569","Name":"日電貿凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"14.53"},
{"Date":"1150618","Code":"051572","Name":"世芯凱基57購09","ClosingPrice":"0.40","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"051574","Name":"力成凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"8.87"},
{"Date":"1150618","Code":"051575","Name":"矽格凱基57購04","ClosingPrice":"9.05","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"051577","Name":"啟碁凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"22.40"},
{"Date":"1150618","Code":"051578","Name":"昇陽半凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"051580","Name":"道瓊銀元大59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"051581","Name":"中鋼元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"051582","Name":"第一銅元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051583","Name":"第一銅元大61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"051584","Name":"宇隆元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"051585","Name":"鴻海元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"051586","Name":"台積電元大5A購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"051588","Name":"旺宏元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"10.65"},
{"Date":"1150618","Code":"051589","Name":"英業達元大57購01","ClosingPrice":"","MonthlyAveragePrice":"13.59"},
{"Date":"1150618","Code":"051591","Name":"漢唐元大5A購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"051592","Name":"友達元大58購02","ClosingPrice":"8.35","MonthlyAveragePrice":"7.91"},
{"Date":"1150618","Code":"051593","Name":"弘憶股統一59購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"051594","Name":"弘憶股統一59購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"051595","Name":"弘憶股統一59購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"051600","Name":"日電貿元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"051601","Name":"創意元大5A購04","ClosingPrice":"9.75","MonthlyAveragePrice":"8.58"},
{"Date":"1150618","Code":"051604","Name":"牧德元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"051605","Name":"世芯元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"051606","Name":"世芯元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"051607","Name":"亞翔元大5A購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"051608","Name":"聯茂元大57購03","ClosingPrice":"10.00","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"051610","Name":"矽格元大57購04","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"051612","Name":"康舒元大57購04","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"051614","Name":"啟碁元大57購02","ClosingPrice":"15.20","MonthlyAveragePrice":"15.95"},
{"Date":"1150618","Code":"051618","Name":"愛普元大61購01","ClosingPrice":"8.95","MonthlyAveragePrice":"9.51"},
{"Date":"1150618","Code":"051619","Name":"緯穎元大5A購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"051620","Name":"洋基元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"051621","Name":"洋基元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"051623","Name":"至上元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"051625","Name":"勤誠元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"051626","Name":"台灣50兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"051627","Name":"中砂兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"051628","Name":"台積電兆豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"051629","Name":"旺宏兆豐61購01","ClosingPrice":"12.80","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"051632","Name":"滬深2X國票6B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"051633","Name":"香港2X國票5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"051635","Name":"友達國票57購03","ClosingPrice":"7.15","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"051636","Name":"友達國票59購01","ClosingPrice":"7.00","MonthlyAveragePrice":"6.26"},
{"Date":"1150618","Code":"051637","Name":"友達國票5A購01","ClosingPrice":"6.45","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"051638","Name":"瑞軒國票58購01","ClosingPrice":"","MonthlyAveragePrice":"11.54"},
{"Date":"1150618","Code":"051639","Name":"大立光國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"051642","Name":"敦泰國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"051643","Name":"瑞鼎國票58購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"051644","Name":"日月光國票58購01","ClosingPrice":"","MonthlyAveragePrice":"15.75"},
{"Date":"1150618","Code":"051645","Name":"帆宣國票58購01","ClosingPrice":"","MonthlyAveragePrice":"8.56"},
{"Date":"1150618","Code":"051646","Name":"力成國票58購01","ClosingPrice":"","MonthlyAveragePrice":"6.81"},
{"Date":"1150618","Code":"051647","Name":"昇陽半國票58購02","ClosingPrice":"","MonthlyAveragePrice":"6.41"},
{"Date":"1150618","Code":"051649","Name":"旺宏台新57購02","ClosingPrice":"","MonthlyAveragePrice":"94.50"},
{"Date":"1150618","Code":"051650","Name":"台灣50元大58購04","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150618","Code":"051652","Name":"台灣50元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"18.00"},
{"Date":"1150618","Code":"051653","Name":"元黃金元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051654","Name":"元金反元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"051655","Name":"元金2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"051657","Name":"中砂元大57購06","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"051658","Name":"華新元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051659","Name":"長興元大57購02","ClosingPrice":"1.88","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"051661","Name":"川湖元大57購05","ClosingPrice":"13.70","MonthlyAveragePrice":"11.08"},
{"Date":"1150618","Code":"051662","Name":"川湖元大57購06","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"051665","Name":"鴻海元大5A購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"051666","Name":"台積電元大5A購03","ClosingPrice":"2.50","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"051667","Name":"智邦元大57購02","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"051668","Name":"所羅門元大57購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"051670","Name":"毅嘉元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"051671","Name":"京元電元大57購10","ClosingPrice":"0.24","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"051675","Name":"台新金元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"051676","Name":"永豐金元大57購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"051678","Name":"亞光元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051680","Name":"健鼎元大57購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"051681","Name":"益登元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"051682","Name":"新日興元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"051683","Name":"明泰元大57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"051684","Name":"世芯元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"051687","Name":"天鈺元大57購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"051688","Name":"亞翔元大5A購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"051689","Name":"帆宣元大57購01","ClosingPrice":"6.45","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"051690","Name":"力成元大57購02","ClosingPrice":"6.05","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"051691","Name":"力成元大59購02","ClosingPrice":"5.20","MonthlyAveragePrice":"5.39"},
{"Date":"1150618","Code":"051692","Name":"力成元大5A購03","ClosingPrice":"4.11","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"051693","Name":"同欣電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"051694","Name":"緯穎元大5A購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"051695","Name":"昇陽半元大57購05","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"051697","Name":"勤誠元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"051698","Name":"元黃金凱基61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"051700","Name":"元黃金凱基64購01","ClosingPrice":"1.35","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"051701","Name":"元金2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"051702","Name":"元金2X凱基61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"051703","Name":"道瓊銀凱基58購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"051705","Name":"道瓊銅凱基61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"051707","Name":"第一銅凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051709","Name":"台積電凱基58購14","ClosingPrice":"8.65","MonthlyAveragePrice":"7.89"},
{"Date":"1150618","Code":"051710","Name":"旺宏凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"24.66"},
{"Date":"1150618","Code":"051712","Name":"所羅門凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"051714","Name":"漢唐凱基57購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051715","Name":"友達凱基5B購01","ClosingPrice":"10.00","MonthlyAveragePrice":"7.38"},
{"Date":"1150618","Code":"051716","Name":"盟立凱基57購01","ClosingPrice":"22.30","MonthlyAveragePrice":"23.57"},
{"Date":"1150618","Code":"051717","Name":"昇貿凱基5A購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"051719","Name":"敦泰凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"051720","Name":"中磊凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"051721","Name":"帆宣凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"11.89"},
{"Date":"1150618","Code":"051722","Name":"昇陽半凱基57購03","ClosingPrice":"5.25","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"051723","Name":"南茂凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"12.95"},
{"Date":"1150618","Code":"051725","Name":"元黃金群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"051726","Name":"道瓊銀群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"051727","Name":"台聚群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"051728","Name":"名軒群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"051729","Name":"中砂群益57購01","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"051730","Name":"裕隆群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"051733","Name":"華通群益59購01","ClosingPrice":"","MonthlyAveragePrice":"16.35"},
{"Date":"1150618","Code":"051734","Name":"鴻海群益58購09","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"051735","Name":"中環群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"051736","Name":"台積電群益61購03","ClosingPrice":"4.05","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"051738","Name":"旺宏群益58購02","ClosingPrice":"","MonthlyAveragePrice":"16.45"},
{"Date":"1150618","Code":"051739","Name":"毅嘉群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"051740","Name":"友達群益57購02","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"051741","Name":"友達群益59購02","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"051742","Name":"兆赫群益57購01","ClosingPrice":"","MonthlyAveragePrice":"9.82"},
{"Date":"1150618","Code":"051743","Name":"亞光群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"051745","Name":"辛耘群益59購01","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"051747","Name":"世芯群益57購05","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"051748","Name":"彩晶群益58購01","ClosingPrice":"5.50","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"051749","Name":"佳必琪群益57購01","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"051750","Name":"和椿群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"051751","Name":"愛普群益57購04","ClosingPrice":"15.50","MonthlyAveragePrice":"15.50"},
{"Date":"1150618","Code":"051752","Name":"愛普群益58購02","ClosingPrice":"10.60","MonthlyAveragePrice":"14.13"},
{"Date":"1150618","Code":"051753","Name":"昇陽半群益57購04","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"051757","Name":"道瓊銀國泰58購04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"051758","Name":"長興國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"051761","Name":"鴻海國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"051765","Name":"友達國泰58購02","ClosingPrice":"6.50","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"051766","Name":"友達國泰58購03","ClosingPrice":"5.10","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"051767","Name":"益登國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"051769","Name":"上品國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"051770","Name":"力成國泰58購01","ClosingPrice":"10.10","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"051772","Name":"華新兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"051773","Name":"聯電兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"13.30"},
{"Date":"1150618","Code":"051774","Name":"台達電兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"9.88"},
{"Date":"1150618","Code":"051778","Name":"牧德兆豐59購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"051779","Name":"世芯兆豐59購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"051780","Name":"新唐兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"15.45"},
{"Date":"1150618","Code":"051781","Name":"中磊兆豐61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"051782","Name":"力成兆豐59購01","ClosingPrice":"4.92","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"051783","Name":"道瓊銀凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"051784","Name":"華新凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"051785","Name":"長興凱基57購02","ClosingPrice":"1.57","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"051787","Name":"台積電凱基69購01","ClosingPrice":"8.05","MonthlyAveragePrice":"7.79"},
{"Date":"1150618","Code":"051788","Name":"旺宏凱基57購12","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"051789","Name":"旺宏凱基58購04","ClosingPrice":"26.90","MonthlyAveragePrice":"23.93"},
{"Date":"1150618","Code":"051790","Name":"旺宏凱基59購06","ClosingPrice":"20.40","MonthlyAveragePrice":"18.32"},
{"Date":"1150618","Code":"051791","Name":"旺宏凱基5A購02","ClosingPrice":"18.80","MonthlyAveragePrice":"17.17"},
{"Date":"1150618","Code":"051792","Name":"燿華凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"16.10"},
{"Date":"1150618","Code":"051793","Name":"友達凱基5A購02","ClosingPrice":"6.15","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"051795","Name":"智原凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"051796","Name":"台勝科凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"25.42"},
{"Date":"1150618","Code":"051797","Name":"日月光凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"23.60"},
{"Date":"1150618","Code":"051798","Name":"祥碩凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"051799","Name":"彩晶凱基58購01","ClosingPrice":"4.54","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"051800","Name":"緯穎凱基59購08","ClosingPrice":"1.49","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"051801","Name":"臺股指凱基5A購13","ClosingPrice":"","MonthlyAveragePrice":"88.50"},
{"Date":"1150618","Code":"051802","Name":"南亞元大57購06","ClosingPrice":"8.80","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"051805","Name":"川湖元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"051806","Name":"聯電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"55.16"},
{"Date":"1150618","Code":"051807","Name":"聯電元大59購03","ClosingPrice":"63.50","MonthlyAveragePrice":"53.57"},
{"Date":"1150618","Code":"051809","Name":"鴻海元大5A購06","ClosingPrice":"0.78","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"051810","Name":"華泰元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"051811","Name":"華泰元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"051812","Name":"台積電元大5A購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"051816","Name":"金像電元大57購06","ClosingPrice":"7.65","MonthlyAveragePrice":"6.28"},
{"Date":"1150618","Code":"051817","Name":"友達元大5A購03","ClosingPrice":"3.67","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"051818","Name":"友達元大5C購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"051819","Name":"京元電元大57購11","ClosingPrice":"0.42","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"051820","Name":"全新元大57購04","ClosingPrice":"","MonthlyAveragePrice":"12.75"},
{"Date":"1150618","Code":"051822","Name":"全新元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"051824","Name":"緯創元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"051825","Name":"新日興元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"051826","Name":"牧德元大57購03","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"051827","Name":"牧德元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"051828","Name":"牧德元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"051829","Name":"世芯元大57購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"051830","Name":"世芯元大57購07","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"051831","Name":"世芯元大57購08","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"051833","Name":"祥碩元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"051834","Name":"祥碩元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"051835","Name":"彩晶元大57購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"051836","Name":"帆宣元大57購02","ClosingPrice":"6.30","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"051839","Name":"矽格元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"051840","Name":"洋基元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"051841","Name":"洋基元大57購04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"051842","Name":"洋基元大59購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"051843","Name":"台虹元大57購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"051844","Name":"至上元大61購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"051845","Name":"勤誠元大58購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"051846","Name":"勤誠元大59購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"051847","Name":"勤誠元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"051848","Name":"中興電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"051850","Name":"華新群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"051852","Name":"長興群益57購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"051853","Name":"聯電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"33.40"},
{"Date":"1150618","Code":"051855","Name":"鴻海群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"051856","Name":"廣宇群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"051857","Name":"旺宏群益57購04","ClosingPrice":"16.60","MonthlyAveragePrice":"14.47"},
{"Date":"1150618","Code":"051858","Name":"所羅門群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"051859","Name":"所羅門群益61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051861","Name":"致茂群益59購01","ClosingPrice":"","MonthlyAveragePrice":"14.03"},
{"Date":"1150618","Code":"051863","Name":"菱生群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"051864","Name":"瑞昱群益57購01","ClosingPrice":"4.69","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"051865","Name":"漢唐群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"051866","Name":"友達群益57購03","ClosingPrice":"2.88","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"051867","Name":"超豐群益57購02","ClosingPrice":"4.96","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"051869","Name":"普安群益57購01","ClosingPrice":"","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"05186U","Name":"台灣50中信58售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"051870","Name":"普安群益58購01","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"051871","Name":"長榮群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"051872","Name":"零壹群益58購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"051873","Name":"智原群益58購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"051874","Name":"益登群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"051876","Name":"台勝科群益58購01","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"051877","Name":"彩晶群益58購02","ClosingPrice":"4.04","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"051878","Name":"達運群益57購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"051879","Name":"達運群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"051880","Name":"力成群益59購01","ClosingPrice":"7.95","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"051882","Name":"福懋科群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"051883","Name":"友達台新57購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"051884","Name":"台達電元富57購10","ClosingPrice":"","MonthlyAveragePrice":"103.00"},
{"Date":"1150618","Code":"051885","Name":"友達元富57購01","ClosingPrice":"9.60","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"051886","Name":"友達元富57購02","ClosingPrice":"7.50","MonthlyAveragePrice":"5.57"},
{"Date":"1150618","Code":"051887","Name":"友達元富57購03","ClosingPrice":"4.89","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"051888","Name":"友達元富57購04","ClosingPrice":"10.00","MonthlyAveragePrice":"9.12"},
{"Date":"1150618","Code":"051890","Name":"川湖國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"12.65"},
{"Date":"1150618","Code":"051893","Name":"全新國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"051898","Name":"至上國泰58購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"051899","Name":"聯電中信57購01","ClosingPrice":"12.80","MonthlyAveragePrice":"11.33"},
{"Date":"1150618","Code":"051900","Name":"台積電中信61購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"051902","Name":"智邦兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"051903","Name":"大同兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"051904","Name":"聯鈞兆豐59購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"051906","Name":"台聚國票57購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"051907","Name":"長興國票57購02","ClosingPrice":"3.02","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"051908","Name":"長興國票58購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"051909","Name":"長興國票5A購01","ClosingPrice":"2.66","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"051910","Name":"中鋼國票5B購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"051911","Name":"正新國票58購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"051913","Name":"聯電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"31.40"},
{"Date":"1150618","Code":"051915","Name":"威盛國票58購01","ClosingPrice":"6.20","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"051916","Name":"友達國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"051917","Name":"友達國票58購02","ClosingPrice":"6.60","MonthlyAveragePrice":"5.81"},
{"Date":"1150618","Code":"051918","Name":"友達國票61購01","ClosingPrice":"8.55","MonthlyAveragePrice":"6.48"},
{"Date":"1150618","Code":"051919","Name":"超豐國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"051920","Name":"兆赫國票58購01","ClosingPrice":"","MonthlyAveragePrice":"16.10"},
{"Date":"1150618","Code":"051922","Name":"彩晶國票57購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"051923","Name":"彩晶國票59購01","ClosingPrice":"3.29","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"051924","Name":"彩晶國票5B購01","ClosingPrice":"3.79","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"051925","Name":"今國光國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"051926","Name":"南茂國票58購01","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"051928","Name":"道瓊銀永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"051929","Name":"台塑永豐58購01","ClosingPrice":"3.69","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"051930","Name":"南亞永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"5.18"},
{"Date":"1150618","Code":"051932","Name":"華新永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"051937","Name":"萬海統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"051938","Name":"長興永豐5A購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"051940","Name":"中鋼永豐59購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"051941","Name":"正新永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"051942","Name":"長榮鋼永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"051943","Name":"劍麟永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"051947","Name":"鴻海永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"051948","Name":"鴻海永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"051949","Name":"國巨永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"30.53"},
{"Date":"1150618","Code":"051950","Name":"台積電永豐71購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"051951","Name":"宏碁永豐58購01","ClosingPrice":"3.60","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"051954","Name":"菱生永豐57購01","ClosingPrice":"4.87","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"051956","Name":"友達永豐58購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"051957","Name":"友達永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"051959","Name":"友達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"051960","Name":"仲琦永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"051961","Name":"超豐永豐57購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"051962","Name":"京元電永豐59購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"051968","Name":"揚博永豐59購01","ClosingPrice":"4.28","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"051969","Name":"揚博永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"051970","Name":"揚博永豐61購01","ClosingPrice":"11.00","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"051971","Name":"普安永豐58購01","ClosingPrice":"5.45","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"051972","Name":"中航永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"051973","Name":"漢翔永豐57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"051974","Name":"大立光永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"21.23"},
{"Date":"1150618","Code":"051975","Name":"增你強永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"10.62"},
{"Date":"1150618","Code":"051977","Name":"嘉澤永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"051978","Name":"瑞鼎永豐59購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"051979","Name":"世芯永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"051980","Name":"世芯永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"051982","Name":"定穎控永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"051983","Name":"康普永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"051984","Name":"事欣科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"051985","Name":"新唐永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"22.20"},
{"Date":"1150618","Code":"051989","Name":"祥碩永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"051990","Name":"建國永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"051991","Name":"彩晶永豐58購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"051993","Name":"彩晶永豐5C購01","ClosingPrice":"4.84","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"051994","Name":"彩晶永豐67購01","ClosingPrice":"8.10","MonthlyAveragePrice":"7.14"},
{"Date":"1150618","Code":"051996","Name":"亞翔永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"051997","Name":"力成永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"051998","Name":"旭隼永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"051999","Name":"保瑞永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052000","Name":"愛普永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"21.90"},
{"Date":"1150618","Code":"052001","Name":"兆聯永豐57購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"052003","Name":"聯鈞台新57購01","ClosingPrice":"","MonthlyAveragePrice":"16.10"},
{"Date":"1150618","Code":"052004","Name":"元黃金元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"052005","Name":"A50正2元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"052006","Name":"華新元大57購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052007","Name":"台玻元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"052011","Name":"台達電元大57購11","ClosingPrice":"","MonthlyAveragePrice":"15.10"},
{"Date":"1150618","Code":"052015","Name":"華通元大5C購03","ClosingPrice":"4.49","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"052016","Name":"台積電元大5A購05","ClosingPrice":"2.23","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"052018","Name":"宏碁元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"052019","Name":"華碩元大57購01","ClosingPrice":"","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"052021","Name":"菱生元大57購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"052022","Name":"漢唐元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"052023","Name":"友達元大57購01","ClosingPrice":"4.25","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"052024","Name":"友達元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"052025","Name":"友達元大57購03","ClosingPrice":"4.74","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"052026","Name":"友達元大57購04","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"052027","Name":"友達元大57購05","ClosingPrice":"4.04","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"052028","Name":"友達元大59購02","ClosingPrice":"3.81","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"052029","Name":"友達元大5C購02","ClosingPrice":"5.30","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"052030","Name":"友達元大61購06","ClosingPrice":"2.80","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"052033","Name":"聯發科元大61購09","ClosingPrice":"","MonthlyAveragePrice":"15.98"},
{"Date":"1150618","Code":"052034","Name":"凱基金元大57購01","ClosingPrice":"6.00","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"052035","Name":"大立光元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.61"},
{"Date":"1150618","Code":"052036","Name":"大立光元大61購12","ClosingPrice":"12.00","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"052037","Name":"嘉晶元大57購02","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150618","Code":"052038","Name":"聯鈞元大57購06","ClosingPrice":"9.60","MonthlyAveragePrice":"9.98"},
{"Date":"1150618","Code":"052039","Name":"聯鈞元大57購07","ClosingPrice":"","MonthlyAveragePrice":"7.44"},
{"Date":"1150618","Code":"052041","Name":"世芯元大57購10","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"052042","Name":"彩晶元大57購05","ClosingPrice":"2.20","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"052043","Name":"彩晶元大57購06","ClosingPrice":"2.51","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"052044","Name":"彩晶元大57購07","ClosingPrice":"2.81","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"052045","Name":"亞翔元大5B購01","ClosingPrice":"3.17","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"052046","Name":"力成元大57購03","ClosingPrice":"6.60","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"052047","Name":"康舒元大5A購04","ClosingPrice":"3.06","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"052048","Name":"緯穎元大57購05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"052049","Name":"台虹元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"052050","Name":"至上元大61購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"052051","Name":"華榮群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"052053","Name":"台積電群益58購10","ClosingPrice":"2.40","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"052054","Name":"友達群益57購04","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"052058","Name":"智原群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"052063","Name":"祥碩群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"052064","Name":"緯穎群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"052065","Name":"AES群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"052066","Name":"SP黃豆凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"052067","Name":"南亞凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"052068","Name":"華新凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052071","Name":"聯電凱基58購01","ClosingPrice":"49.20","MonthlyAveragePrice":"43.54"},
{"Date":"1150618","Code":"052075","Name":"陽明凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"052076","Name":"大立光凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"11.15"},
{"Date":"1150618","Code":"052077","Name":"智原凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"052078","Name":"新日興凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"052079","Name":"聯鈞凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"14.70"},
{"Date":"1150618","Code":"052081","Name":"世芯凱基57購10","ClosingPrice":"0.85","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"052084","Name":"洋基凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"052086","Name":"至上凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"052090","Name":"T50正2富邦61購04","ClosingPrice":"7.25","MonthlyAveragePrice":"6.94"},
{"Date":"1150618","Code":"052091","Name":"道瓊銅富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"052092","Name":"中砂富邦5A購01","ClosingPrice":"3.57","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"052093","Name":"華新富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"052094","Name":"長興富邦57購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"052095","Name":"聯電富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"20.84"},
{"Date":"1150618","Code":"052097","Name":"鴻海富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"052098","Name":"國巨富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"18.70"},
{"Date":"1150618","Code":"052099","Name":"台積電富邦61購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"052100","Name":"台積電富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"052102","Name":"漢唐富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"052103","Name":"友達富邦57購02","ClosingPrice":"4.95","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"052104","Name":"友達富邦59購01","ClosingPrice":"3.44","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"052105","Name":"京元電富邦59購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"052108","Name":"一詮富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.84"},
{"Date":"1150618","Code":"052109","Name":"大立光富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"052112","Name":"智原富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"052116","Name":"緯創富邦61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"052119","Name":"世芯富邦59購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"052120","Name":"世芯富邦5A購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"052121","Name":"神達富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"052122","Name":"創意統一59購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"052126","Name":"達興富邦5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"052127","Name":"亞翔富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"052128","Name":"力成富邦61購02","ClosingPrice":"2.27","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"052129","Name":"同欣電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"052130","Name":"緯穎富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"052131","Name":"富世達富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"052132","Name":"富世達富邦59購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"052133","Name":"勤誠富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"052134","Name":"臺股指富邦61購05","ClosingPrice":"8.95","MonthlyAveragePrice":"8.80"},
{"Date":"1150618","Code":"052136","Name":"臺股指富邦67購02","ClosingPrice":"10.50","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"052137","Name":"台灣50中信61購01","ClosingPrice":"10.00","MonthlyAveragePrice":"8.77"},
{"Date":"1150618","Code":"052138","Name":"聯電中信57購03","ClosingPrice":"9.00","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"052139","Name":"台積電中信61購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"052140","Name":"矽力中信57購01","ClosingPrice":"","MonthlyAveragePrice":"12.37"},
{"Date":"1150618","Code":"052141","Name":"南茂中信57購02","ClosingPrice":"2.38","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"052142","Name":"臺股指中信5C購06","ClosingPrice":"","MonthlyAveragePrice":"14.15"},
{"Date":"1150618","Code":"052144","Name":"元金2X凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"052145","Name":"中鋼凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"052146","Name":"聯電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"50.50"},
{"Date":"1150618","Code":"052150","Name":"聯強凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"052152","Name":"漢唐凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"052153","Name":"大立光凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"9.93"},
{"Date":"1150618","Code":"052155","Name":"晶技凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"40.33"},
{"Date":"1150618","Code":"052156","Name":"新日興凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"052157","Name":"玉晶光凱基57購01","ClosingPrice":"14.50","MonthlyAveragePrice":"7.43"},
{"Date":"1150618","Code":"052158","Name":"世芯凱基59購02","ClosingPrice":"4.65","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"05215U","Name":"臺股指元大59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"052161","Name":"祥碩凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052162","Name":"亞翔凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"052163","Name":"今國光凱基57購02","ClosingPrice":"5.70","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"052164","Name":"康舒凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"052166","Name":"緯穎凱基57購05","ClosingPrice":"2.28","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"052167","Name":"南茂凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"052168","Name":"臺股指凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"37.33"},
{"Date":"1150618","Code":"052169","Name":"南亞統一61購01","ClosingPrice":"2.85","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"052170","Name":"南亞統一61購02","ClosingPrice":"3.28","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"052171","Name":"南亞統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"052172","Name":"華新統一5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"052173","Name":"華新統一63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052174","Name":"華新統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"052175","Name":"聯電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"052176","Name":"聯電統一61購01","ClosingPrice":"4.55","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"052177","Name":"聯電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"052178","Name":"聯電統一64購01","ClosingPrice":"4.10","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"052179","Name":"台達電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"052180","Name":"台達電統一65購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"052181","Name":"台達電統一71購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"052182","Name":"華通統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"052183","Name":"華通統一64購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"052184","Name":"華通統一67購01","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"052185","Name":"華通統一71購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"052186","Name":"華通統一71購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"052187","Name":"楠梓電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"052188","Name":"鴻海統一71購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"052189","Name":"華泰統一63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"052190","Name":"台積電統一65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"052191","Name":"台積電統一71購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052192","Name":"台積電統一71購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"052193","Name":"台積電統一71購04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"052194","Name":"台積電統一71購05","ClosingPrice":"1.54","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"052195","Name":"智邦統一71購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"052196","Name":"智邦統一71購02","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"052197","Name":"金像電統一65購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"052198","Name":"佳能統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"052199","Name":"聯發科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"8.03"},
{"Date":"1150618","Code":"052200","Name":"志聖統一61購02","ClosingPrice":"4.10","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"052201","Name":"華新科統一61購02","ClosingPrice":"12.70","MonthlyAveragePrice":"9.50"},
{"Date":"1150618","Code":"052202","Name":"揚博統一5C購01","ClosingPrice":"3.00","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"052203","Name":"揚博統一61購01","ClosingPrice":"1.80","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"052204","Name":"揚博統一61購02","ClosingPrice":"2.64","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"052205","Name":"揚博統一71購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"052206","Name":"智原統一71購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"052207","Name":"日電貿統一61購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"052208","Name":"景碩統一71購01","ClosingPrice":"5.20","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"052209","Name":"嘉澤統一61購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"052210","Name":"貿聯統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"052211","Name":"達興統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"052212","Name":"祥碩統一61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"052213","Name":"亞翔統一71購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052214","Name":"今國光統一71購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"052215","Name":"力成統一71購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"052216","Name":"矽力統一61購01","ClosingPrice":"3.50","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"052217","Name":"矽力統一71購01","ClosingPrice":"3.12","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"052218","Name":"愛普統一61購01","ClosingPrice":"3.46","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"052219","Name":"愛普統一64購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"052220","Name":"昇陽半統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"052221","Name":"至上統一61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"052222","Name":"南茂統一61購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"052223","Name":"南茂統一71購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"052224","Name":"臺股指統一61購01","ClosingPrice":"","MonthlyAveragePrice":"7.42"},
{"Date":"1150618","Code":"052228","Name":"聯電元富57購04","ClosingPrice":"","MonthlyAveragePrice":"42.90"},
{"Date":"1150618","Code":"052229","Name":"聯電元富57購05","ClosingPrice":"","MonthlyAveragePrice":"27.60"},
{"Date":"1150618","Code":"052233","Name":"金寶元富61購01","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"052234","Name":"台積電元富57購07","ClosingPrice":"8.45","MonthlyAveragePrice":"8.14"},
{"Date":"1150618","Code":"052235","Name":"台積電元富61購01","ClosingPrice":"10.30","MonthlyAveragePrice":"9.86"},
{"Date":"1150618","Code":"052236","Name":"揚博元富57購02","ClosingPrice":"12.00","MonthlyAveragePrice":"5.78"},
{"Date":"1150618","Code":"052237","Name":"中航元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"052238","Name":"大立光元富61購01","ClosingPrice":"22.40","MonthlyAveragePrice":"15.36"},
{"Date":"1150618","Code":"052240","Name":"玉晶光元富59購01","ClosingPrice":"8.75","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"052241","Name":"世芯元富61購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"052242","Name":"貿聯元富57購02","ClosingPrice":"","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"052243","Name":"貿聯元富5B購01","ClosingPrice":"4.67","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"052244","Name":"定穎控元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"052245","Name":"定穎控元富61購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"052246","Name":"定穎控元富61購02","ClosingPrice":"2.19","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"052247","Name":"愛普元富61購01","ClosingPrice":"8.85","MonthlyAveragePrice":"8.59"},
{"Date":"1150618","Code":"052248","Name":"緯穎元富5B購01","ClosingPrice":"4.35","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"052249","Name":"T50反1國票57購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"052250","Name":"T50反1國票58購03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"052251","Name":"台泥國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"052252","Name":"裕隆國票58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"052254","Name":"聯電國票59購01","ClosingPrice":"","MonthlyAveragePrice":"27.10"},
{"Date":"1150618","Code":"052255","Name":"華通國票61購01","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"052256","Name":"中環國票58購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"052257","Name":"國巨國票58購03","ClosingPrice":"41.80","MonthlyAveragePrice":"37.23"},
{"Date":"1150618","Code":"052258","Name":"矽統國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"052260","Name":"長榮國票58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052261","Name":"華航國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"052262","Name":"漢翔國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"052263","Name":"元大金國票58購01","ClosingPrice":"9.50","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"052264","Name":"增你強國票58購01","ClosingPrice":"4.47","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"052265","Name":"洋華國票58購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"052266","Name":"和碩國票58購01","ClosingPrice":"1.36","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"052267","Name":"全訊國票58購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"052268","Name":"達運國票58購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"052270","Name":"裕慶國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"052271","Name":"南茂國票59購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"052272","Name":"聯電國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"052273","Name":"亞航國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"052274","Name":"漢翔國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"052275","Name":"智原國泰58購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"052276","Name":"昇貿國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"052277","Name":"矽力國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"23.97"},
{"Date":"1150618","Code":"052279","Name":"滬深2X永豐5A購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"052281","Name":"中砂永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"052282","Name":"川湖永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"052283","Name":"光寶科永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"6.39"},
{"Date":"1150618","Code":"052287","Name":"鴻海永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"052289","Name":"智邦永豐5B購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"052291","Name":"漢唐永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"052293","Name":"奇鋐永豐58購06","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"052294","Name":"智原永豐58購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052295","Name":"緯創永豐59購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"052296","Name":"昇貿永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"052297","Name":"新日興永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052298","Name":"聯鈞永豐58購03","ClosingPrice":"9.30","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"052299","Name":"貿聯永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"052300","Name":"定穎控永豐57購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"052302","Name":"定穎控永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"052303","Name":"定穎控永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"052304","Name":"達明永豐5A購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"052305","Name":"祥碩永豐5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"052306","Name":"今國光永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"052307","Name":"旭隼永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"052310","Name":"緯穎永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"052313","Name":"南茂兆豐59購02","ClosingPrice":"4.90","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"052314","Name":"勤誠兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"052316","Name":"台化富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"052318","Name":"台達電富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"9.31"},
{"Date":"1150618","Code":"052319","Name":"宏碁富邦59購01","ClosingPrice":"1.95","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"05231U","Name":"臺股指凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"052320","Name":"華碩富邦57購01","ClosingPrice":"3.11","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"052321","Name":"志聖富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"052322","Name":"新興富邦59購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"052323","Name":"益登富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"052325","Name":"緯創富邦61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"052327","Name":"台勝科富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"05232P","Name":"台積電元富5B售02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052330","Name":"大聯大富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"052331","Name":"至上富邦59購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"052334","Name":"大立光台新57購02","ClosingPrice":"","MonthlyAveragePrice":"42.03"},
{"Date":"1150618","Code":"052335","Name":"川湖群益57購05","ClosingPrice":"","MonthlyAveragePrice":"10.32"},
{"Date":"1150618","Code":"052337","Name":"聯電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"19.23"},
{"Date":"1150618","Code":"052338","Name":"聯電群益57購03","ClosingPrice":"","MonthlyAveragePrice":"25.97"},
{"Date":"1150618","Code":"052340","Name":"台達電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"121.00"},
{"Date":"1150618","Code":"052341","Name":"鴻海群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"052342","Name":"陽明群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"052343","Name":"雄獅群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"052344","Name":"大立光群益57購06","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"052345","Name":"智原群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"052346","Name":"景碩群益57購10","ClosingPrice":"","MonthlyAveragePrice":"48.20"},
{"Date":"1150618","Code":"052347","Name":"聯鈞群益59購01","ClosingPrice":"9.80","MonthlyAveragePrice":"8.76"},
{"Date":"1150618","Code":"052349","Name":"世芯群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"052350","Name":"定穎控群益5B購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"052351","Name":"亞翔群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"052353","Name":"保瑞群益5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"052354","Name":"洋基群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052355","Name":"南茂群益57購01","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"052357","Name":"勤誠群益58購01","ClosingPrice":"","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"052358","Name":"勤誠群益58購02","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"052359","Name":"勤誠群益58購03","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"052360","Name":"T50正2元大57購04","ClosingPrice":"11.70","MonthlyAveragePrice":"11.17"},
{"Date":"1150618","Code":"052361","Name":"T50正2元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"052362","Name":"上証2X元大59購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"052363","Name":"元黃金元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"052364","Name":"滬深2X元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"052365","Name":"滬深2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"052366","Name":"滬深2X元大5A購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"052367","Name":"日本2X元大57購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"052368","Name":"S&P正2元大58購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"052369","Name":"亞德客元大57購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"052371","Name":"川湖元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"052373","Name":"台達電元大57購13","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"052375","Name":"華通元大57購15","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"052376","Name":"華通元大57購16","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"052377","Name":"華通元大5C購04","ClosingPrice":"3.64","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"052378","Name":"鴻海元大5A購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"052379","Name":"台積電元大5A購06","ClosingPrice":"2.50","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"052382","Name":"毅嘉元大57購06","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"052383","Name":"漢唐元大61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"052386","Name":"聯發科元大61購10","ClosingPrice":"16.70","MonthlyAveragePrice":"16.73"},
{"Date":"1150618","Code":"052387","Name":"宏達電元大61購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"052388","Name":"長榮元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"052389","Name":"慧洋元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"052390","Name":"大立光元大57購02","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"052391","Name":"大立光元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"052392","Name":"大立光元大61購13","ClosingPrice":"11.00","MonthlyAveragePrice":"7.21"},
{"Date":"1150618","Code":"052394","Name":"健鼎元大57購02","ClosingPrice":"","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"052396","Name":"新日興元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052397","Name":"新日興元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"052398","Name":"聯鈞元大57購08","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"052400","Name":"世芯元大57購11","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"052401","Name":"世芯元大57購12","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"052402","Name":"世芯元大57購13","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"052403","Name":"定穎控元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"052404","Name":"亞翔元大5B購02","ClosingPrice":"3.85","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"052405","Name":"力成元大57購04","ClosingPrice":"","MonthlyAveragePrice":"5.93"},
{"Date":"1150618","Code":"052406","Name":"力成元大57購05","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"052408","Name":"康舒元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"052409","Name":"康舒元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"052412","Name":"矽力元大61購01","ClosingPrice":"7.20","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"052413","Name":"愛普元大57購05","ClosingPrice":"12.40","MonthlyAveragePrice":"15.62"},
{"Date":"1150618","Code":"052414","Name":"洋基元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"052415","Name":"洋基元大57購06","ClosingPrice":"1.73","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"052417","Name":"AES元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"052419","Name":"昇陽半元大57購06","ClosingPrice":"3.30","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"052420","Name":"昇陽半元大57購07","ClosingPrice":"","MonthlyAveragePrice":"5.59"},
{"Date":"1150618","Code":"052421","Name":"昇陽半元大57購08","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"052423","Name":"滬深2X凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"052425","Name":"道瓊2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"052426","Name":"台泥凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"052427","Name":"亞德客凱基57購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"052428","Name":"永光凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"12.40"},
{"Date":"1150618","Code":"052431","Name":"金寶凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"052433","Name":"國巨凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"80.36"},
{"Date":"1150618","Code":"052434","Name":"致茂凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"19.36"},
{"Date":"1150618","Code":"052436","Name":"瑞昱凱基57購02","ClosingPrice":"8.85","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"052437","Name":"超豐凱基57購03","ClosingPrice":"2.06","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"052439","Name":"全新凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"25.65"},
{"Date":"1150618","Code":"052444","Name":"昇貿凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"052445","Name":"聯鈞凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"12.20"},
{"Date":"1150618","Code":"052446","Name":"祥碩凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"052448","Name":"力成凱基5A購02","ClosingPrice":"8.05","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"052449","Name":"康舒凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"052450","Name":"A50正2永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052451","Name":"台泥永豐58購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"052452","Name":"亞聚永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"052454","Name":"華通永豐58購06","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"052457","Name":"強茂永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"052458","Name":"新興永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"052460","Name":"建漢永豐58購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052464","Name":"事欣科永豐59購01","ClosingPrice":"5.05","MonthlyAveragePrice":"6.91"},
{"Date":"1150618","Code":"052465","Name":"臻鼎永豐59購01","ClosingPrice":"61.00","MonthlyAveragePrice":"55.35"},
{"Date":"1150618","Code":"052466","Name":"乙盛永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"052467","Name":"力成永豐57購02","ClosingPrice":"3.00","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"052468","Name":"康舒永豐59購01","ClosingPrice":"1.34","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"052470","Name":"長華永豐58購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"052471","Name":"泰金寶永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"052472","Name":"聯電兆豐59購02","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"052474","Name":"大同兆豐57購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"052475","Name":"景碩兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"16.40"},
{"Date":"1150618","Code":"052477","Name":"AES兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"052478","Name":"川湖富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"052479","Name":"光寶科富邦61購01","ClosingPrice":"3.24","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"052480","Name":"聯電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"14.29"},
{"Date":"1150618","Code":"052481","Name":"鴻海富邦61購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"052483","Name":"毅嘉富邦5A購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"052484","Name":"日月光富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150618","Code":"052485","Name":"洋基富邦5A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"052486","Name":"振樺電富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"052487","Name":"南茂富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"052488","Name":"金寶國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"052490","Name":"敬鵬國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"052491","Name":"燿華國票58購01","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"052492","Name":"菱生國票58購01","ClosingPrice":"4.37","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"052494","Name":"景碩國票62購01","ClosingPrice":"","MonthlyAveragePrice":"27.90"},
{"Date":"1150618","Code":"052495","Name":"定穎控國票5A購01","ClosingPrice":"1.12","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052496","Name":"定穎控國票61購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"052497","Name":"力成國票58購02","ClosingPrice":"6.00","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"052498","Name":"滬深2X國泰58購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"052499","Name":"金寶國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"7.91"},
{"Date":"1150618","Code":"052500","Name":"揚博國泰58購01","ClosingPrice":"9.40","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"052502","Name":"康舒國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"052506","Name":"緯創台新57購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"052507","Name":"元黃金元大57購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"052508","Name":"香港2X元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"052509","Name":"SP黃豆元大58購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"052510","Name":"中鋼元大57購03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"052511","Name":"川湖元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"052517","Name":"奇鋐統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"052519","Name":"台達電元大57購15","ClosingPrice":"12.70","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"052520","Name":"台達電元大57購16","ClosingPrice":"","MonthlyAveragePrice":"16.00"},
{"Date":"1150618","Code":"052521","Name":"鴻海元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"052522","Name":"華泰元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"052523","Name":"華泰元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"052524","Name":"華泰元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"052525","Name":"台積電元大5A購07","ClosingPrice":"2.45","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"052526","Name":"燿華元大61購02","ClosingPrice":"2.21","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"052527","Name":"毅嘉元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"052529","Name":"聯發科元大57購17","ClosingPrice":"","MonthlyAveragePrice":"19.50"},
{"Date":"1150618","Code":"052531","Name":"全新元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"052532","Name":"全新元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"052534","Name":"長榮航元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"052536","Name":"大立光元大57購03","ClosingPrice":"20.00","MonthlyAveragePrice":"9.89"},
{"Date":"1150618","Code":"052537","Name":"大立光元大57購04","ClosingPrice":"","MonthlyAveragePrice":"9.35"},
{"Date":"1150618","Code":"052538","Name":"大立光元大57購05","ClosingPrice":"","MonthlyAveragePrice":"6.73"},
{"Date":"1150618","Code":"052541","Name":"大量元大57購01","ClosingPrice":"","MonthlyAveragePrice":"26.10"},
{"Date":"1150618","Code":"052543","Name":"新日興元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"052544","Name":"聯鈞元大57購09","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"052545","Name":"世芯元大57購14","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"052546","Name":"世芯元大57購15","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"052547","Name":"定穎控元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"052548","Name":"亞翔元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"052549","Name":"力成元大57購06","ClosingPrice":"2.70","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"052550","Name":"矽格元大57購07","ClosingPrice":"4.06","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"052551","Name":"矽格元大57購08","ClosingPrice":"3.87","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"052553","Name":"同欣電元大57購03","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"052554","Name":"康舒元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"052555","Name":"矽力元大61購02","ClosingPrice":"12.00","MonthlyAveragePrice":"11.65"},
{"Date":"1150618","Code":"052558","Name":"至上元大58購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"052559","Name":"至上元大59購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"052560","Name":"振樺電元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"052561","Name":"南茂元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"052562","Name":"南茂元大61購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"052563","Name":"臺股指元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"53.50"},
{"Date":"1150618","Code":"052564","Name":"臺股指元大5B購09","ClosingPrice":"38.90","MonthlyAveragePrice":"31.89"},
{"Date":"1150618","Code":"052570","Name":"國喬群益59購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052573","Name":"長榮鋼群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"052574","Name":"光寶科群益5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"052576","Name":"華通群益61購01","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"052578","Name":"智邦群益57購05","ClosingPrice":"","MonthlyAveragePrice":"12.20"},
{"Date":"1150618","Code":"052581","Name":"燿華群益59購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"052583","Name":"超豐群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"052584","Name":"全新群益59購01","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"052585","Name":"三商壽群益59購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"052587","Name":"大量群益57購01","ClosingPrice":"","MonthlyAveragePrice":"36.10"},
{"Date":"1150618","Code":"052588","Name":"昇貿群益59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"052589","Name":"世芯群益57購06","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"052590","Name":"世芯群益61購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"052591","Name":"上緯控群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"052592","Name":"日月光群益58購03","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"052593","Name":"事欣科群益57購01","ClosingPrice":"","MonthlyAveragePrice":"7.41"},
{"Date":"1150618","Code":"052596","Name":"祥碩群益58購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"052597","Name":"祥碩群益59購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"052598","Name":"力成群益59購02","ClosingPrice":"4.85","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"052599","Name":"康舒群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"052600","Name":"啟碁群益59購01","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"052604","Name":"兆聯群益57購03","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"052605","Name":"南茂群益57購03","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"052606","Name":"T50正2元富61購01","ClosingPrice":"","MonthlyAveragePrice":"16.25"},
{"Date":"1150618","Code":"052607","Name":"台泥元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"052609","Name":"東元元富61購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"052612","Name":"台達電元富61購01","ClosingPrice":"","MonthlyAveragePrice":"51.00"},
{"Date":"1150618","Code":"052615","Name":"台積電元富61購02","ClosingPrice":"5.35","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"052616","Name":"台積電元富71購02","ClosingPrice":"25.50","MonthlyAveragePrice":"23.14"},
{"Date":"1150618","Code":"052617","Name":"致茂元富57購02","ClosingPrice":"","MonthlyAveragePrice":"123.00"},
{"Date":"1150618","Code":"052618","Name":"佳能元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"052620","Name":"全新元富57購01","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"052621","Name":"全新元富61購01","ClosingPrice":"17.90","MonthlyAveragePrice":"14.62"},
{"Date":"1150618","Code":"052622","Name":"新興元富57購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"052626","Name":"昇貿元富57購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"052627","Name":"世芯元富58購04","ClosingPrice":"1.90","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"052628","Name":"貿聯元富57購03","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"052630","Name":"上品元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"052631","Name":"祥碩元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"052632","Name":"祥碩元富57購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"052633","Name":"力成元富57購02","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"052634","Name":"緯穎元富57購06","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"052635","Name":"至上元富57購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"052636","Name":"南茂元富57購02","ClosingPrice":"5.10","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"052637","Name":"南茂元富57購03","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"052640","Name":"台化統一5B購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"052641","Name":"中砂統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"052642","Name":"中砂統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"052643","Name":"川湖統一5C購02","ClosingPrice":"3.12","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"052644","Name":"金寶統一71購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"052645","Name":"華通統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"052646","Name":"華通統一61購03","ClosingPrice":"2.58","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"052647","Name":"華通統一64購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"052648","Name":"鴻海統一65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"052649","Name":"所羅門統一5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"052651","Name":"致茂統一71購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"052652","Name":"台光電統一5B購02","ClosingPrice":"7.80","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"052653","Name":"超豐統一61購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"052654","Name":"超豐統一71購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"052655","Name":"全新統一5C購01","ClosingPrice":"4.35","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"052656","Name":"揚博統一5B購01","ClosingPrice":"3.44","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"052657","Name":"揚博統一61購03","ClosingPrice":"2.88","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"052658","Name":"揚博統一71購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"052660","Name":"文曄統一5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"052661","Name":"欣興統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"052662","Name":"欣興統一61購03","ClosingPrice":"7.25","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"052663","Name":"欣興統一67購02","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"052664","Name":"欣興統一71購01","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150618","Code":"052665","Name":"益登統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"052666","Name":"日電貿統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"052667","Name":"大量統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.13"},
{"Date":"1150618","Code":"052668","Name":"大量統一61購01","ClosingPrice":"6.50","MonthlyAveragePrice":"6.96"},
{"Date":"1150618","Code":"052669","Name":"大量統一61購02","ClosingPrice":"","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"052670","Name":"大量統一64購01","ClosingPrice":"6.10","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"052672","Name":"大量統一71購02","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"052674","Name":"台勝科統一5B購01","ClosingPrice":"6.85","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"052675","Name":"嘉澤統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"052676","Name":"世芯統一5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"052677","Name":"日月光統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"052678","Name":"大銀統一64購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"052679","Name":"祥碩統一61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"052680","Name":"亞翔統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"052681","Name":"亞翔統一61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"052682","Name":"精成科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"052683","Name":"佳必琪統一61購01","ClosingPrice":"3.28","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"052684","Name":"今國光統一61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"052685","Name":"今國光統一61購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"052686","Name":"今國光統一71購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"052687","Name":"力成統一64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"052688","Name":"同欣電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"052689","Name":"康舒統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"052690","Name":"康舒統一71購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"052691","Name":"矽力統一61購02","ClosingPrice":"4.63","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"052692","Name":"富世達統一61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"052694","Name":"台虹統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"052695","Name":"台虹統一61購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"052697","Name":"至上統一5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"052698","Name":"南茂統一5B購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"052699","Name":"南茂統一61購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"052700","Name":"南茂統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"052701","Name":"南茂統一64購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"052702","Name":"南茂統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"052703","Name":"南茂統一71購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"052704","Name":"華新兆豐58購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052705","Name":"新興兆豐59購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"052706","Name":"大量兆豐59購01","ClosingPrice":"16.20","MonthlyAveragePrice":"18.57"},
{"Date":"1150618","Code":"052707","Name":"龍德船兆豐61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"052708","Name":"昇陽半兆豐59購01","ClosingPrice":"2.83","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"052709","Name":"可寧衛兆豐61購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"052711","Name":"第一銅富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"052712","Name":"大成鋼富邦5A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"052713","Name":"上銀富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"052714","Name":"華泰富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"052715","Name":"大同富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"052716","Name":"微星富邦5A購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"052717","Name":"長榮航富邦57購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"052719","Name":"長榮太富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"052720","Name":"矽格富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"052721","Name":"南茂富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"052722","Name":"可寧衛富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"052723","Name":"可寧衛富邦61購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"052724","Name":"滬深2X元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"052725","Name":"滬深2X元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"052726","Name":"南亞元富57購03","ClosingPrice":"18.60","MonthlyAveragePrice":"13.42"},
{"Date":"1150618","Code":"052731","Name":"大同元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052733","Name":"仲琦元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"052740","Name":"今國光元富57購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"052741","Name":"矽統統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"052744","Name":"可寧衛元富57購05","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"052745","Name":"可寧衛元富61購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"052746","Name":"華新國泰58購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"052747","Name":"國巨國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"22.90"},
{"Date":"1150618","Code":"052750","Name":"華泰國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052751","Name":"超豐國泰58購04","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"052752","Name":"昇貿國泰58購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"052753","Name":"緯穎國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"052755","Name":"國喬永豐59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"052756","Name":"金寶永豐58購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"052757","Name":"國巨永豐5A購01","ClosingPrice":"23.40","MonthlyAveragePrice":"17.33"},
{"Date":"1150618","Code":"052759","Name":"燿華永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"052760","Name":"瑞昱永豐58購01","ClosingPrice":"4.68","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"052761","Name":"漢唐永豐58購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"052763","Name":"奇鋐永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"10.11"},
{"Date":"1150618","Code":"052766","Name":"力成永豐58購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"052767","Name":"AES永豐58購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052768","Name":"南電永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"33.10"},
{"Date":"1150618","Code":"052771","Name":"南亞統一61購04","ClosingPrice":"3.04","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"052772","Name":"南亞統一71購01","ClosingPrice":"2.20","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"052773","Name":"華新統一61購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"052774","Name":"華新統一61購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"052775","Name":"永光統一61購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"052776","Name":"第一銅統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"052777","Name":"金寶統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"052778","Name":"金寶統一61購02","ClosingPrice":"0.79","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"052779","Name":"金寶統一67購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"052780","Name":"華通統一61購04","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"052781","Name":"華通統一63購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"052782","Name":"華泰統一71購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"052783","Name":"台積電統一61購04","ClosingPrice":"1.96","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"052786","Name":"台積電統一71購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"052787","Name":"致茂統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"052788","Name":"瑞昱統一61購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"052789","Name":"瑞昱統一61購02","ClosingPrice":"1.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"052790","Name":"超豐統一61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"052791","Name":"強茂統一71購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"052792","Name":"智原統一61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"052793","Name":"欣興統一61購04","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"052794","Name":"鴻海群益58購01","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150618","Code":"052795","Name":"鴻海群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.21"},
{"Date":"1150618","Code":"052796","Name":"欣興統一71購02","ClosingPrice":"4.80","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"052797","Name":"大量統一61購03","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"052799","Name":"聯鈞統一61購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"052800","Name":"貿聯統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"052801","Name":"臻鼎統一61購02","ClosingPrice":"","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"052802","Name":"祥碩統一71購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052803","Name":"聯茂統一61購02","ClosingPrice":"3.90","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"052804","Name":"力成統一61購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"052805","Name":"力成統一61購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"052806","Name":"力成統一71購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"052807","Name":"康舒統一61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"052808","Name":"緯穎統一61購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"052809","Name":"龍德船統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"052810","Name":"長華統一61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"052811","Name":"至上統一71購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"052812","Name":"南茂統一61購04","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"052813","Name":"可寧衛統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052814","Name":"可寧衛統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"052815","Name":"可寧衛統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052816","Name":"可寧衛統一71購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052817","Name":"可寧衛統一71購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"052818","Name":"FB越南凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"052819","Name":"卜蜂凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"052820","Name":"華新凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"052821","Name":"中鋼凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"052822","Name":"川湖凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"052823","Name":"光寶科凱基5A購02","ClosingPrice":"4.36","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"052824","Name":"金寶凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"052825","Name":"華通凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"7.49"},
{"Date":"1150618","Code":"052826","Name":"台積電凱基59購03","ClosingPrice":"5.65","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"052827","Name":"精英凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"052828","Name":"毅嘉凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"052829","Name":"漢唐凱基61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"052830","Name":"世芯凱基57購11","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"052831","Name":"日月光凱基58購04","ClosingPrice":"20.70","MonthlyAveragePrice":"19.05"},
{"Date":"1150618","Code":"052832","Name":"臻鼎凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"33.75"},
{"Date":"1150618","Code":"052833","Name":"亞翔凱基5A購01","ClosingPrice":"4.20","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"052834","Name":"力成凱基59購04","ClosingPrice":"4.00","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"052835","Name":"矽格凱基57購05","ClosingPrice":"5.55","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"052837","Name":"緯穎凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"052838","Name":"雲豹凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"052839","Name":"兆聯凱基57購02","ClosingPrice":"2.70","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"052840","Name":"勤誠凱基59購01","ClosingPrice":"3.88","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"052841","Name":"可寧衛凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"052844","Name":"可寧衛凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"052845","Name":"臺股指凱基57購13","ClosingPrice":"120.00","MonthlyAveragePrice":"93.60"},
{"Date":"1150618","Code":"052846","Name":"台灣50台新57購01","ClosingPrice":"","MonthlyAveragePrice":"26.47"},
{"Date":"1150618","Code":"052848","Name":"亞力元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052849","Name":"華新元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"052850","Name":"大成鋼元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"052852","Name":"金寶元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"052853","Name":"金寶元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"052855","Name":"鴻海元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"052856","Name":"華泰元大59購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"052857","Name":"華泰元大5A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"052858","Name":"華泰元大61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"052859","Name":"燿華元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"052860","Name":"瑞昱元大57購03","ClosingPrice":"3.52","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"052861","Name":"瑞昱元大57購04","ClosingPrice":"4.30","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"052865","Name":"全新元大61購03","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"052866","Name":"兆赫元大57購03","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"052867","Name":"大立光元大57購06","ClosingPrice":"11.30","MonthlyAveragePrice":"7.82"},
{"Date":"1150618","Code":"052868","Name":"大立光元大57購07","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"052870","Name":"欣興元大57購09","ClosingPrice":"","MonthlyAveragePrice":"24.70"},
{"Date":"1150618","Code":"052871","Name":"健鼎元大57購04","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"052874","Name":"昇貿元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"052875","Name":"新日興元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"052876","Name":"世芯元大57購16","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"052877","Name":"世芯元大57購17","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"052879","Name":"亞翔元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"052880","Name":"矽格元大57購10","ClosingPrice":"4.00","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"052881","Name":"矽格元大5A購01","ClosingPrice":"3.35","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"052883","Name":"康舒元大57購07","ClosingPrice":"0.23","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"052884","Name":"矽力元大5C購01","ClosingPrice":"10.50","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"052885","Name":"緯穎元大57購08","ClosingPrice":"2.96","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"052886","Name":"至上元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"052887","Name":"南茂元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"052888","Name":"可寧衛元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"052889","Name":"可寧衛元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"052890","Name":"可寧衛元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"052891","Name":"泰金寶元大57購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"052892","Name":"滬深2X群益5B購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"052893","Name":"中興電群益57購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"052894","Name":"亞德客群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"052896","Name":"大成鋼群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"052897","Name":"宇隆群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"052899","Name":"台達電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.60"},
{"Date":"1150618","Code":"052900","Name":"金寶群益58購01","ClosingPrice":"1.68","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"052901","Name":"華通群益57購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"052902","Name":"鴻海群益58購10","ClosingPrice":"","MonthlyAveragePrice":"16.52"},
{"Date":"1150618","Code":"052903","Name":"國巨群益57購05","ClosingPrice":"","MonthlyAveragePrice":"38.60"},
{"Date":"1150618","Code":"052908","Name":"瑞昱群益57購02","ClosingPrice":"1.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"052909","Name":"瑞昱群益57購03","ClosingPrice":"8.20","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"052910","Name":"瑞昱群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"052911","Name":"瑞昱群益59購01","ClosingPrice":"3.66","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"052913","Name":"全新群益57購02","ClosingPrice":"","MonthlyAveragePrice":"39.00"},
{"Date":"1150618","Code":"052918","Name":"和碩群益58購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"052920","Name":"亞翔群益58購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"052921","Name":"帆宣群益59購01","ClosingPrice":"","MonthlyAveragePrice":"6.59"},
{"Date":"1150618","Code":"052922","Name":"聯茂群益57購01","ClosingPrice":"","MonthlyAveragePrice":"22.63"},
{"Date":"1150618","Code":"052923","Name":"力成群益58購02","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"052924","Name":"力成群益5A購02","ClosingPrice":"4.30","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"052925","Name":"康舒群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"052926","Name":"雲豹群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"052927","Name":"至上群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"052928","Name":"可寧衛群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"052930","Name":"瑞昱兆豐57購01","ClosingPrice":"3.47","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"052932","Name":"康舒兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"052933","Name":"保瑞兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"052934","Name":"士電國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"052935","Name":"鴻海國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"052936","Name":"瑞昱國泰58購01","ClosingPrice":"5.20","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"052937","Name":"瑞昱國泰58購02","ClosingPrice":"5.15","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"052938","Name":"惠特國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"052941","Name":"可寧衛國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"052942","Name":"士電統一61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"052943","Name":"士電統一61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"052944","Name":"士電統一71購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"052945","Name":"士電統一71購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"052946","Name":"中興電統一61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"052947","Name":"中興電統一71購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"052948","Name":"中興電統一71購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"052949","Name":"亞力統一64購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"052950","Name":"亞力統一71購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"052951","Name":"華新統一61購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"052952","Name":"聯電統一61購03","ClosingPrice":"4.04","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"052953","Name":"金寶統一5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"052954","Name":"金寶統一61購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"052955","Name":"金寶統一64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"052956","Name":"金寶統一64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"052957","Name":"金寶統一71購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"052958","Name":"國巨統一61購01","ClosingPrice":"8.80","MonthlyAveragePrice":"6.34"},
{"Date":"1150618","Code":"052959","Name":"國巨統一61購02","ClosingPrice":"11.20","MonthlyAveragePrice":"8.19"},
{"Date":"1150618","Code":"052960","Name":"國巨統一67購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"052961","Name":"華泰統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"052962","Name":"精英統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"052963","Name":"精英統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"052964","Name":"漢唐統一61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"052965","Name":"漢唐統一63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"052966","Name":"超豐統一71購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"052967","Name":"全新統一5C購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"052968","Name":"立隆電統一61購01","ClosingPrice":"6.10","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"052969","Name":"強茂統一61購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"052970","Name":"華新科統一61購03","ClosingPrice":"8.60","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"052971","Name":"華新科統一64購01","ClosingPrice":"7.00","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"052972","Name":"華新科統一64購02","ClosingPrice":"9.00","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"052973","Name":"日電貿統一5B購01","ClosingPrice":"6.50","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"052974","Name":"今國光統一5C購02","ClosingPrice":"2.15","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"052975","Name":"力成統一71購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"052976","Name":"康舒統一61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"052977","Name":"康舒統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"052978","Name":"康舒統一61購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"052979","Name":"康舒統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"052980","Name":"緯穎統一71購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"052981","Name":"洋基統一61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"052982","Name":"惠特統一61購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"052983","Name":"惠特統一61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"052984","Name":"龍德船統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"052986","Name":"雲豹統一71購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"052987","Name":"兆聯統一61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"052988","Name":"兆聯統一71購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"052989","Name":"昇陽半統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"052990","Name":"勤誠統一61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"052992","Name":"可寧衛統一63購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"052993","Name":"可寧衛統一71購04","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"052995","Name":"道瓊銀永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"052996","Name":"中興電永豐58購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"052998","Name":"金寶永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"052999","Name":"台積電永豐71購02","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"053000","Name":"昆盈永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"053001","Name":"大同永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053002","Name":"凱美永豐58購01","ClosingPrice":"5.60","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"053003","Name":"美律永豐58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"053004","Name":"全新永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"9.32"},
{"Date":"1150618","Code":"053005","Name":"盟立永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"10.88"},
{"Date":"1150618","Code":"053007","Name":"奇鋐永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"053018","Name":"事欣科永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"053019","Name":"康舒永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"053020","Name":"鈺邦永豐59購01","ClosingPrice":"10.20","MonthlyAveragePrice":"7.73"},
{"Date":"1150618","Code":"053023","Name":"三集瑞永豐5B購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"053024","Name":"勤誠永豐59購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"053025","Name":"可寧衛永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053026","Name":"台灣50富邦67購01","ClosingPrice":"7.40","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"053027","Name":"台達電富邦71購01","ClosingPrice":"5.70","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"053029","Name":"華通富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"053030","Name":"鴻海富邦71購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"053031","Name":"國巨富邦58購03","ClosingPrice":"16.80","MonthlyAveragePrice":"12.64"},
{"Date":"1150618","Code":"053032","Name":"國巨富邦61購01","ClosingPrice":"12.80","MonthlyAveragePrice":"8.96"},
{"Date":"1150618","Code":"053033","Name":"台積電富邦71購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"053034","Name":"聯發科富邦71購01","ClosingPrice":"12.50","MonthlyAveragePrice":"12.19"},
{"Date":"1150618","Code":"053035","Name":"欣興富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"053036","Name":"康舒富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"053037","Name":"康舒富邦5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"053038","Name":"洋基富邦5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"053039","Name":"惠特富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"053040","Name":"可寧衛富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"053041","Name":"日本反凱基61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053042","Name":"士電凱基57購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"053043","Name":"中興電凱基57購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"053045","Name":"金寶凱基57購03","ClosingPrice":"0.58","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"053046","Name":"國巨凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"46.44"},
{"Date":"1150618","Code":"053047","Name":"華泰凱基59購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"053048","Name":"台積電凱基57購15","ClosingPrice":"4.45","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"053050","Name":"瑞昱凱基58購01","ClosingPrice":"4.87","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"053051","Name":"正崴凱基57購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"053052","Name":"漢唐凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"053054","Name":"華航凱基57購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053056","Name":"大立光凱基59購02","ClosingPrice":"20.30","MonthlyAveragePrice":"14.68"},
{"Date":"1150618","Code":"053059","Name":"康舒凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053060","Name":"矽力凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"25.60"},
{"Date":"1150618","Code":"053061","Name":"惠特凱基58購01","ClosingPrice":"3.08","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"053062","Name":"惠特凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"053065","Name":"可寧衛凱基61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053066","Name":"可寧衛凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"05306U","Name":"台積電中信58售03","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"053071","Name":"T50反1元大64購09","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053072","Name":"香港2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"053073","Name":"台泥元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"053074","Name":"亞力元大57購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"053075","Name":"中砂元大57購08","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"053077","Name":"聯電元大57購03","ClosingPrice":"","MonthlyAveragePrice":"26.60"},
{"Date":"1150618","Code":"053082","Name":"金寶元大57購04","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"053084","Name":"華通元大57購18","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"053085","Name":"華通元大61購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"053086","Name":"台積電元大57購14","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"053087","Name":"宏碁元大57購02","ClosingPrice":"","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"053088","Name":"華碩元大57購02","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"053089","Name":"致茂元大57購02","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"053090","Name":"大同元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"053091","Name":"大同元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053092","Name":"大同元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"053093","Name":"漢唐元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"053094","Name":"仲琦元大57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"053095","Name":"超豐元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"053096","Name":"聯發科元大57購19","ClosingPrice":"","MonthlyAveragePrice":"43.90"},
{"Date":"1150618","Code":"053098","Name":"兆赫元大57購04","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"053099","Name":"華航元大59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"053100","Name":"大立光元大57購09","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"053101","Name":"大立光元大57購10","ClosingPrice":"","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"053106","Name":"宏達電統一5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053108","Name":"牧德元大57購06","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"053109","Name":"世芯元大57購18","ClosingPrice":"1.52","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"053110","Name":"世芯元大57購19","ClosingPrice":"1.85","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"053112","Name":"力成元大57購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"053113","Name":"力成元大57購08","ClosingPrice":"1.80","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"053114","Name":"力成元大57購09","ClosingPrice":"1.80","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"053115","Name":"康舒元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"053116","Name":"康舒元大57購09","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"053118","Name":"惠特元大57購01","ClosingPrice":"1.30","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"053119","Name":"南茂元大59購02","ClosingPrice":"4.22","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"053123","Name":"FB越南群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053124","Name":"中興電群益57購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"053125","Name":"中興電群益5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"053126","Name":"和大群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"053129","Name":"金寶群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"053130","Name":"金寶群益58購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"053131","Name":"國巨群益57購07","ClosingPrice":"","MonthlyAveragePrice":"37.76"},
{"Date":"1150618","Code":"053132","Name":"台積電群益57購22","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"053134","Name":"大同群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"053135","Name":"漢唐群益58購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"053136","Name":"漢唐群益59購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"053138","Name":"美律群益58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"053140","Name":"日月光群益57購04","ClosingPrice":"","MonthlyAveragePrice":"9.53"},
{"Date":"1150618","Code":"053141","Name":"康舒群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"053143","Name":"昇陽半群益57購06","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"053144","Name":"長華群益57購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"053145","Name":"可寧衛群益57購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053148","Name":"道瓊銀國票58購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053149","Name":"永光國票58購02","ClosingPrice":"4.86","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"053151","Name":"金寶國票58購01","ClosingPrice":"0.70","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"053152","Name":"仁寶國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"053153","Name":"國巨國票57購04","ClosingPrice":"68.00","MonthlyAveragePrice":"50.31"},
{"Date":"1150618","Code":"053154","Name":"宏碁國票58購02","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"053155","Name":"致茂國票58購02","ClosingPrice":"","MonthlyAveragePrice":"11.65"},
{"Date":"1150618","Code":"053156","Name":"漢唐國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"053157","Name":"仲琦國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053158","Name":"兆赫國票57購01","ClosingPrice":"","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"053159","Name":"兆赫國票59購01","ClosingPrice":"3.97","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"053161","Name":"明泰國票58購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"053162","Name":"聯鈞國票58購03","ClosingPrice":"","MonthlyAveragePrice":"12.60"},
{"Date":"1150618","Code":"053163","Name":"台勝科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.88"},
{"Date":"1150618","Code":"053165","Name":"力成國票58購03","ClosingPrice":"2.93","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"053166","Name":"矽格國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"053167","Name":"康舒國票58購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"053168","Name":"帝寶國票58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"053169","Name":"雲豹國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053170","Name":"兆聯國票58購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"053171","Name":"致新國票58購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"053172","Name":"達方國票58購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"053173","Name":"可寧衛國票58購04","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"053175","Name":"可寧衛國票58購06","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"053176","Name":"可寧衛國票58購11","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"053177","Name":"泰金寶國票58購01","ClosingPrice":"3.78","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"053178","Name":"巨大國票58購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053179","Name":"A50正2國票58購03","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"053180","Name":"道瓊銀國票57購04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"053181","Name":"道瓊銀國票58購06","ClosingPrice":"0.25","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053182","Name":"國喬國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"053184","Name":"華通國票5A購01","ClosingPrice":"3.37","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"053185","Name":"華通國票62購01","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"053186","Name":"仲琦國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"053187","Name":"仲琦國票59購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"053188","Name":"事欣科國票57購03","ClosingPrice":"5.05","MonthlyAveragePrice":"6.66"},
{"Date":"1150618","Code":"053189","Name":"康舒國票58購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"053190","Name":"南茂國票58購02","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"053192","Name":"電子類國票58購02","ClosingPrice":"29.40","MonthlyAveragePrice":"25.69"},
{"Date":"1150618","Code":"053194","Name":"道瓊銀國泰58購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"053195","Name":"東元國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"053196","Name":"台達電國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"19.80"},
{"Date":"1150618","Code":"053197","Name":"國巨國泰58購02","ClosingPrice":"33.90","MonthlyAveragePrice":"28.76"},
{"Date":"1150618","Code":"053201","Name":"崇越國泰58購01","ClosingPrice":"4.48","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"053202","Name":"鈺邦國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"7.66"},
{"Date":"1150618","Code":"053205","Name":"台塑永豐5A購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"053206","Name":"南亞永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"053207","Name":"台化永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"7.71"},
{"Date":"1150618","Code":"053208","Name":"東元永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"053209","Name":"華新永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"053210","Name":"永光永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"053211","Name":"宇隆永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"053212","Name":"金寶永豐59購01","ClosingPrice":"1.51","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"053214","Name":"國巨永豐58購03","ClosingPrice":"153.00","MonthlyAveragePrice":"122.00"},
{"Date":"1150618","Code":"053215","Name":"廣宇永豐59購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"053216","Name":"精英永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"053218","Name":"緯創永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"053219","Name":"昇貿永豐59購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"053220","Name":"達邁永豐59購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"053221","Name":"大銀永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"053223","Name":"洋基永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"053224","Name":"惠特永豐58購01","ClosingPrice":"31.60","MonthlyAveragePrice":"38.42"},
{"Date":"1150618","Code":"053225","Name":"毅嘉兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"053226","Name":"昇貿兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"053227","Name":"南茂兆豐59購03","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"053228","Name":"T50正2富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"053229","Name":"道瓊銀富邦5A購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"053230","Name":"道瓊銀富邦61購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"053231","Name":"道瓊銀富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"053232","Name":"東元富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"053233","Name":"金寶富邦5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"053236","Name":"揚博富邦59購01","ClosingPrice":"4.35","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"053237","Name":"永豐金富邦59購01","ClosingPrice":"2.81","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"053238","Name":"亞光富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"053239","Name":"健鼎富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"053240","Name":"大量富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"053241","Name":"緯創富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"053242","Name":"亞翔富邦61購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"053243","Name":"帆宣富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"053244","Name":"矽格富邦59購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"053250","Name":"華通元富57購04","ClosingPrice":"","MonthlyAveragePrice":"6.58"},
{"Date":"1150618","Code":"053252","Name":"華通元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"053253","Name":"國巨元富57購04","ClosingPrice":"","MonthlyAveragePrice":"31.97"},
{"Date":"1150618","Code":"053254","Name":"精英元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"053255","Name":"惠特元富57購03","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"053256","Name":"道瓊銀統一61購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"053257","Name":"道瓊銀統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053258","Name":"南亞統一71購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"053259","Name":"中興電統一61購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"053260","Name":"亞力統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"053261","Name":"台玻統一64購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"053262","Name":"台玻統一71購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"053263","Name":"第一銅統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"053264","Name":"上銀統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"053265","Name":"光寶科統一61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"053266","Name":"聯電統一71購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"053267","Name":"聯電統一71購02","ClosingPrice":"4.01","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"053268","Name":"金寶統一71購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"053269","Name":"國巨統一61購03","ClosingPrice":"8.60","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"053270","Name":"國巨統一71購01","ClosingPrice":"5.45","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"053271","Name":"精英統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"053272","Name":"大同統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"053273","Name":"大同統一71購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"053274","Name":"大同統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"053275","Name":"聯發科統一65購01","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"053276","Name":"志聖統一61購03","ClosingPrice":"2.93","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"053277","Name":"益登統一61購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"053278","Name":"昇貿統一71購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"053279","Name":"矽格統一61購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"053280","Name":"康舒統一71購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"053281","Name":"洋基統一71購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"053282","Name":"惠特統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"053283","Name":"惠特統一71購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"053284","Name":"富世達統一61購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"053285","Name":"振樺電統一61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"053286","Name":"T50反1凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"053288","Name":"香港2X凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"053289","Name":"道瓊銀凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"053291","Name":"中興電凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"053292","Name":"亞力凱基57購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"053294","Name":"華新凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"053295","Name":"台玻凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.90"},
{"Date":"1150618","Code":"053296","Name":"上銀凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"053297","Name":"川湖凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"16.28"},
{"Date":"1150618","Code":"053298","Name":"聯電凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"39.00"},
{"Date":"1150618","Code":"053300","Name":"金寶凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"053301","Name":"華通凱基57購13","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"053302","Name":"華泰凱基61購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"053303","Name":"台積電凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"053304","Name":"瑞昱凱基57購03","ClosingPrice":"6.30","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"053305","Name":"超豐凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"053306","Name":"全新凱基5C購01","ClosingPrice":"13.40","MonthlyAveragePrice":"12.36"},
{"Date":"1150618","Code":"053307","Name":"健鼎凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"053309","Name":"昇貿凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"053310","Name":"牧德凱基5A購01","ClosingPrice":"4.41","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"053311","Name":"力成凱基57購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"053312","Name":"康舒凱基57購05","ClosingPrice":"0.08","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"053314","Name":"上証2X群益57購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"053315","Name":"元黃金群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"053316","Name":"道瓊銀群益63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"053317","Name":"國喬群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"053318","Name":"華新群益57購05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053319","Name":"華新群益58購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"053320","Name":"金寶群益59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"053321","Name":"廣宇群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"053323","Name":"達邁群益57購01","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"053324","Name":"達明群益57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053325","Name":"富世達群益57購04","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"053334","Name":"台灣50元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"053335","Name":"台灣50元大61購01","ClosingPrice":"15.00","MonthlyAveragePrice":"13.86"},
{"Date":"1150618","Code":"053337","Name":"SP黃豆元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"053338","Name":"道瓊銀元大59購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"053339","Name":"道瓊銀元大5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053340","Name":"東陽元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"053341","Name":"東元元大59購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"053342","Name":"華新元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"053343","Name":"華新元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053344","Name":"永光元大57購01","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150618","Code":"053346","Name":"聯電元大57購07","ClosingPrice":"","MonthlyAveragePrice":"27.10"},
{"Date":"1150618","Code":"053349","Name":"華通元大57購19","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"053350","Name":"華通元大57購20","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"053351","Name":"華通元大57購21","ClosingPrice":"3.60","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"053353","Name":"華通元大57購22","ClosingPrice":"2.41","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"053354","Name":"鴻海元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"053357","Name":"華城統一5A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"053358","Name":"華城統一5A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"053359","Name":"華泰元大5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"053360","Name":"怡利電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"053361","Name":"華泰元大5C購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"053362","Name":"台積電元大57購16","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"053363","Name":"台積電元大57購17","ClosingPrice":"2.73","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"053364","Name":"台積電元大57購18","ClosingPrice":"2.99","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"053365","Name":"定穎控統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"053366","Name":"精英元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"053367","Name":"大同元大57購07","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"05336U","Name":"台積電群益58售03","ClosingPrice":"0.15","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053370","Name":"大同元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"053371","Name":"大同元大5A購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053372","Name":"大同元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"053373","Name":"漢唐元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053374","Name":"漢唐元大57購09","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"053375","Name":"漢唐元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"053376","Name":"聯發科元大57購21","ClosingPrice":"","MonthlyAveragePrice":"17.70"},
{"Date":"1150618","Code":"053378","Name":"全新元大57購06","ClosingPrice":"","MonthlyAveragePrice":"11.78"},
{"Date":"1150618","Code":"053379","Name":"大立光元大57購11","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"053380","Name":"大立光元大57購12","ClosingPrice":"10.00","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"053382","Name":"健鼎元大5A購01","ClosingPrice":"8.05","MonthlyAveragePrice":"6.21"},
{"Date":"1150618","Code":"053384","Name":"亞翔元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"053385","Name":"力成元大57購10","ClosingPrice":"2.03","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"053386","Name":"力成元大57購11","ClosingPrice":"1.50","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"053387","Name":"力成元大57購12","ClosingPrice":"3.66","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"053388","Name":"矽格元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"053389","Name":"康舒元大57購10","ClosingPrice":"0.14","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053390","Name":"緯穎元大57購09","ClosingPrice":"3.54","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"053391","Name":"洋基元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053392","Name":"洋基元大5A購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"053393","Name":"南茂元大59購03","ClosingPrice":"4.65","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"053395","Name":"南亞永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"053396","Name":"東元永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"053397","Name":"堤維西永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053400","Name":"聯電永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"053401","Name":"金寶永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"053402","Name":"台積電永豐61購05","ClosingPrice":"5.25","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"053403","Name":"台積電永豐61購06","ClosingPrice":"4.66","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"053404","Name":"凱美永豐59購01","ClosingPrice":"12.70","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"053405","Name":"超豐永豐5A購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"053407","Name":"大立光永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150618","Code":"053408","Name":"大立光永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"053409","Name":"欣興永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"40.00"},
{"Date":"1150618","Code":"053412","Name":"世芯永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"053413","Name":"世芯永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"053414","Name":"帆宣永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"053415","Name":"矽力永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"25.45"},
{"Date":"1150618","Code":"053416","Name":"迅得永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"053417","Name":"惠特永豐59購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"053418","Name":"至上永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"053419","Name":"福懋科永豐58購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"053420","Name":"福懋科永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"053422","Name":"台積電兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"053423","Name":"漢唐兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"053424","Name":"聯發科兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"18.74"},
{"Date":"1150618","Code":"053427","Name":"神達兆豐59購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"053428","Name":"日月光兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"8.72"},
{"Date":"1150618","Code":"053429","Name":"日月光兆豐58購01","ClosingPrice":"","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"053430","Name":"臻鼎兆豐61購01","ClosingPrice":"17.90","MonthlyAveragePrice":"15.88"},
{"Date":"1150618","Code":"053431","Name":"力成兆豐57購02","ClosingPrice":"2.28","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"053432","Name":"南亞富邦59購03","ClosingPrice":"3.94","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"053434","Name":"南亞富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"053435","Name":"中砂富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"053436","Name":"中鋼富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053437","Name":"光寶科富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"053438","Name":"仁寶富邦59購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"053439","Name":"華泰富邦58購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"053440","Name":"漢唐富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"053441","Name":"漢唐富邦5A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"053442","Name":"友達富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"053443","Name":"京元電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"053444","Name":"強茂富邦57購03","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"053445","Name":"大立光富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"5.88"},
{"Date":"1150618","Code":"053448","Name":"欣興富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"053449","Name":"台勝科富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"053450","Name":"世芯富邦59購03","ClosingPrice":"3.34","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"053451","Name":"世芯富邦5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"053452","Name":"日月光富邦61購02","ClosingPrice":"8.00","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"053453","Name":"材料富邦5A購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"053455","Name":"祥碩富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"053456","Name":"祥碩富邦5A購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"053457","Name":"精成科富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"053458","Name":"AES富邦59購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"053459","Name":"東元國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053460","Name":"東元國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"053462","Name":"金寶國泰58購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"053463","Name":"金寶國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"053464","Name":"友達國泰58購04","ClosingPrice":"7.00","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"053466","Name":"世芯國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"053468","Name":"台灣50凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"15.17"},
{"Date":"1150618","Code":"053469","Name":"臺指2X凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"053470","Name":"道瓊銀凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053471","Name":"道瓊銀凱基57購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"053472","Name":"道瓊銀凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053473","Name":"東元凱基5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"053474","Name":"和大凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"053475","Name":"華新凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053476","Name":"台玻凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"053477","Name":"上銀凱基57購02","ClosingPrice":"8.35","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"053478","Name":"宇隆凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"053479","Name":"聯電凱基57購04","ClosingPrice":"55.00","MonthlyAveragePrice":"55.00"},
{"Date":"1150618","Code":"053481","Name":"金寶凱基57購05","ClosingPrice":"1.00","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"053482","Name":"金寶凱基57購06","ClosingPrice":"0.69","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"053483","Name":"國巨凱基57購07","ClosingPrice":"","MonthlyAveragePrice":"46.40"},
{"Date":"1150618","Code":"053484","Name":"廣宇凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"053485","Name":"華泰凱基5C購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"053486","Name":"台積電凱基6C購05","ClosingPrice":"6.95","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"053487","Name":"凌陽凱基57購01","ClosingPrice":"2.59","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"053488","Name":"漢唐凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"053489","Name":"友達凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"053490","Name":"聯發科凱基57購08","ClosingPrice":"","MonthlyAveragePrice":"58.83"},
{"Date":"1150618","Code":"053491","Name":"飛宏凱基57購02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053492","Name":"強茂凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"053496","Name":"祥碩凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"053497","Name":"亞翔凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"053498","Name":"保瑞凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"053499","Name":"洋基凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"053501","Name":"福懋科凱基57購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"053502","Name":"道瓊銀統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"053503","Name":"道瓊銀統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"053504","Name":"台塑統一61購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"053505","Name":"台塑統一71購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"053506","Name":"南亞統一61購05","ClosingPrice":"2.22","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"053507","Name":"南亞統一67購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"053508","Name":"國喬統一61購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"053509","Name":"東陽統一64購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053510","Name":"亞力統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053511","Name":"中砂統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"053512","Name":"中砂統一64購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"053513","Name":"中砂統一71購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"053514","Name":"台玻統一5C購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"053515","Name":"台玻統一61購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"053516","Name":"台玻統一64購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"053517","Name":"台達電統一61購03","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"053518","Name":"台達電統一71購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"053519","Name":"廣宇統一61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"053520","Name":"佳能統一71購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"053521","Name":"友達統一61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"053522","Name":"友達統一61購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"053523","Name":"友達統一61購03","ClosingPrice":"2.16","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"053524","Name":"友達統一61購04","ClosingPrice":"1.82","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"053525","Name":"友達統一71購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"053526","Name":"超豐統一67購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"053527","Name":"景碩統一71購02","ClosingPrice":"4.58","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"053528","Name":"聯鈞統一71購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"053529","Name":"世芯統一71購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"053530","Name":"日月光統一61購02","ClosingPrice":"3.20","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"053531","Name":"日月光統一71購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"053532","Name":"臻鼎統一64購02","ClosingPrice":"7.90","MonthlyAveragePrice":"6.23"},
{"Date":"1150618","Code":"053533","Name":"帆宣統一61購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"053534","Name":"力成統一67購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"053535","Name":"帝寶統一61購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"053536","Name":"雲豹統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"053537","Name":"泓德統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053538","Name":"泓德統一71購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"053539","Name":"福懋科統一61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"053540","Name":"福懋科統一61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"053541","Name":"福懋科統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"053542","Name":"福懋科統一71購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"053543","Name":"道瓊銀群益61購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"053544","Name":"道瓊銀群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053545","Name":"中砂群益59購01","ClosingPrice":"2.92","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"053546","Name":"台玻群益57購02","ClosingPrice":"6.80","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"053547","Name":"上銀群益57購03","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"053548","Name":"上銀群益59購01","ClosingPrice":"4.01","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"053549","Name":"川湖群益57購07","ClosingPrice":"21.80","MonthlyAveragePrice":"19.70"},
{"Date":"1150618","Code":"053550","Name":"聯電群益57購04","ClosingPrice":"","MonthlyAveragePrice":"44.25"},
{"Date":"1150618","Code":"053552","Name":"廣宇群益59購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"053553","Name":"台積電群益57購23","ClosingPrice":"3.61","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"053554","Name":"台積電群益57購24","ClosingPrice":"12.50","MonthlyAveragePrice":"11.77"},
{"Date":"1150618","Code":"053555","Name":"凱美群益59購01","ClosingPrice":"3.94","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"053556","Name":"友達群益57購05","ClosingPrice":"7.30","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"053557","Name":"友達群益59購03","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"053558","Name":"欣興群益5A購02","ClosingPrice":"34.80","MonthlyAveragePrice":"33.07"},
{"Date":"1150618","Code":"053560","Name":"富世達群益57購05","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"053561","Name":"南電群益57購04","ClosingPrice":"","MonthlyAveragePrice":"41.73"},
{"Date":"1150618","Code":"053563","Name":"上証2X元大58購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"053564","Name":"日本2X元大58購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"053565","Name":"A50正2元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"053566","Name":"道瓊銀元大5B購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"053567","Name":"東陽元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"053568","Name":"中砂元大57購09","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"053569","Name":"華新元大57購07","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"053570","Name":"聯電元大57購09","ClosingPrice":"","MonthlyAveragePrice":"44.20"},
{"Date":"1150618","Code":"053573","Name":"台達電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"053574","Name":"金寶元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"053575","Name":"金寶元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"053576","Name":"鴻海元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"053577","Name":"華泰元大5B購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"053578","Name":"華泰元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"053579","Name":"台積電元大57購19","ClosingPrice":"1.50","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"053580","Name":"台積電元大57購20","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"053581","Name":"台積電元大57購21","ClosingPrice":"2.43","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"053582","Name":"瑞昱元大57購05","ClosingPrice":"5.55","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"053583","Name":"友達元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"053585","Name":"怡利電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"053586","Name":"超豐元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"053587","Name":"京元電元大57購12","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"053590","Name":"大立光元大57購14","ClosingPrice":"16.90","MonthlyAveragePrice":"8.91"},
{"Date":"1150618","Code":"053591","Name":"大立光元大57購15","ClosingPrice":"19.00","MonthlyAveragePrice":"15.57"},
{"Date":"1150618","Code":"053592","Name":"大立光元大57購16","ClosingPrice":"","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"053593","Name":"欣興元大57購11","ClosingPrice":"","MonthlyAveragePrice":"26.75"},
{"Date":"1150618","Code":"053594","Name":"訊芯統一5A購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"053595","Name":"訊芯統一5A購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"053597","Name":"昇貿元大61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"053599","Name":"日月光元大57購05","ClosingPrice":"9.30","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"053600","Name":"亞翔元大5C購02","ClosingPrice":"3.61","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"053601","Name":"力成元大57購13","ClosingPrice":"0.94","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"053602","Name":"力成元大57購14","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"053603","Name":"矽格元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"053606","Name":"樺漢元大57購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"053607","Name":"緯穎元大57購10","ClosingPrice":"","MonthlyAveragePrice":"5.68"},
{"Date":"1150618","Code":"053608","Name":"洋基元大57購09","ClosingPrice":"1.60","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"053609","Name":"洋基元大5A購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"053610","Name":"昇陽半元大57購09","ClosingPrice":"4.32","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"053612","Name":"至上元大57購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"053613","Name":"福懋科元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"053614","Name":"臺股指元大57購14","ClosingPrice":"","MonthlyAveragePrice":"45.97"},
{"Date":"1150618","Code":"053615","Name":"台泥永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"053616","Name":"士電永豐58購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"053617","Name":"亞力永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"053618","Name":"美時永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"053619","Name":"美時永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"053620","Name":"聯電永豐57購03","ClosingPrice":"","MonthlyAveragePrice":"11.38"},
{"Date":"1150618","Code":"053623","Name":"菱生永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"053624","Name":"大同永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053625","Name":"凱美永豐57購02","ClosingPrice":"4.74","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"053626","Name":"正崴永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"053627","Name":"友達永豐57購02","ClosingPrice":"4.50","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"053628","Name":"聯發科永豐58購03","ClosingPrice":"73.00","MonthlyAveragePrice":"72.38"},
{"Date":"1150618","Code":"053629","Name":"華新科永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150618","Code":"053633","Name":"晶技永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"28.70"},
{"Date":"1150618","Code":"053634","Name":"景碩永豐57購02","ClosingPrice":"18.00","MonthlyAveragePrice":"17.63"},
{"Date":"1150618","Code":"053636","Name":"全訊永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"053637","Name":"力成永豐58購03","ClosingPrice":"3.42","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"053638","Name":"南電永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"053639","Name":"福懋科永豐5A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"053640","Name":"元金2X統一61購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"053641","Name":"南亞統一61購06","ClosingPrice":"2.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"053642","Name":"美時統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"053644","Name":"台玻統一64購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"053645","Name":"華泰統一61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053646","Name":"華泰統一71購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"053647","Name":"建準統一61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"053648","Name":"欣興統一61購05","ClosingPrice":"","MonthlyAveragePrice":"5.79"},
{"Date":"1150618","Code":"053650","Name":"欣興統一61購07","ClosingPrice":"","MonthlyAveragePrice":"6.81"},
{"Date":"1150618","Code":"053651","Name":"欣興統一71購03","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"053652","Name":"聯鈞統一71購02","ClosingPrice":"2.44","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"053653","Name":"定穎控統一5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"053654","Name":"定穎控統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"053655","Name":"定穎控統一65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"053656","Name":"定穎控統一65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"053657","Name":"定穎控統一71購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"053658","Name":"定穎控統一71購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"053659","Name":"臻鼎統一61購03","ClosingPrice":"8.30","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"053660","Name":"啟碁統一71購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"053661","Name":"雲豹統一67購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"053663","Name":"南電統一61購04","ClosingPrice":"4.37","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"053665","Name":"南電統一61購05","ClosingPrice":"3.89","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"053666","Name":"華城元富5A購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"053667","Name":"南電統一61購06","ClosingPrice":"4.41","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"053668","Name":"南電統一64購02","ClosingPrice":"4.20","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"053669","Name":"南電統一71購01","ClosingPrice":"3.82","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"05366U","Name":"宏達電國票58售02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"053670","Name":"福懋科統一71購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"053672","Name":"富邦金台新57購01","ClosingPrice":"32.40","MonthlyAveragePrice":"18.06"},
{"Date":"1150618","Code":"053673","Name":"定穎控台新57購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"053674","Name":"聯電兆豐59購03","ClosingPrice":"10.50","MonthlyAveragePrice":"8.94"},
{"Date":"1150618","Code":"053675","Name":"華泰兆豐61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"053677","Name":"元黃金富邦61購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"053678","Name":"元金2X富邦61購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"053679","Name":"中興電富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"053681","Name":"美時富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"053683","Name":"國巨富邦61購02","ClosingPrice":"9.10","MonthlyAveragePrice":"6.34"},
{"Date":"1150618","Code":"053684","Name":"超豐富邦5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"053685","Name":"元大金富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"053686","Name":"日電貿富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"8.53"},
{"Date":"1150618","Code":"053687","Name":"聯鈞富邦58購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"053689","Name":"定穎控富邦5A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"053690","Name":"力成富邦61購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"053691","Name":"道瓊反凱基64購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"053692","Name":"道瓊銀凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"053694","Name":"南亞凱基59購06","ClosingPrice":"5.95","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"053695","Name":"士電凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"053696","Name":"亞力凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"053700","Name":"台玻凱基57購03","ClosingPrice":"3.82","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"053701","Name":"聯電凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"52.23"},
{"Date":"1150618","Code":"053702","Name":"仁寶凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"053703","Name":"國巨凱基57購08","ClosingPrice":"78.00","MonthlyAveragePrice":"55.18"},
{"Date":"1150618","Code":"053704","Name":"華泰凱基5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"053705","Name":"台積電凱基58購15","ClosingPrice":"","MonthlyAveragePrice":"6.44"},
{"Date":"1150618","Code":"053706","Name":"瑞昱凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"053707","Name":"友達凱基57購05","ClosingPrice":"6.00","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"053708","Name":"超豐凱基57購05","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"053709","Name":"強茂凱基58購05","ClosingPrice":"4.93","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"053710","Name":"華新科凱基57購01","ClosingPrice":"29.10","MonthlyAveragePrice":"21.76"},
{"Date":"1150618","Code":"053711","Name":"大立光凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"19.14"},
{"Date":"1150618","Code":"053713","Name":"世芯凱基57購12","ClosingPrice":"5.50","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"053714","Name":"定穎控凱基59購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"053715","Name":"定穎控凱基5A購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"053716","Name":"啟碁凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.35"},
{"Date":"1150618","Code":"053717","Name":"迅得凱基57購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053718","Name":"富世達凱基57購12","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"053719","Name":"南電凱基58購05","ClosingPrice":"22.20","MonthlyAveragePrice":"24.28"},
{"Date":"1150618","Code":"053720","Name":"福懋科凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"053721","Name":"中興電國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"053722","Name":"國巨國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"23.45"},
{"Date":"1150618","Code":"053723","Name":"華泰國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"053724","Name":"世芯國泰58購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"053725","Name":"定穎控國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"053726","Name":"定穎控國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"053727","Name":"定穎控國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"053728","Name":"力成國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"053732","Name":"力成國泰58購04","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"053735","Name":"元黃金群益65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"053737","Name":"士電群益57購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"053738","Name":"士電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"053739","Name":"士電群益57購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"053740","Name":"東元群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"053743","Name":"台玻群益57購03","ClosingPrice":"3.95","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"053744","Name":"聯電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"053746","Name":"國巨群益57購08","ClosingPrice":"51.00","MonthlyAveragePrice":"34.21"},
{"Date":"1150618","Code":"053747","Name":"華泰群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"053748","Name":"友達群益57購06","ClosingPrice":"3.00","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"053750","Name":"強茂群益57購03","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"053754","Name":"景碩群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"053755","Name":"定穎控群益57購02","ClosingPrice":"5.15","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"053761","Name":"南電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"7.02"},
{"Date":"1150618","Code":"053762","Name":"福懋科群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"053763","Name":"FB科技元大58購01","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"053765","Name":"道瓊銀元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"053766","Name":"台泥元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"053767","Name":"中砂元大57購10","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"053770","Name":"美時元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"053771","Name":"台玻元大57購08","ClosingPrice":"5.65","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"053772","Name":"台玻元大57購09","ClosingPrice":"2.67","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"053773","Name":"聯電元大57購11","ClosingPrice":"","MonthlyAveragePrice":"12.65"},
{"Date":"1150618","Code":"053776","Name":"台達電元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"053777","Name":"華泰元大5A購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"053778","Name":"台積電元大57購23","ClosingPrice":"1.79","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"053779","Name":"台積電元大61購06","ClosingPrice":"2.23","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"053780","Name":"佳世達元大57購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"053781","Name":"矽統元大57購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"053782","Name":"微星元大57購03","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"053783","Name":"瑞昱元大5A購01","ClosingPrice":"5.70","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"053784","Name":"友達元大5A購05","ClosingPrice":"2.45","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"053785","Name":"超豐元大57購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"053786","Name":"台新金元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"053787","Name":"亞光元大57購09","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"053788","Name":"益登元大57購03","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"053790","Name":"景碩元大57購06","ClosingPrice":"24.30","MonthlyAveragePrice":"24.25"},
{"Date":"1150618","Code":"053791","Name":"景碩元大57購07","ClosingPrice":"17.40","MonthlyAveragePrice":"17.62"},
{"Date":"1150618","Code":"053792","Name":"東台元大57購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"053793","Name":"事欣科元大61購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"053795","Name":"力成元大5C購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"053796","Name":"矽格元大59購01","ClosingPrice":"2.79","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"053797","Name":"樺漢元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"053798","Name":"矽力元大57購01","ClosingPrice":"","MonthlyAveragePrice":"11.35"},
{"Date":"1150618","Code":"053799","Name":"矽力元大5A購01","ClosingPrice":"13.40","MonthlyAveragePrice":"11.59"},
{"Date":"1150618","Code":"053800","Name":"緯穎元大57購11","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"053802","Name":"惠特元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"053803","Name":"至上元大57購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"053804","Name":"振樺電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"053806","Name":"中興電台新57購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"053807","Name":"台玻台新57購02","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"053808","Name":"台玻台新57購03","ClosingPrice":"12.90","MonthlyAveragePrice":"10.62"},
{"Date":"1150618","Code":"053810","Name":"南亞兆豐61購01","ClosingPrice":"4.66","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"053811","Name":"亞力兆豐59購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"053813","Name":"台泥富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053814","Name":"和大富邦59購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053815","Name":"台玻富邦57購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"053816","Name":"川湖富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"053818","Name":"台積電富邦57購05","ClosingPrice":"2.60","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"053819","Name":"大同富邦5C購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"053821","Name":"華新科富邦58購01","ClosingPrice":"13.70","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"053822","Name":"新興富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"053823","Name":"欣興富邦57購02","ClosingPrice":"","MonthlyAveragePrice":"10.35"},
{"Date":"1150618","Code":"053824","Name":"昇貿富邦5A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"053826","Name":"至上富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"053828","Name":"道瓊銀凱基57購07","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"053829","Name":"台塑凱基59購02","ClosingPrice":"4.81","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"05382U","Name":"台積電群益57售09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"053830","Name":"中興電凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"053831","Name":"台玻凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"053832","Name":"川湖凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"9.09"},
{"Date":"1150618","Code":"053833","Name":"宇隆凱基57購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"053834","Name":"聯電凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"28.70"},
{"Date":"1150618","Code":"053835","Name":"台積電凱基58購16","ClosingPrice":"4.04","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"053836","Name":"微星凱基57購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"053837","Name":"友達凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"053838","Name":"強茂凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.69"},
{"Date":"1150618","Code":"053839","Name":"亞光凱基57購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"053840","Name":"欣興凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"27.70"},
{"Date":"1150618","Code":"053842","Name":"景碩凱基5B購02","ClosingPrice":"22.10","MonthlyAveragePrice":"22.19"},
{"Date":"1150618","Code":"053843","Name":"新日興凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"053845","Name":"台勝科凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"053847","Name":"祥碩凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"053848","Name":"亞翔凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"053849","Name":"佳必琪凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"10.90"},
{"Date":"1150618","Code":"053850","Name":"啟碁凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"15.73"},
{"Date":"1150618","Code":"053851","Name":"矽力凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"15.30"},
{"Date":"1150618","Code":"053852","Name":"緯穎凱基57購07","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"053853","Name":"振樺電凱基57購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"053855","Name":"臺股指凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"42.26"},
{"Date":"1150618","Code":"053856","Name":"T50正2統一61購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"053857","Name":"南亞統一61購07","ClosingPrice":"2.40","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"053858","Name":"國巨統一61購04","ClosingPrice":"8.30","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"053859","Name":"強茂統一61購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"053860","Name":"景碩統一61購03","ClosingPrice":"5.55","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"053861","Name":"新日興統一61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"053862","Name":"雲豹統一61購02","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"053863","Name":"南亞國票58購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"053864","Name":"中興電國票58購03","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"053865","Name":"和大國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"053866","Name":"宏泰國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"053867","Name":"台玻國票58購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"053868","Name":"光罩國票58購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"053869","Name":"致茂國票63購01","ClosingPrice":"6.45","MonthlyAveragePrice":"7.03"},
{"Date":"1150618","Code":"053870","Name":"菱生國票58購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"053871","Name":"凌陽國票58購01","ClosingPrice":"1.49","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"053872","Name":"瑞軒國票58購02","ClosingPrice":"","MonthlyAveragePrice":"7.63"},
{"Date":"1150618","Code":"053873","Name":"華新科國票58購02","ClosingPrice":"","MonthlyAveragePrice":"18.85"},
{"Date":"1150618","Code":"053874","Name":"欣興國票58購02","ClosingPrice":"","MonthlyAveragePrice":"20.10"},
{"Date":"1150618","Code":"053875","Name":"達邁國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"053876","Name":"東台國票58購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"053877","Name":"帆宣國票58購02","ClosingPrice":"6.00","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"053878","Name":"矽力國票58購01","ClosingPrice":"","MonthlyAveragePrice":"13.70"},
{"Date":"1150618","Code":"053879","Name":"惠特國票58購02","ClosingPrice":"1.75","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"053880","Name":"南電國票58購02","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150618","Code":"053881","Name":"南電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.44"},
{"Date":"1150618","Code":"053882","Name":"士電國泰58購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"053885","Name":"飛宏國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"053887","Name":"欣興國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"36.25"},
{"Date":"1150618","Code":"053892","Name":"T50反1永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"053893","Name":"南亞永豐57購05","ClosingPrice":"4.60","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"053894","Name":"士電永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"053895","Name":"中興電永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"053896","Name":"宏泰永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"053897","Name":"宏泰永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"053899","Name":"聯電永豐58購02","ClosingPrice":"13.60","MonthlyAveragePrice":"11.98"},
{"Date":"1150618","Code":"053900","Name":"國巨永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"19.00"},
{"Date":"1150618","Code":"053901","Name":"台積電永豐71購03","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"053903","Name":"漢唐永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"053904","Name":"強茂永豐59購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"053905","Name":"長榮航永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"053908","Name":"新日興永豐58購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"053909","Name":"融程電永豐58購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"053910","Name":"聯鈞永豐5A購01","ClosingPrice":"6.25","MonthlyAveragePrice":"6.77"},
{"Date":"1150618","Code":"053911","Name":"上品永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"053912","Name":"眾達永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"053913","Name":"啟碁永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"053914","Name":"三集瑞永豐61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"053915","Name":"大研醫永豐59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"053916","Name":"大研醫永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"053918","Name":"南電永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150618","Code":"053920","Name":"中502X群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"053921","Name":"台泥群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"053922","Name":"東陽群益64購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"053923","Name":"士電群益59購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"053924","Name":"中興電群益59購02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"053926","Name":"美時群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"053927","Name":"台玻群益57購04","ClosingPrice":"2.19","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"053928","Name":"川湖群益59購01","ClosingPrice":"5.45","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"05392U","Name":"緯穎統一58售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"053933","Name":"仁寶群益57購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"053935","Name":"台積電群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.63"},
{"Date":"1150618","Code":"053936","Name":"聯強群益57購01","ClosingPrice":"4.35","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"053937","Name":"宏碁群益57購01","ClosingPrice":"","MonthlyAveragePrice":"6.08"},
{"Date":"1150618","Code":"053938","Name":"英業達群益57購01","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"053940","Name":"微星群益57購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"053941","Name":"瑞昱群益57購04","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"053942","Name":"飛宏群益59購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"053943","Name":"強茂群益57購04","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"053944","Name":"大立光群益57購07","ClosingPrice":"","MonthlyAveragePrice":"22.75"},
{"Date":"1150618","Code":"053946","Name":"嘉晶群益59購01","ClosingPrice":"3.49","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"053947","Name":"聯詠群益57購01","ClosingPrice":"5.55","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"053950","Name":"蔚華科群益5B購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"053952","Name":"新日興群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"053953","Name":"融程電群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"053954","Name":"敦泰群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"053955","Name":"世芯群益57購07","ClosingPrice":"3.61","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"053956","Name":"定穎控群益57購03","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"053960","Name":"力成群益57購02","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"053961","Name":"啟碁群益59購02","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"053962","Name":"旭隼群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"053963","Name":"樺漢群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"053966","Name":"三集瑞群益57購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"053967","Name":"泓德群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"053968","Name":"兆聯群益57購04","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"053969","Name":"南電群益57購06","ClosingPrice":"","MonthlyAveragePrice":"29.21"},
{"Date":"1150618","Code":"053970","Name":"至上群益57購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"053971","Name":"巨大群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"053973","Name":"T50反1元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"053975","Name":"T50反1元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"053976","Name":"元金2X元大5A購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"053977","Name":"道瓊銀元大61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"053978","Name":"南亞元大57購07","ClosingPrice":"6.75","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"053979","Name":"南亞元大5B購04","ClosingPrice":"4.46","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"053980","Name":"東元元大5A購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"053981","Name":"東元元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"053982","Name":"中興電元大57購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"053983","Name":"中興電元大5B購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"053985","Name":"華新元大57購09","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"053986","Name":"美時元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"053987","Name":"美時元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"053988","Name":"宇隆元大57購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"053989","Name":"聯電元大57購13","ClosingPrice":"","MonthlyAveragePrice":"13.33"},
{"Date":"1150618","Code":"053990","Name":"聯電元大57購14","ClosingPrice":"15.30","MonthlyAveragePrice":"13.21"},
{"Date":"1150618","Code":"053991","Name":"聯電元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.51"},
{"Date":"1150618","Code":"053994","Name":"楠梓電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"053995","Name":"華碩元大57購03","ClosingPrice":"","MonthlyAveragePrice":"5.34"},
{"Date":"1150618","Code":"053996","Name":"矽統元大57購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"053997","Name":"菱生元大57購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"053998","Name":"友達元大57購06","ClosingPrice":"3.50","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"053999","Name":"友達元大5B購01","ClosingPrice":"4.54","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"054000","Name":"超豐元大57購07","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"054001","Name":"長榮元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"054002","Name":"陽明元大57購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"054006","Name":"嘉晶元大57購03","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"054007","Name":"亞光元大57購10","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"054009","Name":"景碩元大57購10","ClosingPrice":"","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"054010","Name":"世芯元大57購20","ClosingPrice":"2.66","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"054011","Name":"日月光元大57購06","ClosingPrice":"12.70","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"054012","Name":"康普元大57購01","ClosingPrice":"4.32","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"054013","Name":"上品元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"054014","Name":"眾達元大57購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"054015","Name":"達興元大5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"054016","Name":"祥碩元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"054017","Name":"祥碩元大61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"054018","Name":"中磊元大57購01","ClosingPrice":"0.69","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"054020","Name":"中磊元大57購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"054022","Name":"和椿元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"054023","Name":"緯穎元大57購13","ClosingPrice":"5.30","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"054024","Name":"龍德船元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054026","Name":"南電元大57購05","ClosingPrice":"","MonthlyAveragePrice":"12.42"},
{"Date":"1150618","Code":"054027","Name":"燿華台新57購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"054028","Name":"道瓊銀永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054029","Name":"川湖永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"054030","Name":"鴻海永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"054031","Name":"光罩永豐58購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"054032","Name":"矽統永豐58購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"054033","Name":"矽統永豐5A購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"054035","Name":"漢翔永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"054036","Name":"長榮太永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"054037","Name":"大立光永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"054038","Name":"嘉晶永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"054039","Name":"敦泰永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"054040","Name":"世芯永豐61購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"054041","Name":"國精化永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"054042","Name":"國精化永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"054043","Name":"國精化永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"054046","Name":"緯穎永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"054048","Name":"中興電兆豐61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"054051","Name":"嘉晶富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"054052","Name":"德律富邦58購02","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"054053","Name":"瀚宇博富邦5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"054054","Name":"台虹富邦5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"054055","Name":"T50正2凱基5A購03","ClosingPrice":"14.50","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"054056","Name":"T50正2凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"054058","Name":"元黃金凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"054060","Name":"南亞凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"054061","Name":"東陽凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054062","Name":"亞力凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"054063","Name":"華新凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"054064","Name":"台玻凱基57購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"054066","Name":"台達電凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150618","Code":"054067","Name":"台積電凱基57購17","ClosingPrice":"","MonthlyAveragePrice":"5.84"},
{"Date":"1150618","Code":"054068","Name":"英業達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"054069","Name":"華碩凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"15.10"},
{"Date":"1150618","Code":"05406U","Name":"滬深2X中信56售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"054070","Name":"燿華凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"054071","Name":"瑞昱凱基57購05","ClosingPrice":"7.55","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"054072","Name":"超豐凱基58購01","ClosingPrice":"4.60","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"054073","Name":"飛宏凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"054074","Name":"強茂凱基59購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.77"},
{"Date":"1150618","Code":"054075","Name":"長榮航凱基57購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"054077","Name":"長榮太凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054078","Name":"嘉晶凱基59購01","ClosingPrice":"4.73","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"054079","Name":"亞光凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"054080","Name":"聯詠凱基57購01","ClosingPrice":"4.29","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"054083","Name":"國精化凱基57購01","ClosingPrice":"5.10","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"054085","Name":"瀚宇博凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"054087","Name":"矽力凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"054088","Name":"惠特凱基57購01","ClosingPrice":"3.59","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"054089","Name":"龍德船凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"054090","Name":"台塑群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"054091","Name":"亞力群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"054092","Name":"亞力群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"054093","Name":"台玻群益57購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"054094","Name":"宇隆群益57購02","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"054096","Name":"台積電群益59購04","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"054097","Name":"燿華群益59購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"054098","Name":"友達群益57購07","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"054099","Name":"飛宏群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"05409U","Name":"奇鋐凱基56售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"054100","Name":"長榮太群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"054102","Name":"亞光群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"054107","Name":"國精化群益57購01","ClosingPrice":"4.05","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"054108","Name":"亞翔群益57購05","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"054109","Name":"佳必琪群益57購02","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"054110","Name":"旭隼群益59購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"054111","Name":"緯穎群益57購06","ClosingPrice":"","MonthlyAveragePrice":"10.72"},
{"Date":"1150618","Code":"054112","Name":"龍德船群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054113","Name":"龍德船群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"054115","Name":"道瓊銀元富57購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"054116","Name":"道瓊銀元富61購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"054117","Name":"國巨元富57購06","ClosingPrice":"100.00","MonthlyAveragePrice":"71.08"},
{"Date":"1150618","Code":"054118","Name":"華泰元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"054119","Name":"華泰元富5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"054120","Name":"燿華元富57購03","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"054122","Name":"欣興元富58購03","ClosingPrice":"","MonthlyAveragePrice":"33.47"},
{"Date":"1150618","Code":"054124","Name":"定穎控元富57購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"054125","Name":"國精化元富57購01","ClosingPrice":"6.10","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"054126","Name":"宏泰國泰58購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"054127","Name":"台玻國泰58購03","ClosingPrice":"2.93","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"054129","Name":"宇隆國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"054131","Name":"瑞鼎國泰58購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"054132","Name":"定穎控國泰58購04","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"054134","Name":"台泥國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"054135","Name":"亞力國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"054136","Name":"亞力國票57購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"054137","Name":"亞力國票58購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"054138","Name":"台玻國票58購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"054139","Name":"台玻國票58購04","ClosingPrice":"2.42","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"054140","Name":"台玻國票58購05","ClosingPrice":"2.45","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"054141","Name":"上銀國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"054142","Name":"華泰國票58購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"054143","Name":"順德國票58購01","ClosingPrice":"","MonthlyAveragePrice":"14.35"},
{"Date":"1150618","Code":"054144","Name":"矽統國票58購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054145","Name":"晶技國票58購02","ClosingPrice":"","MonthlyAveragePrice":"19.95"},
{"Date":"1150618","Code":"054147","Name":"中租國票58購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"054148","Name":"帝寶國票58購02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054149","Name":"大研醫國票58購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"054152","Name":"道瓊銀元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"054153","Name":"美費半元大58購01","ClosingPrice":"","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"054154","Name":"美費半元大59購01","ClosingPrice":"","MonthlyAveragePrice":"14.35"},
{"Date":"1150618","Code":"054155","Name":"士電元大57購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"054156","Name":"士電元大59購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"054157","Name":"士電元大5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"054158","Name":"東元元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054159","Name":"中興電元大57購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"054160","Name":"中興電元大5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"054161","Name":"中興電元大5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054162","Name":"亞力元大57購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054163","Name":"亞力元大57購04","ClosingPrice":"0.05","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"054164","Name":"華新元大57購10","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054165","Name":"台玻元大57購11","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"054166","Name":"台玻元大57購12","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054167","Name":"聯電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.71"},
{"Date":"1150618","Code":"054168","Name":"聯電元大61購02","ClosingPrice":"5.80","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"054170","Name":"鴻海元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054172","Name":"台積電元大5B購01","ClosingPrice":"2.06","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"054173","Name":"瑞昱元大57購06","ClosingPrice":"6.80","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"054175","Name":"陽明元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"054176","Name":"陽明元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"054177","Name":"陽明元大57購04","ClosingPrice":"0.42","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054178","Name":"大立光元大57購18","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"054180","Name":"欣興元大57購14","ClosingPrice":"","MonthlyAveragePrice":"13.38"},
{"Date":"1150618","Code":"054181","Name":"新日興元大57購07","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"054183","Name":"世芯元大57購22","ClosingPrice":"2.77","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"054185","Name":"定穎控元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"054186","Name":"事欣科元大5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"054189","Name":"全訊元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"054190","Name":"祥碩元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"054191","Name":"力成元大5A購04","ClosingPrice":"3.69","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"054192","Name":"啟碁元大57購04","ClosingPrice":"6.70","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"054193","Name":"矽力元大57購02","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"054195","Name":"矽力元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"054196","Name":"緯穎元大57購14","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"054197","Name":"緯穎元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"054198","Name":"龍德船元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"054200","Name":"龍德船元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"054201","Name":"昇陽半元大57購12","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"054202","Name":"昇陽半元大57購13","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"054203","Name":"長華元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"054205","Name":"士電兆豐59購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"054206","Name":"上銀兆豐61購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"054207","Name":"燿華兆豐61購01","ClosingPrice":"3.88","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"054208","Name":"定穎控兆豐59購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"054209","Name":"旭隼兆豐61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"054210","Name":"台灣50富邦61購07","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"054211","Name":"T50反1富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054212","Name":"T50反1富邦61購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"054213","Name":"光寶科富邦61購03","ClosingPrice":"2.18","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"054214","Name":"聯電富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"054216","Name":"國巨富邦59購02","ClosingPrice":"13.90","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"054217","Name":"燿華富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"054218","Name":"欣興富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"054221","Name":"龍德船富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"054222","Name":"富世達富邦59購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"054223","Name":"光寶科台新57購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"054227","Name":"臺指反凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054228","Name":"元金2X凱基5B購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054229","Name":"道瓊銀凱基5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"054230","Name":"南亞凱基57購05","ClosingPrice":"5.60","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"054231","Name":"士電凱基59購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054232","Name":"中興電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"054233","Name":"大亞凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"054234","Name":"上銀凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"054236","Name":"台達電凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"10.09"},
{"Date":"1150618","Code":"054237","Name":"華泰凱基57購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"054238","Name":"英業達凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"5.88"},
{"Date":"1150618","Code":"054239","Name":"矽統凱基57購01","ClosingPrice":"0.68","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"054241","Name":"技嘉凱基57購01","ClosingPrice":"5.25","MonthlyAveragePrice":"7.52"},
{"Date":"1150618","Code":"054242","Name":"飛宏凱基59購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"054243","Name":"飛宏凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"054245","Name":"華新科凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"17.26"},
{"Date":"1150618","Code":"054250","Name":"嘉澤凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"5.54"},
{"Date":"1150618","Code":"054251","Name":"定穎控凱基61購01","ClosingPrice":"3.68","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"054252","Name":"亞翔凱基5C購01","ClosingPrice":"7.15","MonthlyAveragePrice":"6.01"},
{"Date":"1150618","Code":"054253","Name":"佳必琪凱基57購01","ClosingPrice":"14.80","MonthlyAveragePrice":"13.07"},
{"Date":"1150618","Code":"054254","Name":"力成凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"054255","Name":"同欣電凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"7.81"},
{"Date":"1150618","Code":"054256","Name":"啟碁凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.88"},
{"Date":"1150618","Code":"054257","Name":"AES凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"054258","Name":"富世達凱基59購01","ClosingPrice":"1.76","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"054259","Name":"福懋科凱基57購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"054260","Name":"泰金寶凱基57購01","ClosingPrice":"2.85","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"054263","Name":"元黃金元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"054264","Name":"道瓊銀元富57購05","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"054266","Name":"南亞元富57購05","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"054267","Name":"南亞元富5A購01","ClosingPrice":"6.50","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"054268","Name":"台化元富57購02","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"054269","Name":"中興電元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"054270","Name":"中興電元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"054271","Name":"華新元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054273","Name":"宇隆元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"054274","Name":"國巨元富57購07","ClosingPrice":"33.50","MonthlyAveragePrice":"23.90"},
{"Date":"1150618","Code":"054278","Name":"燿華元富5A購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"054279","Name":"華新科元富57購05","ClosingPrice":"36.20","MonthlyAveragePrice":"26.09"},
{"Date":"1150618","Code":"054280","Name":"華新科元富57購06","ClosingPrice":"33.00","MonthlyAveragePrice":"21.71"},
{"Date":"1150618","Code":"054281","Name":"長榮航元富57購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054282","Name":"敦泰元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054283","Name":"康普元富57購01","ClosingPrice":"3.89","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"054286","Name":"亞聚國票58購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"054287","Name":"大亞國票58購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"054288","Name":"台達電國票58購05","ClosingPrice":"4.17","MonthlyAveragePrice":"5.18"},
{"Date":"1150618","Code":"054289","Name":"台達電國票58購06","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"054290","Name":"台達電國票59購01","ClosingPrice":"5.70","MonthlyAveragePrice":"6.08"},
{"Date":"1150618","Code":"054291","Name":"英業達國票58購01","ClosingPrice":"1.88","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"054292","Name":"飛宏國票57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"054293","Name":"飛宏國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"054294","Name":"瑞軒國票58購03","ClosingPrice":"5.40","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"054295","Name":"瑞軒國票58購04","ClosingPrice":"4.69","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"054296","Name":"聯陽國票58購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054297","Name":"欣興國票58購03","ClosingPrice":"","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"054299","Name":"華晶科國票58購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"054302","Name":"中磊國票58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"054307","Name":"士電國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"054308","Name":"大亞國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054310","Name":"英業達國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150618","Code":"054311","Name":"燿華國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"054312","Name":"飛宏國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"054314","Name":"健鼎國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"054315","Name":"全訊國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"054316","Name":"旭隼國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"054317","Name":"龍德船國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"054318","Name":"福懋科國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"054319","Name":"台塑永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"054320","Name":"大亞永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"054323","Name":"光寶科永豐5B購01","ClosingPrice":"3.88","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"054324","Name":"台達電永豐58購05","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"054325","Name":"台達電永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"054327","Name":"國巨永豐5B購01","ClosingPrice":"32.50","MonthlyAveragePrice":"23.62"},
{"Date":"1150618","Code":"054328","Name":"順德永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"054329","Name":"英業達永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"054330","Name":"燿華永豐58購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"054331","Name":"微星永豐59購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"054332","Name":"超豐永豐58購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"054333","Name":"飛宏永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"054334","Name":"強茂永豐57購03","ClosingPrice":"2.73","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"054335","Name":"瑞軒永豐59購01","ClosingPrice":"7.05","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"054336","Name":"華新科永豐59購02","ClosingPrice":"17.40","MonthlyAveragePrice":"11.73"},
{"Date":"1150618","Code":"054337","Name":"禾伸堂永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"29.50"},
{"Date":"1150618","Code":"054338","Name":"健鼎永豐57購02","ClosingPrice":"6.30","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"054339","Name":"嘉澤永豐58購01","ClosingPrice":"3.73","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"054344","Name":"同欣電永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"054345","Name":"勤誠永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"054346","Name":"泰金寶永豐5B購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"054347","Name":"T50反1元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054348","Name":"T50反1元大62購04","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"054350","Name":"南亞元大57購08","ClosingPrice":"5.35","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"054351","Name":"南亞元大57購09","ClosingPrice":"4.26","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"054352","Name":"士電元大59購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"054353","Name":"士電元大61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"054354","Name":"中興電元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"054355","Name":"中興電元大5A購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"054357","Name":"聯電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"054358","Name":"台達電元大57購23","ClosingPrice":"","MonthlyAveragePrice":"5.46"},
{"Date":"1150618","Code":"054359","Name":"鴻海元大57購05","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"054360","Name":"廣宇元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"054361","Name":"廣宇元大61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"054362","Name":"台積電元大5B購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"054363","Name":"敬鵬元大57購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"054364","Name":"華碩元大57購04","ClosingPrice":"","MonthlyAveragePrice":"12.05"},
{"Date":"1150618","Code":"054365","Name":"矽統元大57購03","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054367","Name":"大立光統一5A購01","ClosingPrice":"2.48","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"054369","Name":"矽統元大57購04","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"054370","Name":"矽統元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054372","Name":"友達元大57購07","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"054373","Name":"飛宏元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"054374","Name":"飛宏元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"054375","Name":"瑞軒元大57購01","ClosingPrice":"","MonthlyAveragePrice":"5.18"},
{"Date":"1150618","Code":"054376","Name":"長榮太元大57購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"054377","Name":"長榮太元大59購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"054378","Name":"大立光元大57購20","ClosingPrice":"","MonthlyAveragePrice":"10.95"},
{"Date":"1150618","Code":"054379","Name":"大立光元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"054380","Name":"嘉晶元大57購04","ClosingPrice":"3.61","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"054381","Name":"欣興元大57購15","ClosingPrice":"","MonthlyAveragePrice":"14.65"},
{"Date":"1150618","Code":"054382","Name":"華晶科元大57購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"054383","Name":"世芯元大57購23","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"054384","Name":"世芯元大57購24","ClosingPrice":"3.42","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"054385","Name":"定穎控元大57購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"054386","Name":"力成元大5A購05","ClosingPrice":"2.26","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"054387","Name":"啟碁元大5A購01","ClosingPrice":"4.52","MonthlyAveragePrice":"5.51"},
{"Date":"1150618","Code":"054389","Name":"矽力元大57購05","ClosingPrice":"7.30","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"054390","Name":"矽力元大59購04","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"054391","Name":"緯穎元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"054393","Name":"福懋科元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"054394","Name":"泰金寶元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"054395","Name":"上証2X群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054396","Name":"道瓊銀群益61購06","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"054397","Name":"台泥群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"054398","Name":"士電群益57購04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054399","Name":"東元群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"054400","Name":"中興電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"054401","Name":"大亞群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054402","Name":"光寶科群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"054403","Name":"光寶科群益59購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"054404","Name":"聯電群益59購03","ClosingPrice":"","MonthlyAveragePrice":"17.80"},
{"Date":"1150618","Code":"054406","Name":"台達電群益57購08","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"054407","Name":"台達電群益57購09","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"054408","Name":"台達電群益57購10","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"054409","Name":"國巨群益57購10","ClosingPrice":"76.50","MonthlyAveragePrice":"50.67"},
{"Date":"1150618","Code":"054410","Name":"順德群益57購02","ClosingPrice":"","MonthlyAveragePrice":"6.63"},
{"Date":"1150618","Code":"054411","Name":"英業達群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"054412","Name":"華碩群益57購01","ClosingPrice":"","MonthlyAveragePrice":"9.48"},
{"Date":"1150618","Code":"054413","Name":"矽統群益57購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"054415","Name":"大同群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054416","Name":"大同群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"054417","Name":"微星群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"054418","Name":"瑞昱群益57購05","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"054419","Name":"台光電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"8.80"},
{"Date":"1150618","Code":"054420","Name":"凌陽群益57購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"054421","Name":"飛宏群益59購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"054422","Name":"強茂群益61購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"054423","Name":"華新科群益58購01","ClosingPrice":"24.40","MonthlyAveragePrice":"16.87"},
{"Date":"1150618","Code":"054424","Name":"普安群益57購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"054426","Name":"長榮航群益59購02","ClosingPrice":"1.71","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"054427","Name":"亞光群益57購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"054428","Name":"亞光群益57購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"054430","Name":"聯詠群益57購02","ClosingPrice":"2.92","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"054432","Name":"台勝科群益57購01","ClosingPrice":"","MonthlyAveragePrice":"15.79"},
{"Date":"1150618","Code":"054433","Name":"世芯群益57購08","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"054434","Name":"帆宣群益57購01","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150618","Code":"054438","Name":"和椿群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054439","Name":"力成群益58購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"054440","Name":"同欣電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"054441","Name":"啟碁群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"054443","Name":"兆聯群益57購05","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"054444","Name":"泰金寶群益57購01","ClosingPrice":"2.43","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"054445","Name":"東陽統一61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"054446","Name":"士電統一5B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"054447","Name":"士電統一63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"054448","Name":"中興電統一5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"054449","Name":"中興電統一64購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"054450","Name":"堤維西統一61購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"054451","Name":"華新統一64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"054452","Name":"大亞統一63購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"054453","Name":"聯電統一61購04","ClosingPrice":"3.37","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"054454","Name":"聯電統一61購05","ClosingPrice":"3.07","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"054455","Name":"聯電統一61購06","ClosingPrice":"3.58","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"054456","Name":"聯電統一63購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054457","Name":"聯電統一71購03","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054458","Name":"台達電統一61購04","ClosingPrice":"2.44","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"054459","Name":"國巨統一71購02","ClosingPrice":"3.74","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"054460","Name":"台積電統一61購06","ClosingPrice":"1.99","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"054461","Name":"精英統一5C購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"054462","Name":"英業達統一61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"054463","Name":"矽統統一61購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"054464","Name":"燿華統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"054465","Name":"大同統一5C購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054466","Name":"大同統一61購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"054467","Name":"友達統一5C購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"054468","Name":"京元電統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054469","Name":"聯發科統一71購01","ClosingPrice":"5.40","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"054470","Name":"飛宏統一5B購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054471","Name":"飛宏統一71購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"054472","Name":"飛宏統一71購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"054473","Name":"強茂統一71購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"054474","Name":"華新科統一61購04","ClosingPrice":"8.05","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"054475","Name":"華新科統一71購01","ClosingPrice":"3.88","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"054476","Name":"華新科統一71購02","ClosingPrice":"3.96","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"054477","Name":"長榮太統一5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"054478","Name":"大立光統一65購01","ClosingPrice":"2.66","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"054479","Name":"嘉晶統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"054480","Name":"嘉晶統一61購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"054481","Name":"嘉晶統一71購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"054483","Name":"欣興統一71購04","ClosingPrice":"2.74","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"054484","Name":"景碩統一71購03","ClosingPrice":"3.43","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"054485","Name":"昇貿統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"054486","Name":"新日興統一5C購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"054487","Name":"聯鈞統一61購03","ClosingPrice":"2.93","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"054488","Name":"台勝科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"054489","Name":"日月光統一71購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"054490","Name":"定穎控統一63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"054491","Name":"國精化統一61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"054492","Name":"上品統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"054493","Name":"全訊統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"054494","Name":"帆宣統一5C購03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"054495","Name":"力成統一5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"054496","Name":"啟碁統一61購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"054497","Name":"啟碁統一61購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"054498","Name":"啟碁統一66購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"054499","Name":"啟碁統一71購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"054500","Name":"矽力統一5C購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"054501","Name":"緯穎統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"054502","Name":"緯穎統一61購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"054503","Name":"惠特統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"054504","Name":"龍德船統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"054505","Name":"泓德統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"054508","Name":"同欣電台新57購01","ClosingPrice":"","MonthlyAveragePrice":"24.10"},
{"Date":"1150618","Code":"054509","Name":"道瓊銀凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"054510","Name":"東元凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054511","Name":"美時凱基59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"054512","Name":"宇隆凱基57購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"054513","Name":"光寶科凱基5C購01","ClosingPrice":"2.61","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"054514","Name":"國巨凱基57購09","ClosingPrice":"","MonthlyAveragePrice":"50.30"},
{"Date":"1150618","Code":"054515","Name":"廣宇凱基61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"054516","Name":"佳世達凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"054517","Name":"敬鵬凱基57購01","ClosingPrice":"4.06","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"054519","Name":"台光電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"12.17"},
{"Date":"1150618","Code":"054520","Name":"友達凱基57購06","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"054521","Name":"聯發科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"42.10"},
{"Date":"1150618","Code":"054523","Name":"大立光凱基57購04","ClosingPrice":"37.40","MonthlyAveragePrice":"24.76"},
{"Date":"1150618","Code":"054524","Name":"華晶科凱基57購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"054525","Name":"昇貿凱基59購03","ClosingPrice":"1.01","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"054527","Name":"世芯凱基57購14","ClosingPrice":"2.42","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"054528","Name":"定穎控凱基61購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"054530","Name":"祥碩凱基5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"054531","Name":"同欣電凱基57購03","ClosingPrice":"4.74","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"054532","Name":"啟碁凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"054533","Name":"旭隼凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"054536","Name":"雲豹凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"054537","Name":"福懋科凱基59購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"054538","Name":"可寧衛凱基57購08","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"054539","Name":"聯電兆豐59購04","ClosingPrice":"6.70","MonthlyAveragePrice":"5.64"},
{"Date":"1150618","Code":"054540","Name":"國巨兆豐57購02","ClosingPrice":"","MonthlyAveragePrice":"22.20"},
{"Date":"1150618","Code":"054541","Name":"國巨兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"15.26"},
{"Date":"1150618","Code":"054542","Name":"英業達兆豐57購01","ClosingPrice":"2.49","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"054545","Name":"中興電富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"054546","Name":"英業達富邦57購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"054547","Name":"大同富邦5C購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054548","Name":"玉山金富邦57購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054549","Name":"台新金富邦57購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"054550","Name":"緯創富邦5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"054551","Name":"臺股指富邦64購06","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"054552","Name":"士電統一61購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"054553","Name":"大亞統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"054554","Name":"光寶科統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"054555","Name":"一詮統一71購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"054556","Name":"啟碁統一61購03","ClosingPrice":"1.91","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"054558","Name":"川湖永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"054559","Name":"鴻海永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"054560","Name":"鴻海永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"054561","Name":"台積電永豐61購07","ClosingPrice":"2.85","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"054563","Name":"台積電永豐71購04","ClosingPrice":"5.25","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"054564","Name":"佳世達永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"054565","Name":"燿華永豐57購04","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"054568","Name":"京元電永豐57購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"054572","Name":"一詮永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"054580","Name":"緯創永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"054582","Name":"定穎控永豐57購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"054583","Name":"定穎控永豐5A購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"054584","Name":"今國光永豐5A購01","ClosingPrice":"4.18","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"054585","Name":"和椿永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"054586","Name":"矽格永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"054587","Name":"矽格永豐5A購01","ClosingPrice":"3.95","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"054588","Name":"啟碁永豐57購02","ClosingPrice":"4.29","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"054589","Name":"福懋科永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054590","Name":"T50反1群益57購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"054592","Name":"元金2X群益61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"054594","Name":"上銀群益5B購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"054596","Name":"佳世達群益57購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"054597","Name":"敬鵬群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"054598","Name":"燿華群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"054599","Name":"佳能群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054600","Name":"技嘉群益59購01","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"054602","Name":"聯發科群益57購10","ClosingPrice":"","MonthlyAveragePrice":"49.90"},
{"Date":"1150618","Code":"054603","Name":"一詮群益58購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"054604","Name":"文曄群益57購01","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"054605","Name":"健鼎群益57購03","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"054607","Name":"亞翔群益57購06","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"054608","Name":"同欣電群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"054609","Name":"啟碁群益61購01","ClosingPrice":"","MonthlyAveragePrice":"6.28"},
{"Date":"1150618","Code":"054611","Name":"可寧衛群益61購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"054614","Name":"道瓊銀元富57購08","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"054615","Name":"士電元富57購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"054616","Name":"士電元富57購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"054617","Name":"士電元富57購03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"054619","Name":"上銀元富57購02","ClosingPrice":"4.61","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"054620","Name":"聯電元富57購06","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"054621","Name":"聯電元富57購07","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"054623","Name":"聯電元富57購09","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"054624","Name":"聯電元富57購10","ClosingPrice":"","MonthlyAveragePrice":"21.27"},
{"Date":"1150618","Code":"054625","Name":"仁寶元富57購01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"054626","Name":"國巨元富57購09","ClosingPrice":"51.50","MonthlyAveragePrice":"35.71"},
{"Date":"1150618","Code":"054627","Name":"華泰元富58購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"054628","Name":"燿華元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"054629","Name":"正崴元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"054630","Name":"仲琦元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"054631","Name":"超豐元富58購01","ClosingPrice":"4.13","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"054632","Name":"聯發科元富67購02","ClosingPrice":"15.00","MonthlyAveragePrice":"16.80"},
{"Date":"1150618","Code":"054633","Name":"緯創元富57購03","ClosingPrice":"0.74","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"054634","Name":"緯創元富61購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"054637","Name":"今國光元富57購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"054641","Name":"美時元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"054643","Name":"福懋科國票57購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"054644","Name":"福懋科國票57購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054645","Name":"福懋科國票58購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"054649","Name":"台灣50元大63購01","ClosingPrice":"","MonthlyAveragePrice":"10.65"},
{"Date":"1150618","Code":"054651","Name":"元金2X元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"054652","Name":"道瓊銀元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"054653","Name":"南亞元大57購10","ClosingPrice":"3.75","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"054655","Name":"南亞元大57購11","ClosingPrice":"3.67","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"054656","Name":"南亞元大57購12","ClosingPrice":"3.40","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"054657","Name":"士電元大5A購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"054658","Name":"士電元大61購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054659","Name":"東元元大57購04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"054660","Name":"中興電元大5A購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"054661","Name":"大亞元大57購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"054662","Name":"美時元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"054663","Name":"美時元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"054664","Name":"美時元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"054665","Name":"宇隆元大57購04","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"054666","Name":"光寶科元大57購07","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"054667","Name":"聯電元大57購16","ClosingPrice":"","MonthlyAveragePrice":"14.25"},
{"Date":"1150618","Code":"054669","Name":"聯電元大58購02","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150618","Code":"054670","Name":"鴻海元大57購06","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"054671","Name":"廣宇元大57購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"054672","Name":"廣宇元大5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054673","Name":"廣宇元大61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"054674","Name":"華泰元大57購05","ClosingPrice":"0.11","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"054675","Name":"台積電元大5B購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"054676","Name":"英業達元大57購02","ClosingPrice":"","MonthlyAveragePrice":"7.17"},
{"Date":"1150618","Code":"054677","Name":"燿華元大59購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"054678","Name":"友達元大57購08","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"054680","Name":"大立光元大57購21","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"054681","Name":"大立光元大5C購02","ClosingPrice":"8.30","MonthlyAveragePrice":"5.02"},
{"Date":"1150618","Code":"054682","Name":"昇貿元大57購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"054684","Name":"世芯元大57購25","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"054686","Name":"日月光元大57購08","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"054687","Name":"定穎控元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"054688","Name":"定穎控元大57購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"054689","Name":"和碩元大57購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"054690","Name":"祥碩元大57購06","ClosingPrice":"0.20","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"054691","Name":"和椿元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"054692","Name":"力成元大57購15","ClosingPrice":"2.93","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"054693","Name":"力成元大59購03","ClosingPrice":"2.71","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"054694","Name":"力成元大61購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"054696","Name":"矽力元大57購06","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"054698","Name":"福懋科元大57購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"054699","Name":"可寧衛元大5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"054700","Name":"臺股指元大61購16","ClosingPrice":"","MonthlyAveragePrice":"17.53"},
{"Date":"1150618","Code":"054701","Name":"道瓊銀統一61購03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054702","Name":"台化統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"054703","Name":"川湖統一61購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"054704","Name":"聯電統一61購08","ClosingPrice":"2.53","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054705","Name":"華通統一71購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"054706","Name":"華通統一71購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"054707","Name":"仁寶統一61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"054708","Name":"英業達統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"054709","Name":"燿華統一61購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"054710","Name":"佳能統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"054711","Name":"聯發科統一61購02","ClosingPrice":"6.80","MonthlyAveragePrice":"6.59"},
{"Date":"1150618","Code":"054712","Name":"定穎控統一71購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"054713","Name":"元金2X永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"054714","Name":"道瓊銅永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"054715","Name":"台塑永豐58購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"054716","Name":"南亞永豐58購05","ClosingPrice":"2.55","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"054720","Name":"台化永豐58購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"054723","Name":"雲豹統一5A購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054724","Name":"東元永豐5A購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"054725","Name":"東鹼永豐58購01","ClosingPrice":"4.19","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"054726","Name":"美時永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054727","Name":"上銀永豐58購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"054728","Name":"華通永豐57購05","ClosingPrice":"2.09","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"054729","Name":"華通永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"054730","Name":"台積電永豐61購08","ClosingPrice":"2.35","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"054731","Name":"所羅門永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"054732","Name":"燿華永豐59購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"054733","Name":"聯發科永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150618","Code":"054734","Name":"亞光永豐59購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"054735","Name":"定穎控永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"054736","Name":"事欣科永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"054737","Name":"佳必琪永豐59購01","ClosingPrice":"7.60","MonthlyAveragePrice":"6.73"},
{"Date":"1150618","Code":"054738","Name":"佳必琪永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"6.66"},
{"Date":"1150618","Code":"054739","Name":"今國光永豐59購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"054740","Name":"至上永豐57購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"054742","Name":"上証2X凱基5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"054743","Name":"元黃金凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"054744","Name":"元金2X凱基58購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"054745","Name":"道瓊銀凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"054747","Name":"台泥凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"054748","Name":"台塑凱基57購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"054749","Name":"南亞凱基5B購02","ClosingPrice":"5.25","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"054750","Name":"中興電凱基5B購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"054751","Name":"上銀凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"054752","Name":"宇隆凱基58購02","ClosingPrice":"3.71","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"054753","Name":"聯電凱基57購08","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"054754","Name":"華通凱基58購04","ClosingPrice":"2.34","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"054755","Name":"華泰凱基5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"054756","Name":"燿華凱基58購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"054757","Name":"燿華凱基58購02","ClosingPrice":"1.83","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"054758","Name":"佳能凱基57購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054759","Name":"技嘉凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"054760","Name":"漢唐凱基5A購02","ClosingPrice":"3.65","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"054761","Name":"聯發科凱基57購09","ClosingPrice":"44.90","MonthlyAveragePrice":"47.42"},
{"Date":"1150618","Code":"054762","Name":"盟立凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"16.74"},
{"Date":"1150618","Code":"054763","Name":"強茂凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.05"},
{"Date":"1150618","Code":"054764","Name":"智原凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"054765","Name":"健鼎凱基57購04","ClosingPrice":"10.60","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"054766","Name":"昇貿凱基61購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054767","Name":"新日興凱基57購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054770","Name":"定穎控凱基57購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"054771","Name":"和碩凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"054773","Name":"亞翔凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"5.18"},
{"Date":"1150618","Code":"054774","Name":"今國光凱基57購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"054775","Name":"矽力凱基5B購02","ClosingPrice":"12.50","MonthlyAveragePrice":"12.87"},
{"Date":"1150618","Code":"054776","Name":"台虹凱基61購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"054777","Name":"臺股指凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"12.38"},
{"Date":"1150618","Code":"054778","Name":"華通台新57購05","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150618","Code":"054780","Name":"元黃金群益5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"054781","Name":"元金2X群益61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054782","Name":"台塑群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"054783","Name":"南亞群益57購07","ClosingPrice":"4.16","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"054784","Name":"南亞群益57購08","ClosingPrice":"6.25","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"054785","Name":"南亞群益57購09","ClosingPrice":"6.20","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"054786","Name":"東元群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"054788","Name":"大成鋼群益59購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"054789","Name":"上銀群益58購01","ClosingPrice":"2.74","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"054790","Name":"華通群益5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"054791","Name":"鴻海群益58購11","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"054792","Name":"鴻海群益58購12","ClosingPrice":"","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"054795","Name":"敬鵬群益57購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"054796","Name":"華碩群益57購02","ClosingPrice":"","MonthlyAveragePrice":"19.00"},
{"Date":"1150618","Code":"054797","Name":"燿華群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"05479U","Name":"臺股指元大56售11","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"054800","Name":"超豐群益59購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"054801","Name":"聯發科群益58購02","ClosingPrice":"","MonthlyAveragePrice":"18.65"},
{"Date":"1150618","Code":"054802","Name":"聯發科群益59購02","ClosingPrice":"","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"054805","Name":"一詮群益59購01","ClosingPrice":"8.25","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"054806","Name":"一詮群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"054807","Name":"揚博群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"054808","Name":"亞光群益58購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054811","Name":"台勝科群益57購02","ClosingPrice":"","MonthlyAveragePrice":"12.19"},
{"Date":"1150618","Code":"054813","Name":"世芯群益57購09","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"054814","Name":"海華群益59購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"054815","Name":"定穎控群益59購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"054817","Name":"乙盛群益57購02","ClosingPrice":"4.03","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"054818","Name":"祥碩群益57購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"054819","Name":"瀚宇博群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"054820","Name":"今國光群益57購02","ClosingPrice":"1.57","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"054821","Name":"啟碁群益61購03","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"054822","Name":"緯穎群益57購07","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"054824","Name":"龍德船群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"054825","Name":"可寧衛群益57購06","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054826","Name":"道瓊銀元富61購04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"054827","Name":"台化元富57購04","ClosingPrice":"","MonthlyAveragePrice":"9.84"},
{"Date":"1150618","Code":"054828","Name":"華通元富57購05","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"054829","Name":"華通元富57購06","ClosingPrice":"3.56","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"054830","Name":"華通元富61購01","ClosingPrice":"3.61","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"054831","Name":"昆盈元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054832","Name":"燿華元富58購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"054833","Name":"佳能元富57購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"054834","Name":"一詮元富57購02","ClosingPrice":"","MonthlyAveragePrice":"15.20"},
{"Date":"1150618","Code":"054835","Name":"事欣科元富57購01","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"054836","Name":"同欣電元富57購01","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"054837","Name":"元黃金國票57購03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"054838","Name":"道瓊銀國票57購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"054839","Name":"華通國票58購02","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"054840","Name":"燿華國票57購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"054841","Name":"燿華國票57購04","ClosingPrice":"0.97","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"054842","Name":"啟碁國票63購01","ClosingPrice":"4.47","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"054843","Name":"元黃金元大59購02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"054844","Name":"中興電元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"054845","Name":"中興電元大58購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"054847","Name":"美時元大61購03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"054850","Name":"聯電元大58購03","ClosingPrice":"6.25","MonthlyAveragePrice":"6.21"},
{"Date":"1150618","Code":"054851","Name":"華通元大57購24","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"054852","Name":"華通元大57購25","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"054853","Name":"華通元大59購03","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"054854","Name":"華通元大61購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"054855","Name":"鴻海元大57購07","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"054856","Name":"仁寶元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"054857","Name":"廣宇元大57購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"054858","Name":"華泰元大57購06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"054859","Name":"台積電元大5A購08","ClosingPrice":"1.86","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"054860","Name":"佳世達元大57購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"054861","Name":"敬鵬元大57購02","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"054862","Name":"燿華元大57購06","ClosingPrice":"1.29","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"054863","Name":"燿華元大59購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"054864","Name":"燿華元大5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"054865","Name":"燿華元大5C購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"054867","Name":"超豐元大57購08","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"054868","Name":"京元電元大57購13","ClosingPrice":"0.22","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"054869","Name":"聯發科元大57購22","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"054870","Name":"聯發科元大57購23","ClosingPrice":"","MonthlyAveragePrice":"9.38"},
{"Date":"1150618","Code":"054872","Name":"聯發科元大59購04","ClosingPrice":"7.40","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"054873","Name":"聯發科元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"054874","Name":"大立光元大57購22","ClosingPrice":"","MonthlyAveragePrice":"9.86"},
{"Date":"1150618","Code":"054875","Name":"亞光元大57購11","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"054876","Name":"聯詠元大57購02","ClosingPrice":"1.31","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"054877","Name":"台勝科元大57購04","ClosingPrice":"","MonthlyAveragePrice":"9.49"},
{"Date":"1150618","Code":"054879","Name":"世芯元大57購27","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"054880","Name":"定穎控元大57購07","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"054881","Name":"和碩元大57購02","ClosingPrice":"1.36","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"054882","Name":"力成元大61購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"054883","Name":"同欣電元大57購06","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"054884","Name":"同欣電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"054885","Name":"啟碁元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"054886","Name":"啟碁元大61購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"054887","Name":"矽力元大57購07","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"054889","Name":"昇陽半元大57購16","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"054890","Name":"可寧衛元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"054894","Name":"鴻海國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"054895","Name":"英業達國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"8.37"},
{"Date":"1150618","Code":"054897","Name":"所羅門元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054902","Name":"國泰金元富5A購01","ClosingPrice":"7.80","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"054904","Name":"今國光國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"054908","Name":"南亞國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"054910","Name":"佳能國泰58購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"054911","Name":"華新科國泰58購01","ClosingPrice":"","MonthlyAveragePrice":"24.60"},
{"Date":"1150618","Code":"054913","Name":"亞翔國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"054915","Name":"康舒國泰58購02","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"054916","Name":"南茂國泰58購03","ClosingPrice":"","MonthlyAveragePrice":"5.19"},
{"Date":"1150618","Code":"054917","Name":"東元兆豐61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"054918","Name":"美時兆豐59購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"054919","Name":"大成鋼兆豐59購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"054920","Name":"一詮兆豐59購01","ClosingPrice":"6.05","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"054921","Name":"立積兆豐61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"054922","Name":"矽創兆豐61購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"054924","Name":"元黃金永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"054925","Name":"道瓊銀永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"054927","Name":"東陽永豐58購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"054928","Name":"東元永豐59購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"054929","Name":"長興永豐5A購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"054932","Name":"聯電永豐57購05","ClosingPrice":"","MonthlyAveragePrice":"4.77"},
{"Date":"1150618","Code":"054933","Name":"聯電永豐58購03","ClosingPrice":"5.80","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"054934","Name":"廣宇永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"054935","Name":"台積電永豐71購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"054936","Name":"矽統永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"054937","Name":"聯發科永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"17.36"},
{"Date":"1150618","Code":"054939","Name":"一詮永豐58購02","ClosingPrice":"7.30","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"054941","Name":"景碩永豐58購05","ClosingPrice":"9.85","MonthlyAveragePrice":"9.57"},
{"Date":"1150618","Code":"054942","Name":"聯鈞永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"10.44"},
{"Date":"1150618","Code":"054943","Name":"世芯永豐57購05","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"054944","Name":"定穎控永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"054945","Name":"事欣科永豐5A購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"054946","Name":"亞翔永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"054947","Name":"力成永豐58購04","ClosingPrice":"2.20","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"054948","Name":"康舒永豐5A購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"054949","Name":"保瑞永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"054950","Name":"緯穎永豐57購06","ClosingPrice":"","MonthlyAveragePrice":"7.39"},
{"Date":"1150618","Code":"054951","Name":"富世達永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"054952","Name":"三集瑞永豐59購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"054953","Name":"元黃金群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"054954","Name":"元金2X群益5C購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"054956","Name":"道瓊銀群益57購05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"054957","Name":"道瓊銅群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"054959","Name":"台化群益58購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"054960","Name":"中興電群益57購03","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"054961","Name":"長興群益57購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"054962","Name":"上銀群益57購04","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"054963","Name":"聯電群益57購07","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"054964","Name":"聯電群益57購08","ClosingPrice":"","MonthlyAveragePrice":"8.91"},
{"Date":"1150618","Code":"054965","Name":"聯電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"054966","Name":"鴻海群益5A購05","ClosingPrice":"7.45","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"054967","Name":"廣宇群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"054968","Name":"台積電群益57購28","ClosingPrice":"4.77","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"054969","Name":"矽統群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"054970","Name":"佳能群益58購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"054971","Name":"技嘉群益59購02","ClosingPrice":"4.99","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"054973","Name":"強茂群益57購05","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"054974","Name":"一詮群益58購02","ClosingPrice":"7.15","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"054975","Name":"智原群益57購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"054976","Name":"健鼎群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"054977","Name":"景碩群益57購13","ClosingPrice":"","MonthlyAveragePrice":"40.00"},
{"Date":"1150618","Code":"054978","Name":"京鼎群益57購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"054979","Name":"宏致群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"054981","Name":"眾達群益57購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"054982","Name":"今國光群益58購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"054984","Name":"力智群益58購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"054988","Name":"T50反1元大57購08","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"054990","Name":"元金2X元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"054992","Name":"南亞元大57購13","ClosingPrice":"3.50","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"054993","Name":"南亞元大61購01","ClosingPrice":"2.38","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"054994","Name":"台化元大57購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"054995","Name":"台化元大58購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"054997","Name":"長興元大57購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"054999","Name":"美時元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"055000","Name":"大成鋼元大57購02","ClosingPrice":"0.21","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055001","Name":"宇隆元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"055002","Name":"聯電元大57購20","ClosingPrice":"4.51","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"055003","Name":"聯電元大57購21","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"055004","Name":"聯電元大57購22","ClosingPrice":"5.25","MonthlyAveragePrice":"6.23"},
{"Date":"1150618","Code":"055005","Name":"鴻海元大57購08","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"055006","Name":"廣宇元大57購06","ClosingPrice":"0.71","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"055007","Name":"台積電元大57購28","ClosingPrice":"1.36","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"055008","Name":"矽統元大57購06","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"05500U","Name":"奇鋐群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"055010","Name":"昆盈元大57購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"055011","Name":"瑞昱元大57購07","ClosingPrice":"4.50","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"055013","Name":"聯發科元大57購25","ClosingPrice":"","MonthlyAveragePrice":"9.82"},
{"Date":"1150618","Code":"055014","Name":"聯發科元大57購26","ClosingPrice":"","MonthlyAveragePrice":"10.44"},
{"Date":"1150618","Code":"055015","Name":"聯發科元大57購27","ClosingPrice":"","MonthlyAveragePrice":"9.18"},
{"Date":"1150618","Code":"055016","Name":"聯發科元大57購28","ClosingPrice":"","MonthlyAveragePrice":"8.64"},
{"Date":"1150618","Code":"055017","Name":"聯發科元大59購05","ClosingPrice":"","MonthlyAveragePrice":"9.88"},
{"Date":"1150618","Code":"055019","Name":"一詮元大57購02","ClosingPrice":"4.93","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"055020","Name":"大立光元大57購23","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"055021","Name":"亞光元大57購12","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"055023","Name":"世芯元大57購28","ClosingPrice":"1.92","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"055024","Name":"定穎控元大57購08","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"055027","Name":"祥碩元大57購07","ClosingPrice":"0.15","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055028","Name":"祥碩元大57購08","ClosingPrice":"0.25","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055029","Name":"祥碩元大57購09","ClosingPrice":"0.39","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"055030","Name":"力成元大57購16","ClosingPrice":"1.50","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"055032","Name":"康舒元大57購11","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055033","Name":"矽力元大57購08","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"055034","Name":"迅得元大57購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055035","Name":"南茂元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"055036","Name":"可寧衛元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"055037","Name":"可寧衛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"055039","Name":"元黃金凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"055040","Name":"香港2X凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"055041","Name":"元金反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"055042","Name":"元金2X凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"055045","Name":"東元凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"055046","Name":"長興凱基57購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"055048","Name":"大成鋼凱基57購04","ClosingPrice":"0.78","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"055049","Name":"聯電凱基58購03","ClosingPrice":"11.80","MonthlyAveragePrice":"10.11"},
{"Date":"1150618","Code":"05504U","Name":"臺股指富邦5C售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"055050","Name":"國巨凱基59購03","ClosingPrice":"88.00","MonthlyAveragePrice":"65.67"},
{"Date":"1150618","Code":"055051","Name":"矽統凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"055053","Name":"京元電凱基57購12","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055055","Name":"一詮凱基59購02","ClosingPrice":"9.00","MonthlyAveragePrice":"7.56"},
{"Date":"1150618","Code":"055056","Name":"長榮太凱基57購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"055057","Name":"大立光凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"25.56"},
{"Date":"1150618","Code":"055058","Name":"嘉晶凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"055059","Name":"亞光凱基58購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055060","Name":"景碩凱基57購07","ClosingPrice":"","MonthlyAveragePrice":"27.70"},
{"Date":"1150618","Code":"055061","Name":"台勝科凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"17.00"},
{"Date":"1150618","Code":"055062","Name":"世芯凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"055063","Name":"日月光凱基57購04","ClosingPrice":"","MonthlyAveragePrice":"17.28"},
{"Date":"1150618","Code":"055064","Name":"臻鼎凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"56.50"},
{"Date":"1150618","Code":"055065","Name":"全訊凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"055066","Name":"祥碩凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"055067","Name":"力成凱基57購05","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"055068","Name":"康舒凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"055069","Name":"緯穎凱基57購09","ClosingPrice":"","MonthlyAveragePrice":"15.55"},
{"Date":"1150618","Code":"055070","Name":"南茂凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"055071","Name":"可寧衛凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055072","Name":"南亞兆豐62購01","ClosingPrice":"4.16","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"055074","Name":"華泰台新58購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"055077","Name":"元金2X凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"055078","Name":"元金2X凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"055079","Name":"道瓊銀凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055081","Name":"台化凱基59購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"055082","Name":"華新凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"055083","Name":"長興凱基58購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055084","Name":"聯電凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"055086","Name":"聯電凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"055087","Name":"廣宇凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"055088","Name":"台積電凱基62購01","ClosingPrice":"4.84","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"055090","Name":"聯發科凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"31.40"},
{"Date":"1150618","Code":"055091","Name":"一詮凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"055092","Name":"新興凱基59購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"055093","Name":"新唐凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"44.50"},
{"Date":"1150618","Code":"055094","Name":"眾達凱基58購01","ClosingPrice":"2.48","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"055095","Name":"矽力凱基58購01","ClosingPrice":"13.40","MonthlyAveragePrice":"11.37"},
{"Date":"1150618","Code":"055096","Name":"保瑞凱基5A購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"055097","Name":"龍德船凱基59購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"055098","Name":"南茂凱基58購04","ClosingPrice":"6.25","MonthlyAveragePrice":"5.88"},
{"Date":"1150618","Code":"055099","Name":"臺股指凱基58購09","ClosingPrice":"","MonthlyAveragePrice":"40.88"},
{"Date":"1150618","Code":"055101","Name":"台化永豐58購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055102","Name":"士電永豐5A購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"055105","Name":"長興永豐5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"055106","Name":"第一銅永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"055108","Name":"順德永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"055110","Name":"台光電永豐58購03","ClosingPrice":"9.05","MonthlyAveragePrice":"8.88"},
{"Date":"1150618","Code":"055111","Name":"裕民永豐59購01","ClosingPrice":"0.64","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"055112","Name":"文曄永豐59購01","ClosingPrice":"2.92","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"055113","Name":"景碩永豐58購06","ClosingPrice":"12.80","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"055114","Name":"宏致永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"055115","Name":"世芯永豐5B購03","ClosingPrice":"2.94","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"055116","Name":"達明永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055117","Name":"新唐永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"19.33"},
{"Date":"1150618","Code":"055118","Name":"臻鼎永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"055119","Name":"眾達永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"055120","Name":"亞翔永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"12.14"},
{"Date":"1150618","Code":"055121","Name":"今國光永豐5A購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"055123","Name":"元黃金元大5B購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"055124","Name":"元黃金元大5B購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"055125","Name":"元金2X元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"055126","Name":"道瓊銀元大58購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"055127","Name":"道瓊銀元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"055128","Name":"道瓊銅元大5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"055129","Name":"南亞元大58購03","ClosingPrice":"2.32","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"055131","Name":"長興元大58購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055132","Name":"上銀元大58購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"055133","Name":"上銀元大58購02","ClosingPrice":"0.78","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"055134","Name":"上銀元大61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"055136","Name":"聯電元大58購05","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"055137","Name":"聯電元大58購06","ClosingPrice":"4.25","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"055138","Name":"聯電元大58購07","ClosingPrice":"3.70","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"055139","Name":"華通元大58購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"055140","Name":"鴻海元大58購05","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"055141","Name":"鴻海元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"055142","Name":"仁寶元大58購03","ClosingPrice":"1.45","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"055143","Name":"華泰元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055144","Name":"華泰元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055145","Name":"台積電元大58購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"055146","Name":"台積電元大5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"055147","Name":"京元電元大58購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"055148","Name":"聯發科元大58購01","ClosingPrice":"","MonthlyAveragePrice":"13.56"},
{"Date":"1150618","Code":"055150","Name":"聯發科元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"9.53"},
{"Date":"1150618","Code":"055151","Name":"聯發科元大61購11","ClosingPrice":"5.90","MonthlyAveragePrice":"5.93"},
{"Date":"1150618","Code":"055152","Name":"一詮元大58購03","ClosingPrice":"4.91","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"055153","Name":"一詮元大58購04","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"055154","Name":"一詮元大58購05","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"055155","Name":"奇鋐元大58購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"055156","Name":"奇鋐元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"055157","Name":"景碩元大58購04","ClosingPrice":"","MonthlyAveragePrice":"10.23"},
{"Date":"1150618","Code":"055158","Name":"景碩元大58購05","ClosingPrice":"9.95","MonthlyAveragePrice":"9.72"},
{"Date":"1150618","Code":"055159","Name":"景碩元大58購06","ClosingPrice":"9.10","MonthlyAveragePrice":"8.81"},
{"Date":"1150618","Code":"055160","Name":"景碩元大58購07","ClosingPrice":"9.10","MonthlyAveragePrice":"8.84"},
{"Date":"1150618","Code":"055162","Name":"世芯元大61購01","ClosingPrice":"","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"055163","Name":"定穎控元大58購07","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055164","Name":"定穎控元大58購08","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"055165","Name":"祥碩元大58購05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055166","Name":"祥碩元大58購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055167","Name":"祥碩元大58購07","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055168","Name":"力成元大58購04","ClosingPrice":"2.50","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"055169","Name":"矽力元大58購01","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"055170","Name":"至上元大58購05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055171","Name":"台塑兆豐5A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055172","Name":"聯電兆豐5A購01","ClosingPrice":"4.11","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"055173","Name":"聯電兆豐5A購02","ClosingPrice":"4.89","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"055174","Name":"華通兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"055175","Name":"台光電兆豐59購01","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"055176","Name":"景碩兆豐5A購01","ClosingPrice":"9.25","MonthlyAveragePrice":"9.25"},
{"Date":"1150618","Code":"055177","Name":"定穎控兆豐5A購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"055178","Name":"力成兆豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"055179","Name":"世紀鋼兆豐62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"055180","Name":"中鋼台新58購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"055182","Name":"元黃金永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055183","Name":"元金2X永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"055185","Name":"華新永豐58購05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"055186","Name":"中鋼永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"055187","Name":"第一銅永豐5C購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"055188","Name":"大成鋼永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"055189","Name":"宇隆永豐5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"055191","Name":"鴻海永豐5B購04","ClosingPrice":"2.53","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"055194","Name":"同欣電永豐59購01","ClosingPrice":"3.99","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"055196","Name":"致新永豐58購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"055197","Name":"元黃金凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055198","Name":"元金2X凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"055200","Name":"道瓊銀凱基5A購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"055201","Name":"道瓊銀凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"055202","Name":"台塑凱基58購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055203","Name":"一詮統一58購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"055204","Name":"一詮統一5A購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"055205","Name":"南亞凱基58購03","ClosingPrice":"6.90","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"055206","Name":"中興電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055207","Name":"中鋼凱基5B購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"055208","Name":"大成鋼凱基58購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055209","Name":"華通凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"055210","Name":"華泰凱基5C購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"055211","Name":"佳能凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"055212","Name":"聯發科凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"24.50"},
{"Date":"1150618","Code":"055214","Name":"奇鋐凱基61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"6.87"},
{"Date":"1150618","Code":"055215","Name":"智原凱基5A購01","ClosingPrice":"4.52","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"055216","Name":"京鼎凱基58購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"055218","Name":"祥碩凱基61購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"055219","Name":"今國光凱基58購01","ClosingPrice":"3.86","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"055221","Name":"保瑞凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"055222","Name":"惠特凱基59購01","ClosingPrice":"1.98","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"055223","Name":"兆聯凱基58購03","ClosingPrice":"7.45","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"055224","Name":"至上凱基59購02","ClosingPrice":"2.95","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"055226","Name":"臺股指凱基5A購21","ClosingPrice":"","MonthlyAveragePrice":"26.10"},
{"Date":"1150618","Code":"055228","Name":"道瓊銀國票58購07","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"055229","Name":"中鋼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"055230","Name":"大成鋼國票59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"055231","Name":"宇隆國票59購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"055232","Name":"漢翔國票59購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"055233","Name":"矽力國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"055234","Name":"T50正2元大58購04","ClosingPrice":"","MonthlyAveragePrice":"8.99"},
{"Date":"1150618","Code":"055236","Name":"元黃金元大5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"055238","Name":"元金2X元大5B購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"055240","Name":"道瓊銀元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"055241","Name":"道瓊銀元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"055242","Name":"道瓊銅元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055243","Name":"南亞元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"055244","Name":"中興電元大58購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055245","Name":"中興電元大5A購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"055246","Name":"和大元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"055247","Name":"華新元大58購08","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"055248","Name":"中鋼元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"055249","Name":"中鋼元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"055250","Name":"大成鋼元大58購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"055251","Name":"上銀元大58購03","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"055252","Name":"上銀元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"055253","Name":"宇隆元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"055257","Name":"華通元大58購06","ClosingPrice":"1.61","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"055258","Name":"華通元大58購08","ClosingPrice":"1.50","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"055259","Name":"鴻海元大5C購06","ClosingPrice":"1.76","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"055260","Name":"台積電元大5C購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"055261","Name":"矽統元大58購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"055265","Name":"聯發科元大61購12","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"055266","Name":"華新科元大58購03","ClosingPrice":"","MonthlyAveragePrice":"16.82"},
{"Date":"1150618","Code":"055267","Name":"華新科元大59購02","ClosingPrice":"","MonthlyAveragePrice":"14.07"},
{"Date":"1150618","Code":"055268","Name":"新興元大58購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"055270","Name":"健鼎元大58購01","ClosingPrice":"3.18","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"055271","Name":"健鼎元大5A購02","ClosingPrice":"2.28","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"055272","Name":"世芯元大61購02","ClosingPrice":"5.00","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"055273","Name":"神達元大61購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"055274","Name":"定穎控元大58購09","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055275","Name":"鈞興元大58購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"055276","Name":"達明元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"055277","Name":"新唐元大58購01","ClosingPrice":"","MonthlyAveragePrice":"36.10"},
{"Date":"1150618","Code":"055278","Name":"眾達元大58購01","ClosingPrice":"1.69","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"055279","Name":"祥碩元大58購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"055280","Name":"和椿元大58購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055281","Name":"龍德船元大59購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055282","Name":"至上元大58購06","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"055283","Name":"羅昇元大58購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"055285","Name":"世紀鋼元大58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055286","Name":"世紀鋼元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055288","Name":"臺股指元大58購10","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"055289","Name":"元黃金群益62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055290","Name":"FBNQ2X群益59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"055293","Name":"元金2X群益62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"055297","Name":"東元群益58購04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055298","Name":"華榮群益59購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055300","Name":"大成鋼群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"055304","Name":"佳能群益5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"055305","Name":"台光電群益5C購01","ClosingPrice":"9.05","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"055306","Name":"偉詮電群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"055307","Name":"昇貿群益58購04","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"055310","Name":"達明群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"055312","Name":"祥碩群益58購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"055316","Name":"台塑化群益58購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"055318","Name":"惠特群益5A購01","ClosingPrice":"2.39","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"055320","Name":"臺股指群益59購23","ClosingPrice":"11.40","MonthlyAveragePrice":"10.80"},
{"Date":"1150618","Code":"055322","Name":"元黃金凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"055325","Name":"元金2X凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"055328","Name":"道瓊銀凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055330","Name":"東元凱基5A購03","ClosingPrice":"0.77","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"055331","Name":"亞德客凱基58購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"055332","Name":"華新凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"055333","Name":"華榮凱基58購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055337","Name":"順德凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"055338","Name":"矽統凱基58購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"055339","Name":"聯發科凱基58購07","ClosingPrice":"","MonthlyAveragePrice":"26.47"},
{"Date":"1150618","Code":"055340","Name":"飛宏凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055342","Name":"漢翔凱基5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"055343","Name":"亞光凱基58購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"055344","Name":"景碩凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150618","Code":"055345","Name":"神達凱基61購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"055346","Name":"達明凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"055351","Name":"緯穎凱基58購04","ClosingPrice":"3.56","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"055352","Name":"一詮元富5A購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"055353","Name":"世紀鋼凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055355","Name":"臺股指凱基5A購23","ClosingPrice":"39.30","MonthlyAveragePrice":"33.25"},
{"Date":"1150618","Code":"055356","Name":"定穎控台新58購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"055357","Name":"元金2X群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"055358","Name":"亞德客群益5A購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"055359","Name":"第一銅群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055360","Name":"飛宏群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"055361","Name":"景碩群益62購01","ClosingPrice":"","MonthlyAveragePrice":"15.72"},
{"Date":"1150618","Code":"055362","Name":"臻鼎群益58購03","ClosingPrice":"","MonthlyAveragePrice":"21.19"},
{"Date":"1150618","Code":"055363","Name":"臻鼎群益58購04","ClosingPrice":"","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"055364","Name":"惠特群益59購02","ClosingPrice":"2.95","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"055365","Name":"元黃金永豐62購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"055366","Name":"元金2X永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"055367","Name":"SGBR2X永豐58購01","ClosingPrice":"5.35","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"055369","Name":"亞德客永豐59購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055370","Name":"聯發科永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"055371","Name":"增你強永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"055372","Name":"世芯永豐5C購03","ClosingPrice":"5.65","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"055373","Name":"泓德永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"055375","Name":"中鋼國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"055376","Name":"達明國泰59購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"055377","Name":"眾達國泰59購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"055379","Name":"元黃金富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055380","Name":"元金2X富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"055381","Name":"元金2X富邦65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055383","Name":"道瓊銀富邦65購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"055384","Name":"台塑富邦61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"055385","Name":"南亞富邦5B購01","ClosingPrice":"2.80","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"055386","Name":"南亞富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"055387","Name":"台化富邦5B購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"055388","Name":"長興富邦5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"055389","Name":"美時富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"055391","Name":"大成鋼富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"055392","Name":"華通富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"055393","Name":"仁寶富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"055394","Name":"國巨富邦63購01","ClosingPrice":"9.65","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"055395","Name":"華泰富邦59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"055396","Name":"台積電富邦61購05","ClosingPrice":"2.48","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"055397","Name":"台積電富邦61購06","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"055400","Name":"矽統富邦5A購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"055401","Name":"瑞昱富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"055402","Name":"漢唐富邦5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"055404","Name":"京元電富邦5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"055406","Name":"聯發科富邦63購02","ClosingPrice":"5.80","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"055407","Name":"長榮富邦5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"055408","Name":"大立光富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"055410","Name":"智原富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"055411","Name":"景碩富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"055412","Name":"景碩富邦5B購01","ClosingPrice":"7.75","MonthlyAveragePrice":"8.16"},
{"Date":"1150618","Code":"055413","Name":"昇貿富邦5A購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"055414","Name":"台勝科富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"055416","Name":"世芯富邦5A購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"055417","Name":"世芯富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"055418","Name":"貿聯富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"055419","Name":"定穎控富邦5A購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"055420","Name":"材料富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"055421","Name":"亞翔富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"055422","Name":"今國光富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"055423","Name":"矽力富邦5A購01","ClosingPrice":"4.08","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"055424","Name":"矽力富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"055425","Name":"元黃金國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"055426","Name":"元金反國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"055427","Name":"元金2X國票58購03","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"055429","Name":"大亞國票59購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"055430","Name":"正新國票59購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"055431","Name":"華通國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"055432","Name":"敬鵬國票59購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"055433","Name":"台光電國票66購01","ClosingPrice":"12.30","MonthlyAveragePrice":"11.85"},
{"Date":"1150618","Code":"055434","Name":"信邦國票59購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"055435","Name":"增你強國票59購01","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"05543U","Name":"臺股指凱基5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"055442","Name":"健鼎國票59購01","ClosingPrice":"6.95","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"055444","Name":"緯創國票59購02","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"055445","Name":"融程電國票59購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"055446","Name":"達明國票59購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"055447","Name":"事欣科國票58購01","ClosingPrice":"4.55","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"055449","Name":"元黃金元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055450","Name":"元黃金元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055451","Name":"元黃金元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"055452","Name":"元金2X元大5A購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055453","Name":"元金2X元大61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"055454","Name":"道瓊銀元大58購08","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"055456","Name":"道瓊銀元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055458","Name":"南亞元大58購05","ClosingPrice":"4.54","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"055459","Name":"台化元大58購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"055460","Name":"台化元大58購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"055461","Name":"士電元大58購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055462","Name":"士電元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"055463","Name":"士電元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"055464","Name":"東元元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"055465","Name":"中興電元大5A購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"055468","Name":"華新元大5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"055471","Name":"華通元大58購09","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"055472","Name":"鴻海元大58購06","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"055473","Name":"鴻海元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"055474","Name":"台積電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"055475","Name":"佳能元大58購03","ClosingPrice":"0.03","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"055476","Name":"聯發科元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"055477","Name":"飛宏元大58購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"055478","Name":"亞光元大58購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"055480","Name":"健鼎元大58購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"055481","Name":"健鼎元大5A購03","ClosingPrice":"2.56","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"055482","Name":"緯創元大58購05","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"055483","Name":"新日興元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"055484","Name":"神達元大58購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"055485","Name":"神達元大61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"055486","Name":"定穎控元大58購10","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"055487","Name":"力成元大58購05","ClosingPrice":"3.64","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"055488","Name":"康舒元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"055489","Name":"矽力元大58購02","ClosingPrice":"5.20","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"055490","Name":"至上元大58購07","ClosingPrice":"1.47","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"055491","Name":"可寧衛元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"055492","Name":"臻鼎兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"13.46"},
{"Date":"1150618","Code":"055493","Name":"臻鼎兆豐62購02","ClosingPrice":"15.00","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"055494","Name":"元黃金富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"055495","Name":"元金2X富邦63購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055497","Name":"道瓊銀富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055499","Name":"華泰富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"055500","Name":"同欣電富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"055503","Name":"元黃金群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"055506","Name":"道瓊銀群益65購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"055507","Name":"道瓊銅群益62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"055508","Name":"華新群益58購05","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"055509","Name":"宇隆群益5A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055510","Name":"宇隆群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"055513","Name":"矽統群益58購02","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"055515","Name":"飛宏群益58購02","ClosingPrice":"0.76","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"055516","Name":"強茂群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"055517","Name":"新興群益58購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"055518","Name":"漢翔群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"055519","Name":"增你強群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"055522","Name":"欣興群益5A購04","ClosingPrice":"14.40","MonthlyAveragePrice":"13.22"},
{"Date":"1150618","Code":"055523","Name":"事欣科群益58購01","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"055525","Name":"台灣50元富58購03","ClosingPrice":"","MonthlyAveragePrice":"20.40"},
{"Date":"1150618","Code":"055527","Name":"元黃金元富58購02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055528","Name":"元金反元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"055529","Name":"元金2X元富58購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"055531","Name":"道瓊銀元富58購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"055533","Name":"道瓊銀元富58購03","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"055534","Name":"道瓊銀元富58購04","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"055535","Name":"台化元富58購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"055537","Name":"長興元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"055542","Name":"聯電元富61購01","ClosingPrice":"","MonthlyAveragePrice":"12.63"},
{"Date":"1150618","Code":"055547","Name":"聯發科元富5A購10","ClosingPrice":"","MonthlyAveragePrice":"21.57"},
{"Date":"1150618","Code":"055551","Name":"達明元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"055552","Name":"緯穎元富58購06","ClosingPrice":"4.94","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"055553","Name":"元黃金凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055559","Name":"道瓊銅凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"055560","Name":"南亞凱基58購04","ClosingPrice":"8.40","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"055562","Name":"士電凱基58購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"055563","Name":"中興電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"055564","Name":"亞力凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"055565","Name":"亞力凱基58購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055567","Name":"大亞凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"055568","Name":"聯發科元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"055570","Name":"中鋼凱基5B購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055571","Name":"第一銅凱基58購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"055572","Name":"華通凱基58購05","ClosingPrice":"1.94","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"055573","Name":"宏碁凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"055574","Name":"佳能凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"055576","Name":"聯詠凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"055578","Name":"欣興凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"055579","Name":"健鼎凱基5A購01","ClosingPrice":"4.55","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"055580","Name":"緯創凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"055581","Name":"融程電凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"055583","Name":"中磊凱基59購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"055584","Name":"力成凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"055585","Name":"康舒凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"055586","Name":"緯穎凱基58購05","ClosingPrice":"7.05","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"055588","Name":"臺股指凱基5A購25","ClosingPrice":"","MonthlyAveragePrice":"31.68"},
{"Date":"1150618","Code":"055591","Name":"元黃金國泰59購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055593","Name":"元金2X國泰59購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"055594","Name":"道瓊銀國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"055597","Name":"亞德客國泰59購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"055598","Name":"華新國泰59購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"055599","Name":"亞光國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"055600","Name":"欣興國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"18.05"},
{"Date":"1150618","Code":"055603","Name":"元黃金國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055604","Name":"元金反國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"055605","Name":"元金2X國票58購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"055606","Name":"道瓊銀國票58購09","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"055607","Name":"道瓊銅國票58購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"055608","Name":"華通國票59購03","ClosingPrice":"4.28","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"055610","Name":"昇陽半國票59購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"055611","Name":"元黃金中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"055612","Name":"元金2X中信62購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"055613","Name":"道瓊銀中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"055614","Name":"華通中信5A購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"055616","Name":"亞翔中信5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"055617","Name":"鴻海永豐58購05","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"055618","Name":"宏碁永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"055622","Name":"欣興永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"29.10"},
{"Date":"1150618","Code":"055624","Name":"世芯永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"055626","Name":"元黃金統一61購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055627","Name":"元黃金統一66購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"055628","Name":"SP黃豆統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"055630","Name":"元金2X統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"055632","Name":"元金2X統一62購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"055633","Name":"元金2X統一66購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055634","Name":"元金2X統一72購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055635","Name":"SGBR2X統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"055636","Name":"SGBR2X統一66購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"055638","Name":"道瓊銀統一62購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"055640","Name":"道瓊銀統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"055641","Name":"道瓊銀統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055642","Name":"道瓊銀統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"055644","Name":"台塑統一5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"055645","Name":"台化統一5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"055646","Name":"亞力統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055647","Name":"亞德客統一61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055648","Name":"華新統一62購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"055649","Name":"長興統一62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"055650","Name":"長興統一62購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"055651","Name":"長興統一72購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055653","Name":"美時統一72購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055655","Name":"中鋼統一62購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"055656","Name":"上銀統一5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"055657","Name":"上銀統一62購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"055658","Name":"華通統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"055659","Name":"華通統一62購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"055660","Name":"華通統一62購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"055661","Name":"華通統一65購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"055662","Name":"華通統一68購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"055663","Name":"順德統一62購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"055664","Name":"佳能統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055665","Name":"佳能統一72購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"055666","Name":"台光電統一62購02","ClosingPrice":"5.75","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"055667","Name":"台光電統一62購03","ClosingPrice":"6.20","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"055668","Name":"超豐統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"055669","Name":"京元電統一72購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055670","Name":"新興統一5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"055671","Name":"新興統一62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"055672","Name":"奇鋐統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"055673","Name":"亞光統一62購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055674","Name":"亞光統一62購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"055675","Name":"亞光統一62購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"055676","Name":"文曄統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"055677","Name":"欣興統一61購08","ClosingPrice":"4.65","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"055678","Name":"欣興統一62購01","ClosingPrice":"3.87","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"055680","Name":"欣興統一62購03","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"055681","Name":"欣興統一62購04","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"055682","Name":"欣興統一65購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"055683","Name":"欣興統一65購02","ClosingPrice":"4.20","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"055684","Name":"健鼎統一61購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"055685","Name":"健鼎統一62購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"055686","Name":"健鼎統一72購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"055687","Name":"貿聯統一64購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"055688","Name":"達明統一62購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055689","Name":"達明統一72購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"055690","Name":"新唐統一62購01","ClosingPrice":"4.71","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"055692","Name":"臻鼎統一64購03","ClosingPrice":"6.80","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"055694","Name":"矽力統一62購01","ClosingPrice":"2.74","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"055695","Name":"訊芯統一62購01","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"055696","Name":"台塑化統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"055698","Name":"台虹統一62購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"055699","Name":"可寧衛統一61購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"055701","Name":"元黃金元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"055702","Name":"元黃金元大59購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"055703","Name":"元金2X元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"055704","Name":"元金2X元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055705","Name":"元金2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"055707","Name":"道瓊銀元大58購10","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"055708","Name":"道瓊銀元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"055709","Name":"台塑元大58購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"055710","Name":"台塑元大58購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"055711","Name":"士電元大58購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"055712","Name":"士電元大58購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"055713","Name":"士電元大58購06","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"055714","Name":"亞力元大58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"055715","Name":"亞力元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"055718","Name":"長興元大58購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"055719","Name":"大成鋼元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"055723","Name":"華通元大58購10","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"055724","Name":"鴻海元大58購07","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"055725","Name":"仁寶元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"055726","Name":"仁寶元大58購05","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"055727","Name":"仁寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"055728","Name":"華泰元大58購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"055729","Name":"宏碁元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"055730","Name":"宏碁元大58購02","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"055731","Name":"所羅門元大58購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"055732","Name":"佳能元大58購04","ClosingPrice":"0.75","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"055733","Name":"佳能元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"055734","Name":"佳能元大58購06","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"055735","Name":"凱美元大58購01","ClosingPrice":"14.60","MonthlyAveragePrice":"11.35"},
{"Date":"1150618","Code":"055737","Name":"盟立元大58購01","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"055738","Name":"亞光元大58購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"055739","Name":"信邦元大58購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"055740","Name":"增你強元大58購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"055741","Name":"欣興元大58購02","ClosingPrice":"","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"055742","Name":"欣興元大58購03","ClosingPrice":"","MonthlyAveragePrice":"9.73"},
{"Date":"1150618","Code":"055743","Name":"健鼎元大58購03","ClosingPrice":"1.90","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"055744","Name":"宏致元大58購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"055745","Name":"世芯元大59購05","ClosingPrice":"3.68","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"055746","Name":"定穎控元大58購11","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"055752","Name":"同欣電元大58購01","ClosingPrice":"4.10","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"055753","Name":"旭隼元大58購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"055754","Name":"至上元大58購08","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"055755","Name":"元金2X永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"055757","Name":"華泰永豐59購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"055759","Name":"聯發科永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"055760","Name":"皇昌永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"055761","Name":"奇鋐永豐58購07","ClosingPrice":"2.44","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"055762","Name":"奇鋐永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.63"},
{"Date":"1150618","Code":"055763","Name":"世芯永豐5A購03","ClosingPrice":"3.35","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"055765","Name":"至上永豐58購05","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"055767","Name":"欣興兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"10.76"},
{"Date":"1150618","Code":"055768","Name":"欣興兆豐62購02","ClosingPrice":"","MonthlyAveragePrice":"8.99"},
{"Date":"1150618","Code":"055769","Name":"美利達兆豐62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"055770","Name":"台灣50富邦5C購07","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"055771","Name":"華新富邦5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"055772","Name":"中信金富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"055773","Name":"欣興富邦63購01","ClosingPrice":"4.03","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"055774","Name":"聯鈞富邦5C購01","ClosingPrice":"6.00","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"055775","Name":"日月光富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"055776","Name":"至上台新58購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"055777","Name":"宇瞻台新58購01","ClosingPrice":"","MonthlyAveragePrice":"14.30"},
{"Date":"1150618","Code":"055779","Name":"元黃金凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"05577U","Name":"台積電群益5B售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"055780","Name":"元石油凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"055781","Name":"元金反凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"055782","Name":"元金2X凱基58購09","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"055784","Name":"道瓊銀凱基58購09","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055785","Name":"永續半凱基59購01","ClosingPrice":"12.30","MonthlyAveragePrice":"11.60"},
{"Date":"1150618","Code":"055786","Name":"科技息凱基58購01","ClosingPrice":"13.60","MonthlyAveragePrice":"13.25"},
{"Date":"1150618","Code":"055787","Name":"台塑凱基58購03","ClosingPrice":"2.10","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"055788","Name":"華新凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"055789","Name":"長興凱基58購03","ClosingPrice":"1.65","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"055790","Name":"上銀凱基5A購01","ClosingPrice":"6.60","MonthlyAveragePrice":"6.82"},
{"Date":"1150618","Code":"055792","Name":"仁寶凱基58購02","ClosingPrice":"2.62","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"055794","Name":"華泰凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"055795","Name":"敬鵬凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"055796","Name":"所羅門凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"055797","Name":"聯發科凱基58購08","ClosingPrice":"","MonthlyAveragePrice":"21.25"},
{"Date":"1150618","Code":"055798","Name":"飛宏凱基58購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"055801","Name":"奇鋐凱基58購03","ClosingPrice":"3.00","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"055802","Name":"亞光凱基59購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"055803","Name":"信邦凱基58購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"055804","Name":"聯鈞凱基58購07","ClosingPrice":"19.10","MonthlyAveragePrice":"19.10"},
{"Date":"1150618","Code":"055805","Name":"嘉澤凱基5A購02","ClosingPrice":"3.65","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"055806","Name":"定穎控凱基5B購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"055808","Name":"旭隼凱基5A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"055811","Name":"富世達凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"055812","Name":"致新凱基58購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"055813","Name":"至上凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"055814","Name":"宇瞻凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"9.06"},
{"Date":"1150618","Code":"055816","Name":"宇瞻凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"055817","Name":"元金2X統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"055818","Name":"元金2X統一72購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"055820","Name":"道瓊銀統一72購03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"055821","Name":"南亞統一65購01","ClosingPrice":"2.23","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"055822","Name":"金像電統一65購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"055823","Name":"超豐統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"055824","Name":"奇鋐統一61購03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"055825","Name":"奇鋐統一65購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"055826","Name":"欣興統一72購01","ClosingPrice":"3.03","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"055827","Name":"欣興統一72購02","ClosingPrice":"3.45","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"055828","Name":"健鼎統一62購02","ClosingPrice":"1.22","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"055829","Name":"健鼎統一72購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"055830","Name":"新日興統一62購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"055831","Name":"台勝科統一61購03","ClosingPrice":"4.87","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"055832","Name":"定穎控統一62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055833","Name":"訊芯統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"055834","Name":"訊芯統一72購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"055835","Name":"AES統一65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"055836","Name":"富世達統一62購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"055837","Name":"富世達統一72購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"055838","Name":"台虹統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"055839","Name":"宇瞻統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"055840","Name":"宇瞻統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"055842","Name":"宇瞻統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"055846","Name":"元黃金國票5B購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"055847","Name":"元金2X國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"055848","Name":"元金2X國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"055851","Name":"東陽國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"055855","Name":"偉詮電國票59購01","ClosingPrice":"3.35","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"055856","Name":"普安國票58購01","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"055857","Name":"奇鋐國票66購01","ClosingPrice":"2.74","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"055858","Name":"增你強國票59購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"055859","Name":"健鼎國票59購02","ClosingPrice":"2.64","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"055860","Name":"上緯控國票58購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"055861","Name":"事欣科國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"055863","Name":"臻鼎國票59購01","ClosingPrice":"","MonthlyAveragePrice":"30.40"},
{"Date":"1150618","Code":"055864","Name":"旭隼國票59購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055866","Name":"至上國票59購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"055869","Name":"T50反1國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"055870","Name":"中鋼國泰59購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"055873","Name":"臺指反元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"055874","Name":"南亞元大58購06","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"055875","Name":"士電元大58購07","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"055876","Name":"士電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"055877","Name":"中興電元大58購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"055878","Name":"亞力元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"055880","Name":"中鋼元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"055882","Name":"第一銅元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"055883","Name":"宇隆元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"055886","Name":"聯電元大58購12","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"055887","Name":"聯電元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"055888","Name":"鴻海元大58購08","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"055889","Name":"鴻海元大58購09","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"055890","Name":"鴻海元大58購10","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"055891","Name":"台積電元大58購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"055892","Name":"微星元大58購01","ClosingPrice":"4.52","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"055893","Name":"聯發科元大58購02","ClosingPrice":"","MonthlyAveragePrice":"10.08"},
{"Date":"1150618","Code":"055894","Name":"長榮航元大58購01","ClosingPrice":"1.45","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"055895","Name":"嘉晶元大58購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"055896","Name":"欣興元大58購05","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"055898","Name":"健鼎元大58購04","ClosingPrice":"1.93","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"055899","Name":"緯創元大58購06","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"055900","Name":"台勝科元大58購02","ClosingPrice":"","MonthlyAveragePrice":"8.37"},
{"Date":"1150618","Code":"055901","Name":"世芯元大59購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"055902","Name":"神達元大58購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"055903","Name":"神達元大58購04","ClosingPrice":"0.24","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"055904","Name":"定穎控元大58購12","ClosingPrice":"0.77","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055905","Name":"祥碩元大58購09","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"055910","Name":"矽力元大58購03","ClosingPrice":"7.40","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"055911","Name":"保瑞元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"055912","Name":"龍德船元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"055913","Name":"三集瑞元大58購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055914","Name":"宇瞻元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"055916","Name":"台灣50元富58購05","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150618","Code":"055917","Name":"元金2X元富58購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"055918","Name":"元金2X元富58購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"055920","Name":"元金2X元富58購06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"055924","Name":"道瓊銀元富58購05","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"055929","Name":"道瓊銀元富58購10","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"055931","Name":"道瓊銀元富62購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"055932","Name":"道瓊銀元富62購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"055933","Name":"台化元富58購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"055935","Name":"國巨元富58購02","ClosingPrice":"","MonthlyAveragePrice":"28.53"},
{"Date":"1150618","Code":"055937","Name":"奇鋐元富5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"055938","Name":"增你強元富58購02","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"055939","Name":"增你強元富58購03","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"055943","Name":"昇貿元富5A購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"055944","Name":"昇貿元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"055945","Name":"嘉澤元富5A購01","ClosingPrice":"6.10","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"055946","Name":"嘉澤元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"055947","Name":"世芯元富58購05","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"055948","Name":"世芯元富62購01","ClosingPrice":"4.24","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"055952","Name":"緯穎元富62購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"055954","Name":"龍德船元富62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"055959","Name":"T50正2群益58購03","ClosingPrice":"31.00","MonthlyAveragePrice":"29.22"},
{"Date":"1150618","Code":"055962","Name":"A50正2群益5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"055963","Name":"元金2X群益62購05","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"055967","Name":"台化群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"055968","Name":"中興電群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"055969","Name":"中砂群益5B購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"055971","Name":"宏碁群益58購01","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150618","Code":"055972","Name":"金像電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"055973","Name":"台光電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.97"},
{"Date":"1150618","Code":"055974","Name":"毅嘉群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"055975","Name":"聯發科群益58購03","ClosingPrice":"","MonthlyAveragePrice":"40.40"},
{"Date":"1150618","Code":"055977","Name":"奇鋐群益58購03","ClosingPrice":"4.12","MonthlyAveragePrice":"6.18"},
{"Date":"1150618","Code":"055978","Name":"健鼎群益59購02","ClosingPrice":"3.21","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"055979","Name":"緯創群益58購02","ClosingPrice":"1.20","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"055980","Name":"昇貿群益58購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"055981","Name":"聯鈞群益58購02","ClosingPrice":"20.60","MonthlyAveragePrice":"18.32"},
{"Date":"1150618","Code":"055983","Name":"嘉澤群益59購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"055985","Name":"世芯群益62購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"055986","Name":"貿聯群益59購02","ClosingPrice":"3.56","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"055987","Name":"中磊群益5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"055989","Name":"緯穎群益58購04","ClosingPrice":"","MonthlyAveragePrice":"9.50"},
{"Date":"1150618","Code":"055990","Name":"龍德船群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"055991","Name":"宇瞻群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"055992","Name":"世芯兆豐5A購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"055993","Name":"矽力兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"055994","Name":"佳能富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"055999","Name":"第一銅國泰59購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"056000","Name":"大成鋼國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"056001","Name":"川湖國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"056003","Name":"漢唐國泰59購01","ClosingPrice":"4.46","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"056009","Name":"至上國泰59購01","ClosingPrice":"3.89","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"056010","Name":"東鹼國票59購01","ClosingPrice":"2.50","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"056011","Name":"長興國票58購05","ClosingPrice":"0.84","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"056012","Name":"第一銅國票58購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"056013","Name":"敬鵬國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"056014","Name":"台光電國票59購02","ClosingPrice":"","MonthlyAveragePrice":"17.40"},
{"Date":"1150618","Code":"056017","Name":"亞光國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056018","Name":"亞光國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"056019","Name":"聯詠國票58購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.02"},
{"Date":"1150618","Code":"056021","Name":"聯詠國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"056022","Name":"欣興國票59購05","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"056023","Name":"世芯國票58購05","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"056024","Name":"世芯國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"056025","Name":"世芯國票59購03","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"056026","Name":"定穎控國票59購03","ClosingPrice":"1.16","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"056027","Name":"台耀國票59購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"056028","Name":"臻鼎國票58購02","ClosingPrice":"24.20","MonthlyAveragePrice":"18.56"},
{"Date":"1150618","Code":"056029","Name":"達運國票5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"056030","Name":"亞翔國票59購01","ClosingPrice":"5.70","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"056031","Name":"同欣電國票5C購01","ClosingPrice":"3.16","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"056033","Name":"南亞永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"056034","Name":"中興電永豐59購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"056035","Name":"敬鵬永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"056038","Name":"友達永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"056039","Name":"長榮永豐5C購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"056040","Name":"華航永豐59購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"056041","Name":"亞光永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"056042","Name":"蔚華科永豐59購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"056043","Name":"定穎控永豐59購05","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"056044","Name":"臻鼎永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"12.40"},
{"Date":"1150618","Code":"056045","Name":"中磊永豐59購01","ClosingPrice":"1.67","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"056046","Name":"精成科永豐59購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"056050","Name":"台郡永豐59購01","ClosingPrice":"2.63","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"056051","Name":"台積電台新58購02","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"056053","Name":"台化統一72購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056054","Name":"中興電統一62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"056055","Name":"亞德客統一62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"056056","Name":"亞德客統一72購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"056058","Name":"上銀統一62購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"056059","Name":"光寶科統一72購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"05605U","Name":"臺股指元大59售03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"056060","Name":"智邦統一61購02","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"056061","Name":"敬鵬統一5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"056062","Name":"敬鵬統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056063","Name":"致茂統一61購03","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"056064","Name":"金像電統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"056065","Name":"金像電統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"056066","Name":"金像電統一67購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"056067","Name":"金像電統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"056068","Name":"金像電統一72購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056069","Name":"佳能統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"056070","Name":"台光電統一62購04","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"056071","Name":"台光電統一72購01","ClosingPrice":"3.55","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"056072","Name":"友達統一65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"056073","Name":"聯發科統一64購02","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"056074","Name":"聯發科統一72購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"056075","Name":"聯發科統一72購02","ClosingPrice":"2.90","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"056076","Name":"盟立統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"056077","Name":"志聖統一72購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"056079","Name":"奇鋐統一72購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"056080","Name":"奇鋐統一72購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"056081","Name":"亞光統一62購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"056082","Name":"文曄統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"056083","Name":"嘉澤統一62購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"056084","Name":"世芯統一62購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"056085","Name":"貿聯統一61購04","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"056086","Name":"臻鼎統一62購02","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"056087","Name":"臻鼎統一65購01","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"056088","Name":"瀚宇博統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"056090","Name":"亞翔統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"056091","Name":"同欣電統一72購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"056092","Name":"訊芯統一62購02","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"056093","Name":"訊芯統一65購01","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"056094","Name":"訊芯統一66購01","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"056095","Name":"訊芯統一72購02","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"056096","Name":"富世達統一61購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"056097","Name":"富世達統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"056098","Name":"宇瞻統一62購04","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"056099","Name":"宇瞻統一65購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"056100","Name":"宇瞻統一65購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"056101","Name":"宇瞻統一72購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"056102","Name":"宇瞻統一72購04","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"056105","Name":"元金2X元大58購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"056106","Name":"元金2X元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"056108","Name":"道瓊銀元大58購12","ClosingPrice":"0.16","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"056109","Name":"台塑元大58購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"056110","Name":"台塑元大59購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"056111","Name":"台塑元大5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"056112","Name":"中興電元大58購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056113","Name":"美時元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"056114","Name":"上銀元大5B購01","ClosingPrice":"3.85","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"056118","Name":"鴻海元大58購11","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"056119","Name":"鴻海元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"05611U","Name":"臺指2X中信59售01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"056120","Name":"仁寶元大58購06","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"056121","Name":"廣宇元大58購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"056122","Name":"台積電元大61購07","ClosingPrice":"1.74","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"056123","Name":"宏碁元大58購03","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"056124","Name":"敬鵬元大58購01","ClosingPrice":"4.90","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"056125","Name":"佳能元大58購07","ClosingPrice":"0.95","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"056126","Name":"佳能元大58購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"056127","Name":"仲琦元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"056128","Name":"盟立元大58購02","ClosingPrice":"13.40","MonthlyAveragePrice":"14.39"},
{"Date":"1150618","Code":"056129","Name":"漢翔元大5A購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"056130","Name":"奇鋐元大61購01","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"056133","Name":"欣興元大58購09","ClosingPrice":"7.90","MonthlyAveragePrice":"7.72"},
{"Date":"1150618","Code":"056134","Name":"欣興元大58購10","ClosingPrice":"6.75","MonthlyAveragePrice":"6.58"},
{"Date":"1150618","Code":"056135","Name":"欣興元大61購01","ClosingPrice":"","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"056136","Name":"台勝科元大58購03","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"056139","Name":"嘉澤元大58購02","ClosingPrice":"1.43","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"05613U","Name":"緯穎中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"056140","Name":"定穎控元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"056141","Name":"達興元大58購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"056142","Name":"達興元大5A購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"056144","Name":"台郡元大58購01","ClosingPrice":"2.37","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"056145","Name":"同欣電元大58購03","ClosingPrice":"2.81","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"056146","Name":"同欣電元大5A購02","ClosingPrice":"2.63","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"056147","Name":"同欣電元大5B購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"056148","Name":"康舒元大58購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"056150","Name":"訊芯元大58購02","ClosingPrice":"14.00","MonthlyAveragePrice":"13.90"},
{"Date":"1150618","Code":"056152","Name":"保瑞元大5B購01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"056153","Name":"宇瞻元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"056154","Name":"可寧衛元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"056155","Name":"元黃金群益65購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056156","Name":"SP黃豆群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"056157","Name":"元金2X群益65購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"056159","Name":"道瓊銅群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"056160","Name":"南亞群益58購01","ClosingPrice":"3.73","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"056161","Name":"士電群益58購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"056162","Name":"亞德客群益5A購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056163","Name":"大亞群益58購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"056164","Name":"宇隆群益5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"056165","Name":"國巨群益58購07","ClosingPrice":"63.50","MonthlyAveragePrice":"43.99"},
{"Date":"1150618","Code":"056167","Name":"敬鵬群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"056168","Name":"台光電群益62購01","ClosingPrice":"8.25","MonthlyAveragePrice":"7.75"},
{"Date":"1150618","Code":"056169","Name":"毅嘉群益58購03","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"056170","Name":"嘉晶群益58購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"056171","Name":"聯詠群益58購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"056172","Name":"欣興群益59購06","ClosingPrice":"8.85","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"056173","Name":"欣興群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"056174","Name":"蔚華科群益5A購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"056175","Name":"緯創群益58購03","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"056176","Name":"緯創群益58購04","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"056177","Name":"昇貿群益58購06","ClosingPrice":"2.15","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"056180","Name":"嘉澤群益58購04","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"056181","Name":"定穎控群益5A購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056182","Name":"材料群益5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"056183","Name":"臻鼎群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.12"},
{"Date":"1150618","Code":"056184","Name":"眾達群益58購02","ClosingPrice":"1.58","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"056185","Name":"乙盛群益58購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"056187","Name":"旭隼群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"056189","Name":"緯穎群益58購05","ClosingPrice":"","MonthlyAveragePrice":"5.39"},
{"Date":"1150618","Code":"056190","Name":"龍德船群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"056191","Name":"汎銓群益5A購01","ClosingPrice":"10.80","MonthlyAveragePrice":"10.72"},
{"Date":"1150618","Code":"056192","Name":"兆聯群益58購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"056193","Name":"昇陽半群益58購02","ClosingPrice":"","MonthlyAveragePrice":"10.35"},
{"Date":"1150618","Code":"056194","Name":"福懋科群益59購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056195","Name":"可寧衛群益58購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"056198","Name":"T50正2凱基5B購05","ClosingPrice":"11.70","MonthlyAveragePrice":"11.78"},
{"Date":"1150618","Code":"056201","Name":"日本2X凱基59購02","ClosingPrice":"2.26","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"056202","Name":"元金2X凱基58購11","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"056206","Name":"南亞凱基58購05","ClosingPrice":"5.35","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"056207","Name":"台化凱基59購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"056208","Name":"亞力凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"056210","Name":"美時凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"056211","Name":"第一銅凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"056212","Name":"宏碁凱基58購02","ClosingPrice":"5.95","MonthlyAveragePrice":"6.48"},
{"Date":"1150618","Code":"056213","Name":"敬鵬凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"056215","Name":"佳能凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"056216","Name":"微星凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"056217","Name":"台光電凱基58購02","ClosingPrice":"13.30","MonthlyAveragePrice":"10.70"},
{"Date":"1150618","Code":"056219","Name":"長榮航凱基58購01","ClosingPrice":"2.74","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"056220","Name":"奇鋐凱基5A購04","ClosingPrice":"4.37","MonthlyAveragePrice":"5.27"},
{"Date":"1150618","Code":"056222","Name":"健鼎凱基58購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"056223","Name":"緯創凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"056224","Name":"昇貿凱基58購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"056225","Name":"世芯凱基58購08","ClosingPrice":"4.90","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"056227","Name":"定穎控凱基58購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"056228","Name":"正文凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"6.35"},
{"Date":"1150618","Code":"056229","Name":"臻鼎凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"20.03"},
{"Date":"1150618","Code":"056230","Name":"聯茂凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"056231","Name":"力成凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"056232","Name":"同欣電凱基5A購01","ClosingPrice":"4.78","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"056234","Name":"緯穎凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"056235","Name":"福懋科凱基58購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"056236","Name":"大成鋼國泰59購02","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"056237","Name":"敬鵬國泰59購01","ClosingPrice":"4.15","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"056240","Name":"達興國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"056241","Name":"瀚宇博國泰59購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"056242","Name":"訊芯國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"14.70"},
{"Date":"1150618","Code":"056243","Name":"勤誠國泰59購01","ClosingPrice":"2.52","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"056244","Name":"台塑統一62購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"056245","Name":"亞德客統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"056246","Name":"永光統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"056247","Name":"宏碁統一62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"056248","Name":"敬鵬統一72購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"056249","Name":"強茂統一62購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"056250","Name":"新日興統一62購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056251","Name":"新日興統一62購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"056252","Name":"嘉澤統一62購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"056253","Name":"定穎控統一62購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"056254","Name":"大銀統一62購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"056255","Name":"立積統一62購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"056256","Name":"聯茂統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"056257","Name":"同欣電統一62購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"056258","Name":"訊芯統一72購03","ClosingPrice":"2.74","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"056259","Name":"勤誠統一62購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"056260","Name":"道瓊銀中信62購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"056261","Name":"道瓊銀中信62購03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"056262","Name":"聯電中信62購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"056263","Name":"亞力永豐59購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"056265","Name":"雄獅永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"056266","Name":"大立光永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"056269","Name":"牧德永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"20.00"},
{"Date":"1150618","Code":"056270","Name":"達興永豐59購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"056271","Name":"旭隼永豐59購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"056272","Name":"汎銓永豐5A購01","ClosingPrice":"9.20","MonthlyAveragePrice":"10.37"},
{"Date":"1150618","Code":"056273","Name":"寶成永豐59購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"056274","Name":"亞翔台新58購01","ClosingPrice":"","MonthlyAveragePrice":"6.32"},
{"Date":"1150618","Code":"056276","Name":"定穎控兆豐5A購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"056277","Name":"台塑元大58購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"056278","Name":"南亞元大58購07","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"056279","Name":"台化元大58購04","ClosingPrice":"2.79","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"056280","Name":"中興電元大58購05","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056285","Name":"鴻海元大58購12","ClosingPrice":"2.14","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"056286","Name":"鴻海元大61購06","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"056287","Name":"台積電元大61購08","ClosingPrice":"1.80","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"056294","Name":"超豐元大58購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"056295","Name":"聯發科元大61購13","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"056296","Name":"奇鋐元大61購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"056297","Name":"欣興元大58購12","ClosingPrice":"","MonthlyAveragePrice":"10.00"},
{"Date":"1150618","Code":"056301","Name":"欣興元大58購16","ClosingPrice":"","MonthlyAveragePrice":"6.34"},
{"Date":"1150618","Code":"056302","Name":"健鼎元大58購05","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"056303","Name":"嘉澤元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"056304","Name":"嘉澤元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"056305","Name":"嘉澤元大58購05","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"056307","Name":"世芯元大61購03","ClosingPrice":"2.98","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"056308","Name":"定穎控元大58購13","ClosingPrice":"0.60","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"056309","Name":"定穎控元大58購14","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"056310","Name":"定穎控元大58購15","ClosingPrice":"1.75","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"056311","Name":"定穎控元大61購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"056312","Name":"臻鼎元大58購06","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"056314","Name":"立積元大58購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"056315","Name":"祥碩元大58購10","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"056316","Name":"佳必琪元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"056317","Name":"康舒元大58購06","ClosingPrice":"0.77","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"056319","Name":"康舒元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"056324","Name":"訊芯元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.50"},
{"Date":"1150618","Code":"056325","Name":"勤誠元大58購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"056326","Name":"勤誠元大58購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"056327","Name":"道瓊銀國票58購10","ClosingPrice":"0.43","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"056328","Name":"士電國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"056329","Name":"士電國票59購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"056331","Name":"佳能國票59購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"056332","Name":"萬海國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"056334","Name":"雲豹國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"056336","Name":"元金2X群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"056338","Name":"台化群益58購03","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"056339","Name":"長興群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"056341","Name":"宇隆群益58購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"056343","Name":"佳能群益58購05","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"056344","Name":"友達群益58購02","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"056345","Name":"友達群益5A購01","ClosingPrice":"3.97","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"056346","Name":"長榮航群益58購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"056347","Name":"奇鋐群益58購04","ClosingPrice":"","MonthlyAveragePrice":"9.98"},
{"Date":"1150618","Code":"056348","Name":"信邦群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"056349","Name":"健鼎群益5A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"056350","Name":"世芯群益58購06","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"056351","Name":"立積群益5A購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"056352","Name":"中磊群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"056353","Name":"中磊群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"056354","Name":"緯穎群益58購06","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"056355","Name":"至上群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"056357","Name":"FBNQ2X凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"056361","Name":"台塑凱基5B購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"056362","Name":"士電凱基58購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"056363","Name":"中興電凱基59購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"056364","Name":"亞德客凱基5A購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"056365","Name":"大亞凱基58購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056366","Name":"長興凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"056369","Name":"仁寶凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"5.93"},
{"Date":"1150618","Code":"056371","Name":"廣宇凱基58購03","ClosingPrice":"0.60","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"056372","Name":"金像電凱基5C購01","ClosingPrice":"3.97","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"056373","Name":"漢翔凱基5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"056374","Name":"亞光凱基58購03","ClosingPrice":"0.48","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"056375","Name":"聯詠凱基59購01","ClosingPrice":"4.11","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"056376","Name":"嘉澤凱基58購03","ClosingPrice":"3.17","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"056377","Name":"材料凱基5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"056378","Name":"達興凱基58購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"056381","Name":"康舒凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"056382","Name":"旭隼凱基5A購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"056384","Name":"惠特凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"056385","Name":"勤誠凱基58購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"056386","Name":"勤誠凱基59購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"056389","Name":"道瓊銀元富62購03","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"056390","Name":"鴻海元富62購01","ClosingPrice":"","MonthlyAveragePrice":"6.61"},
{"Date":"1150618","Code":"056391","Name":"鴻海元富62購02","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"056395","Name":"京元電元富58購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056401","Name":"奇鋐元富5A購05","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"056402","Name":"定穎控元富5A購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"056403","Name":"定穎控元富5A購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"056404","Name":"鈞興元富58購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"056405","Name":"臻鼎元富58購01","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"056408","Name":"力成元富58購01","ClosingPrice":"4.01","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"056409","Name":"矽力元富58購01","ClosingPrice":"16.70","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"056411","Name":"至上元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"056412","Name":"至上元富5A購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"056413","Name":"宏全元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056414","Name":"世紀鋼元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"056415","Name":"增你強國票59購03","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"056416","Name":"瀚荃國票58購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056418","Name":"宏碁國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"056419","Name":"雄獅國泰59購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"056420","Name":"材料國泰59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"056421","Name":"康舒國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"056422","Name":"AES國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"056424","Name":"南亞中信5A購01","ClosingPrice":"3.12","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"056426","Name":"美時中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"056427","Name":"上銀中信58購01","ClosingPrice":"3.44","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"056429","Name":"聯電中信62購02","ClosingPrice":"","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"05642U","Name":"創意中信57售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"056431","Name":"台光電中信59購02","ClosingPrice":"","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"056432","Name":"友達中信5C購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"056433","Name":"強茂中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"056434","Name":"奇鋐中信58購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"056435","Name":"奇鋐中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"056436","Name":"欣興中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.78"},
{"Date":"1150618","Code":"056438","Name":"嘉澤中信58購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"056439","Name":"台積電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"05643U","Name":"緯穎中信57售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"056440","Name":"日月光中信58購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.49"},
{"Date":"1150618","Code":"056441","Name":"定穎控中信59購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"056442","Name":"力成中信5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"056443","Name":"至上中信5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"056444","Name":"華泰永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"056446","Name":"毅嘉永豐58購02","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"056448","Name":"緯穎永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"056449","Name":"至上永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"056450","Name":"宇瞻永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"056451","Name":"漢唐兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"056452","Name":"台化凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"056455","Name":"鴻海凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"056456","Name":"台積電凱基58購17","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"056457","Name":"台積電凱基58購18","ClosingPrice":"3.50","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"056458","Name":"大同凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"056460","Name":"大同凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"056461","Name":"大同凱基5A購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"056462","Name":"佳能凱基58購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"056463","Name":"台光電凱基5A購02","ClosingPrice":"24.70","MonthlyAveragePrice":"20.73"},
{"Date":"1150618","Code":"056464","Name":"友達凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"056465","Name":"超豐凱基58購02","ClosingPrice":"6.95","MonthlyAveragePrice":"6.48"},
{"Date":"1150618","Code":"056466","Name":"聯發科凱基58購09","ClosingPrice":"","MonthlyAveragePrice":"30.73"},
{"Date":"1150618","Code":"056470","Name":"世芯凱基5C購03","ClosingPrice":"5.25","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"056471","Name":"定穎控凱基58購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"056473","Name":"立積凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"056474","Name":"中磊凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"056476","Name":"緯穎凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"056477","Name":"龍德船凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"056478","Name":"道瓊銀統一64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"056479","Name":"華榮統一72購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"056480","Name":"上銀統一72購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"056481","Name":"宏碁統一62購02","ClosingPrice":"0.85","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"056482","Name":"敬鵬統一62購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"056483","Name":"敬鵬統一72購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"056484","Name":"台光電統一72購02","ClosingPrice":"3.51","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"056485","Name":"志聖統一72購02","ClosingPrice":"2.29","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"056486","Name":"聯鈞統一62購02","ClosingPrice":"2.81","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"056487","Name":"嘉澤統一72購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"056488","Name":"臻鼎統一72購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"056489","Name":"聯茂統一72購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"056490","Name":"同欣電統一72購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"056491","Name":"勤誠統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"056492","Name":"勤誠統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"056493","Name":"勤誠統一72購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"056494","Name":"宇瞻統一65購03","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"056495","Name":"臺股指統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.49"},
{"Date":"1150618","Code":"056501","Name":"光寶科元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"056502","Name":"世芯元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"056504","Name":"富世達元富58購01","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"056505","Name":"致新元富58購01","ClosingPrice":"3.27","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"056506","Name":"瀚荃元富58購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"056507","Name":"亞光台新58購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056508","Name":"FBNQ2X群益58購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"056509","Name":"道瓊銀群益65購05","ClosingPrice":"2.86","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"056510","Name":"道瓊銅群益58購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056511","Name":"中興電群益58購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"056512","Name":"亞德客群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"056514","Name":"聯電群益58購02","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150618","Code":"056516","Name":"金像電群益58購03","ClosingPrice":"","MonthlyAveragePrice":"12.80"},
{"Date":"1150618","Code":"056517","Name":"漢翔群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"056518","Name":"亞光群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"056520","Name":"材料群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"056521","Name":"臻鼎群益58購05","ClosingPrice":"","MonthlyAveragePrice":"18.40"},
{"Date":"1150618","Code":"056522","Name":"達興群益58購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"056523","Name":"亞翔群益58購02","ClosingPrice":"","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"056524","Name":"康舒群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"056525","Name":"康舒群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"056527","Name":"瀚荃群益58購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"056528","Name":"勤誠群益62購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"056530","Name":"元黃金元大5A購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056532","Name":"元金2X元大59購04","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"056533","Name":"元金2X元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056534","Name":"道瓊銀元大59購10","ClosingPrice":"1.44","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"056535","Name":"道瓊銀元大5A購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"056536","Name":"南亞元大58購08","ClosingPrice":"4.84","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"056537","Name":"南亞元大58購09","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"056538","Name":"南亞元大58購10","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"056539","Name":"南亞元大58購11","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"05653U","Name":"元債2X元大58售02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"056540","Name":"台化元大58購05","ClosingPrice":"","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"056541","Name":"中興電元大58購06","ClosingPrice":"0.91","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"056542","Name":"長興元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"056544","Name":"大成鋼元大58購05","ClosingPrice":"0.70","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"056545","Name":"上銀元大58購07","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"056546","Name":"上銀元大5B購03","ClosingPrice":"2.60","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"056547","Name":"聯電元大58購14","ClosingPrice":"7.00","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"056548","Name":"聯電元大61購06","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"056549","Name":"鴻海元大61購07","ClosingPrice":"1.55","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"056550","Name":"仁寶元大58購07","ClosingPrice":"","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"056551","Name":"華泰元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"056552","Name":"台積電元大61購09","ClosingPrice":"1.69","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"056553","Name":"華碩元大58購01","ClosingPrice":"","MonthlyAveragePrice":"8.22"},
{"Date":"1150618","Code":"056554","Name":"佳能元大58購10","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"056555","Name":"台光電元大58購03","ClosingPrice":"","MonthlyAveragePrice":"7.35"},
{"Date":"1150618","Code":"056557","Name":"台光電元大58購05","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"056558","Name":"超豐元大58購02","ClosingPrice":"3.10","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"056559","Name":"聯發科元大58購03","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"056560","Name":"聯發科元大61購14","ClosingPrice":"","MonthlyAveragePrice":"6.77"},
{"Date":"1150618","Code":"056561","Name":"雄獅元大58購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056567","Name":"緯創元大58購07","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"056568","Name":"緯創元大58購08","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"056569","Name":"緯創元大61購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"056570","Name":"臻鼎元大58購07","ClosingPrice":"","MonthlyAveragePrice":"15.38"},
{"Date":"1150618","Code":"056571","Name":"乙盛元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"056572","Name":"乙盛元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"056573","Name":"祥碩元大58購11","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"056574","Name":"保瑞元大58購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"056575","Name":"保瑞元大5A購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"056576","Name":"惠特元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"056577","Name":"汎銓元大58購01","ClosingPrice":"","MonthlyAveragePrice":"10.82"},
{"Date":"1150618","Code":"056578","Name":"汎銓元大5B購01","ClosingPrice":"9.50","MonthlyAveragePrice":"10.16"},
{"Date":"1150618","Code":"056579","Name":"勤誠元大58購04","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"056581","Name":"宇瞻元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"056584","Name":"光寶科台新58購01","ClosingPrice":"11.30","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"056585","Name":"龍德船台新58購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"056586","Name":"元黃金富邦5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"056587","Name":"道瓊銀富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"056588","Name":"中興電富邦58購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"056589","Name":"華新富邦58購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"056590","Name":"上銀富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"056591","Name":"聯電富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.92"},
{"Date":"1150618","Code":"056594","Name":"友達富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"056596","Name":"新興富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"056597","Name":"聯詠富邦58購01","ClosingPrice":"3.70","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"056599","Name":"大量富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.65"},
{"Date":"1150618","Code":"056600","Name":"緯創富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"056601","Name":"亞翔富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"056602","Name":"至上富邦58購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"056603","Name":"臺股指富邦5C購11","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"056604","Name":"T50正2永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"056605","Name":"T50正2永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"056606","Name":"鴻海永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"056607","Name":"台積電永豐72購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"056608","Name":"智邦永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"056609","Name":"金像電永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"056610","Name":"盟立永豐59購01","ClosingPrice":"9.00","MonthlyAveragePrice":"10.77"},
{"Date":"1150618","Code":"056611","Name":"大立光永豐58購03","ClosingPrice":"","MonthlyAveragePrice":"7.18"},
{"Date":"1150618","Code":"056613","Name":"世芯永豐61購03","ClosingPrice":"3.06","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"056614","Name":"緯穎永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"056615","Name":"AES永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"056617","Name":"道瓊銀統一72購04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"056619","Name":"台塑統一72購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056620","Name":"南亞統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"056621","Name":"台化統一72購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"056622","Name":"美時統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"056623","Name":"上銀統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"056624","Name":"上銀統一72購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"056625","Name":"鴻海統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"056626","Name":"鴻海統一65購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"056627","Name":"廣宇統一65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"056628","Name":"華泰統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"056629","Name":"台積電統一65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"056630","Name":"台積電統一72購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"056631","Name":"智邦統一72購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"056632","Name":"元日2X元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"056633","Name":"台光電統一66購01","ClosingPrice":"3.08","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"056634","Name":"聯發科統一65購02","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"056635","Name":"聯發科統一72購03","ClosingPrice":"2.98","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"056636","Name":"信邦統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"056637","Name":"日電貿統一64購01","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"056638","Name":"大量統一65購01","ClosingPrice":"4.75","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"056639","Name":"世芯統一72購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"056640","Name":"日月光統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"056641","Name":"定穎控統一72購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"056642","Name":"大銀統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"056643","Name":"大銀統一72購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"056644","Name":"乙盛統一72購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"056645","Name":"帆宣統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"056646","Name":"今國光統一65購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"056647","Name":"台塑化統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"056648","Name":"宇瞻統一62購05","ClosingPrice":"2.05","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"056649","Name":"宇瞻統一65購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"056651","Name":"滬深反凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"056654","Name":"南亞凱基5B購03","ClosingPrice":"4.72","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"056655","Name":"台化凱基58購02","ClosingPrice":"3.13","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"056656","Name":"中興電凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"056657","Name":"大成鋼凱基58購03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"056658","Name":"上銀凱基5C購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"056659","Name":"鴻海凱基58購06","ClosingPrice":"4.60","MonthlyAveragePrice":"5.79"},
{"Date":"1150618","Code":"056660","Name":"國巨凱基58購09","ClosingPrice":"","MonthlyAveragePrice":"54.03"},
{"Date":"1150618","Code":"056661","Name":"華泰凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"056662","Name":"台積電凱基58購19","ClosingPrice":"3.60","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"056663","Name":"台積電凱基58購20","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"056664","Name":"智邦凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"056665","Name":"金像電凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"056666","Name":"台光電凱基61購01","ClosingPrice":"12.60","MonthlyAveragePrice":"11.71"},
{"Date":"1150618","Code":"056667","Name":"聯發科凱基58購10","ClosingPrice":"34.30","MonthlyAveragePrice":"35.02"},
{"Date":"1150618","Code":"056669","Name":"雄獅凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"05666U","Name":"元債2X中信57售01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056670","Name":"亞光凱基58購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"056671","Name":"聯詠凱基59購02","ClosingPrice":"8.65","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"056672","Name":"緯創凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"056673","Name":"世芯凱基61購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"056675","Name":"材料凱基5A購02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"056677","Name":"達興凱基5A購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"056678","Name":"乙盛凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"056679","Name":"康舒凱基5A購02","ClosingPrice":"1.75","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"056680","Name":"樺漢凱基58購01","ClosingPrice":"4.94","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"056681","Name":"勤誠凱基58購03","ClosingPrice":"4.77","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"056682","Name":"宇瞻凱基59購01","ClosingPrice":"4.35","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"056683","Name":"臺股指凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"13.63"},
{"Date":"1150618","Code":"056685","Name":"東元國票58購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"056686","Name":"東元國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"056687","Name":"亞德客國票58購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"056688","Name":"亞德客國票59購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"056689","Name":"台積電國票58購03","ClosingPrice":"3.28","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"056690","Name":"台積電國票59購03","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"056691","Name":"智邦國票63購01","ClosingPrice":"5.80","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"056692","Name":"華碩國票58購01","ClosingPrice":"","MonthlyAveragePrice":"10.14"},
{"Date":"1150618","Code":"056693","Name":"華碩國票59購01","ClosingPrice":"","MonthlyAveragePrice":"11.80"},
{"Date":"1150618","Code":"056694","Name":"友達國票58購03","ClosingPrice":"6.95","MonthlyAveragePrice":"6.41"},
{"Date":"1150618","Code":"056695","Name":"友達國票59購03","ClosingPrice":"6.30","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"056696","Name":"偉詮電國票59購02","ClosingPrice":"3.20","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"056697","Name":"超豐國票59購01","ClosingPrice":"4.22","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"056699","Name":"蔚華科國票58購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"056701","Name":"京鼎國票59購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"056702","Name":"TPK國票59購01","ClosingPrice":"","MonthlyAveragePrice":"10.06"},
{"Date":"1150618","Code":"056703","Name":"上緯控國票59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056704","Name":"日月光國票59購03","ClosingPrice":"8.70","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"056706","Name":"達興國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"056710","Name":"宇瞻國票59購04","ClosingPrice":"4.35","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"056711","Name":"宇瞻國票62購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"056712","Name":"香港2X元富58購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"056716","Name":"元金2X元富62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"056717","Name":"元金2X元富62購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"056720","Name":"台化元富58購04","ClosingPrice":"4.28","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"056721","Name":"金像電元富58購03","ClosingPrice":"","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"056722","Name":"金像電元富58購04","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"056723","Name":"台光電元富5A購04","ClosingPrice":"","MonthlyAveragePrice":"15.00"},
{"Date":"1150618","Code":"056724","Name":"盟立元富58購02","ClosingPrice":"9.75","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"056725","Name":"大量元富59購01","ClosingPrice":"","MonthlyAveragePrice":"23.00"},
{"Date":"1150618","Code":"056726","Name":"今國光元富58購01","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"056727","Name":"同欣電元富5B購01","ClosingPrice":"4.81","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"056728","Name":"兆聯元富58購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"056730","Name":"元黃金群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"056731","Name":"元金2X群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"056734","Name":"台化群益59購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"056735","Name":"鴻海群益5B購04","ClosingPrice":"1.74","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"056736","Name":"台積電群益58購11","ClosingPrice":"3.53","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"056737","Name":"台積電群益5C購06","ClosingPrice":"1.98","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"056738","Name":"金像電群益5A購02","ClosingPrice":"3.40","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"056739","Name":"大同群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"056741","Name":"友達群益58購03","ClosingPrice":"5.50","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"056742","Name":"聯發科群益58購04","ClosingPrice":"","MonthlyAveragePrice":"41.64"},
{"Date":"1150618","Code":"056743","Name":"盟立群益58購02","ClosingPrice":"","MonthlyAveragePrice":"8.07"},
{"Date":"1150618","Code":"056744","Name":"盟立群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"056745","Name":"普安群益58購02","ClosingPrice":"4.45","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"056746","Name":"富邦金群益58購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"056747","Name":"元大金群益58購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"056748","Name":"台新金群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"056749","Name":"永豐金群益58購01","ClosingPrice":"3.01","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"056750","Name":"中信金群益59購01","ClosingPrice":"3.23","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"056751","Name":"奇鋐群益58購05","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"056753","Name":"世芯群益58購07","ClosingPrice":"4.33","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"056754","Name":"康普群益58購02","ClosingPrice":"","MonthlyAveragePrice":"5.56"},
{"Date":"1150618","Code":"056755","Name":"立積群益58購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"056756","Name":"佳必琪群益59購01","ClosingPrice":"8.20","MonthlyAveragePrice":"7.33"},
{"Date":"1150618","Code":"056757","Name":"緯穎群益58購08","ClosingPrice":"","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"056758","Name":"至上群益58購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"056759","Name":"宇瞻群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"056760","Name":"潤泰新群益59購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"056761","Name":"台泥元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"056762","Name":"中興電元大58購07","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"056763","Name":"亞力元大58購04","ClosingPrice":"0.43","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"056764","Name":"亞德客元大58購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"056765","Name":"亞德客元大58購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"056766","Name":"亞德客元大58購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"056767","Name":"大亞元大58購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"056768","Name":"長興元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"056769","Name":"長興元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"056771","Name":"中鋼元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"056772","Name":"大成鋼元大58購06","ClosingPrice":"1.18","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"056773","Name":"大成鋼元大5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"056775","Name":"宇隆元大58購03","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"056776","Name":"台積電元大61購10","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"056777","Name":"宏碁元大58購04","ClosingPrice":"2.11","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"056778","Name":"大同元大58購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"056779","Name":"大同元大61購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056780","Name":"佳能元大58購11","ClosingPrice":"0.49","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"056781","Name":"台光電元大58購06","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"056782","Name":"台光電元大58購07","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"056783","Name":"台光電元大58購08","ClosingPrice":"8.35","MonthlyAveragePrice":"7.77"},
{"Date":"1150618","Code":"056784","Name":"友達元大58購06","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"056785","Name":"友達元大61購07","ClosingPrice":"3.71","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"056786","Name":"聯發科元大58購04","ClosingPrice":"","MonthlyAveragePrice":"15.60"},
{"Date":"1150618","Code":"056787","Name":"聯發科元大58購05","ClosingPrice":"","MonthlyAveragePrice":"13.35"},
{"Date":"1150618","Code":"056788","Name":"華航元大58購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"056789","Name":"華立元大58購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"05678U","Name":"元債2X凱基58售02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"056790","Name":"聯詠元大58購02","ClosingPrice":"3.95","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"056791","Name":"聯詠元大58購03","ClosingPrice":"3.88","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"056795","Name":"大量元大58購01","ClosingPrice":"","MonthlyAveragePrice":"20.00"},
{"Date":"1150618","Code":"056799","Name":"康普元大58購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"056800","Name":"臻鼎元大58購08","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"056802","Name":"臻鼎元大61購02","ClosingPrice":"","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"056803","Name":"中磊元大58購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"056804","Name":"康舒元大58購07","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"056805","Name":"康舒元大58購08","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"056806","Name":"康舒元大61購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"056807","Name":"保瑞元大5A購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"056808","Name":"台塑化元大58購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"056809","Name":"瀚荃元大58購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"056810","Name":"勤誠元大58購05","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"056811","Name":"宇瞻元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"056813","Name":"鴻海台新58購01","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"056814","Name":"宇隆國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"056815","Name":"台積電國票59購04","ClosingPrice":"","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"056816","Name":"金像電國票59購02","ClosingPrice":"","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"056817","Name":"超豐國票58購02","ClosingPrice":"4.50","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"056820","Name":"富邦金國票58購01","ClosingPrice":"8.00","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"056821","Name":"鴻海元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"056822","Name":"威健國票59購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"056823","Name":"大量國票59購02","ClosingPrice":"","MonthlyAveragePrice":"38.20"},
{"Date":"1150618","Code":"056824","Name":"台勝科國票59購02","ClosingPrice":"15.40","MonthlyAveragePrice":"12.33"},
{"Date":"1150618","Code":"056825","Name":"日月光國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"056826","Name":"亞翔國票58購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"056827","Name":"今國光國票58購02","ClosingPrice":"6.80","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"056828","Name":"今國光國票59購01","ClosingPrice":"4.83","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"056829","Name":"汎銓國票59購01","ClosingPrice":"","MonthlyAveragePrice":"18.27"},
{"Date":"1150618","Code":"056830","Name":"上銀國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"056833","Name":"智邦國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"056838","Name":"FB科技富邦5C購01","ClosingPrice":"5.35","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"056840","Name":"川湖富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"056841","Name":"金像電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"056842","Name":"力成富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"056843","Name":"緯穎富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"056844","Name":"道瓊銅統一72購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"056845","Name":"台化統一62購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"056846","Name":"和大統一62購01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"056847","Name":"上銀統一72購03","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"056848","Name":"台積電統一72購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"056850","Name":"致茂統一72購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"056852","Name":"聯發科統一72購04","ClosingPrice":"2.70","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"056853","Name":"盟立統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"056854","Name":"盟立統一72購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"056855","Name":"信邦統一62購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"056856","Name":"聯詠統一62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"056857","Name":"欣興統一66購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"056858","Name":"大量統一72購01","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"056859","Name":"大量統一72購02","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"056860","Name":"聯鈞統一63購01","ClosingPrice":"3.26","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"056861","Name":"聯鈞統一65購03","ClosingPrice":"2.90","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"056862","Name":"台勝科統一72購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"056863","Name":"世芯統一72購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"056864","Name":"貿聯統一65購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"056865","Name":"日月光統一61購03","ClosingPrice":"3.17","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"056866","Name":"達興統一62購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"056867","Name":"乙盛統一61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"056868","Name":"乙盛統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056869","Name":"天虹統一72購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"056871","Name":"宇瞻統一72購05","ClosingPrice":"1.59","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"056872","Name":"元黃金永豐62購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"056873","Name":"元金2X永豐62購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"056875","Name":"華泰永豐5B購01","ClosingPrice":"9.10","MonthlyAveragePrice":"8.71"},
{"Date":"1150618","Code":"056876","Name":"佳能永豐5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"056877","Name":"聯發科永豐5A購04","ClosingPrice":"","MonthlyAveragePrice":"15.70"},
{"Date":"1150618","Code":"056878","Name":"威健永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"5.64"},
{"Date":"1150618","Code":"056879","Name":"威健永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.14"},
{"Date":"1150618","Code":"056880","Name":"欣興永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"9.50"},
{"Date":"1150618","Code":"056881","Name":"大量永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"12.25"},
{"Date":"1150618","Code":"056882","Name":"台勝科永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150618","Code":"056884","Name":"日月光永豐59購02","ClosingPrice":"6.25","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"056885","Name":"鴻海元富58購02","ClosingPrice":"","MonthlyAveragePrice":"6.70"},
{"Date":"1150618","Code":"056886","Name":"鴻海元富58購03","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"056888","Name":"文曄元富58購01","ClosingPrice":"3.33","MonthlyAveragePrice":"5.68"},
{"Date":"1150618","Code":"056890","Name":"大量元富58購02","ClosingPrice":"","MonthlyAveragePrice":"25.44"},
{"Date":"1150618","Code":"056891","Name":"元金2X群益58購04","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"056892","Name":"台化群益58購04","ClosingPrice":"3.55","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"056893","Name":"中興電群益58購04","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"056894","Name":"大成鋼群益62購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"056895","Name":"上銀群益58購02","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"056896","Name":"台積電群益5C購07","ClosingPrice":"2.90","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"056897","Name":"智邦群益5A購02","ClosingPrice":"3.23","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"056898","Name":"矽統群益58購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"056900","Name":"亞光群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"056902","Name":"威健群益59購01","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"056903","Name":"世芯群益58購08","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"056905","Name":"貿聯群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"056907","Name":"材料群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"056908","Name":"達興群益59購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"056909","Name":"台郡群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"056910","Name":"台郡群益58購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"056912","Name":"元黃金元大58購08","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"056913","Name":"元黃金元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"056914","Name":"元金2X元大58購07","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"056916","Name":"道瓊銀元大59購11","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056918","Name":"台塑元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"056919","Name":"台化元大58購06","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"056920","Name":"東元元大58購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"056921","Name":"大亞元大58購03","ClosingPrice":"0.98","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"056923","Name":"長興元大5B購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"056925","Name":"美時元大58購08","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"056926","Name":"大成鋼元大58購07","ClosingPrice":"0.78","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"056929","Name":"聯電元大61購07","ClosingPrice":"8.60","MonthlyAveragePrice":"8.93"},
{"Date":"1150618","Code":"056930","Name":"廣宇元大58購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"056931","Name":"台積電元大58購08","ClosingPrice":"2.21","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"056932","Name":"台積電元大61購11","ClosingPrice":"1.88","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"056933","Name":"宏碁元大58購05","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"056934","Name":"宏碁元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"056935","Name":"大同元大58購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"056936","Name":"大同元大58購04","ClosingPrice":"0.10","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"056937","Name":"佳能元大58購12","ClosingPrice":"0.82","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"056938","Name":"微星元大58購02","ClosingPrice":"","MonthlyAveragePrice":"7.39"},
{"Date":"1150618","Code":"056939","Name":"盟立元大58購03","ClosingPrice":"11.40","MonthlyAveragePrice":"11.17"},
{"Date":"1150618","Code":"056940","Name":"盟立元大58購04","ClosingPrice":"8.15","MonthlyAveragePrice":"9.27"},
{"Date":"1150618","Code":"056941","Name":"漢翔元大58購04","ClosingPrice":"0.44","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"056942","Name":"華立元大58購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"056943","Name":"亞光元大58購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"056944","Name":"亞光元大58購06","ClosingPrice":"0.54","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"056945","Name":"亞光元大61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"056946","Name":"增你強元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"056947","Name":"威健元大58購01","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"056948","Name":"聯詠元大58購04","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"056949","Name":"聯詠元大5B購01","ClosingPrice":"4.74","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"056950","Name":"文曄元大58購01","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"056953","Name":"欣興元大61購04","ClosingPrice":"","MonthlyAveragePrice":"8.48"},
{"Date":"1150618","Code":"056959","Name":"今國光元大58購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"056960","Name":"同欣電元大58購04","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"056961","Name":"同欣電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"056962","Name":"同欣電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"056963","Name":"康舒元大58購09","ClosingPrice":"","MonthlyAveragePrice":"10.63"},
{"Date":"1150618","Code":"056964","Name":"康舒元大58購10","ClosingPrice":"1.18","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"056965","Name":"康舒元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"056966","Name":"矽力元大5B購02","ClosingPrice":"37.10","MonthlyAveragePrice":"32.04"},
{"Date":"1150618","Code":"056972","Name":"元金2X凱基61購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"056973","Name":"道瓊銀凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"056974","Name":"道瓊銀凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"056975","Name":"東元凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"056976","Name":"亞德客凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"056977","Name":"長興凱基58購05","ClosingPrice":"3.34","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"056979","Name":"中鋼凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"056980","Name":"鴻海凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"056981","Name":"台積電凱基58購21","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"056982","Name":"台積電凱基6C購06","ClosingPrice":"4.24","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"056983","Name":"智邦凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.44"},
{"Date":"1150618","Code":"056984","Name":"宏碁凱基58購03","ClosingPrice":"5.10","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"056985","Name":"大同凱基5A購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"056987","Name":"聯發科凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"20.05"},
{"Date":"1150618","Code":"056988","Name":"大立光凱基58購04","ClosingPrice":"30.50","MonthlyAveragePrice":"22.90"},
{"Date":"1150618","Code":"056990","Name":"威健凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"056991","Name":"文曄凱基58購01","ClosingPrice":"3.57","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"056994","Name":"欣興凱基61購01","ClosingPrice":"9.55","MonthlyAveragePrice":"9.36"},
{"Date":"1150618","Code":"056995","Name":"大量凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"21.50"},
{"Date":"1150618","Code":"056997","Name":"貿聯凱基58購07","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"056998","Name":"臻鼎凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"29.50"},
{"Date":"1150618","Code":"056999","Name":"達興凱基5A購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"05699U","Name":"華邦電群益59售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"057000","Name":"佳必琪凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.28"},
{"Date":"1150618","Code":"057001","Name":"緯穎凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"057003","Name":"采鈺凱基59購01","ClosingPrice":"4.60","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"057004","Name":"至上凱基58購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"057005","Name":"智邦統一72購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"057006","Name":"瑞昱統一64購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"057007","Name":"威健統一64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"057008","Name":"聯詠統一64購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"057009","Name":"日月光統一72購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"057010","Name":"矽力統一62購02","ClosingPrice":"3.18","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"057011","Name":"天虹統一72購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"057012","Name":"美時永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"057013","Name":"華通永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"057014","Name":"台積電永豐72購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"057015","Name":"智邦永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"057017","Name":"智原永豐59購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"057018","Name":"至上永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"25.80"},
{"Date":"1150618","Code":"057019","Name":"華通群益58購07","ClosingPrice":"3.19","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"057020","Name":"華通群益62購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"057022","Name":"建漢群益58購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"057023","Name":"南亞富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"057024","Name":"台化富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"057025","Name":"大成鋼富邦5A購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"057026","Name":"大成鋼富邦5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"057027","Name":"華通富邦63購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"057028","Name":"智邦富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"057029","Name":"智邦富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"057030","Name":"宏碁富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"057031","Name":"宏碁富邦5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"057032","Name":"瑞昱富邦5A購02","ClosingPrice":"4.15","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"057034","Name":"亞光富邦5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"057035","Name":"昇貿富邦5A購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"057036","Name":"新日興富邦5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"057037","Name":"新日興富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"057038","Name":"嘉澤富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"057039","Name":"定穎控富邦5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"057041","Name":"臻鼎富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"057042","Name":"今國光富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"057045","Name":"矽力富邦5A購03","ClosingPrice":"5.40","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"057046","Name":"AES富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"057048","Name":"元金2X凱基61購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"057050","Name":"南亞凱基58購06","ClosingPrice":"5.50","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"057051","Name":"南亞凱基59購07","ClosingPrice":"5.30","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"057052","Name":"台化凱基58購03","ClosingPrice":"2.06","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"057053","Name":"大成鋼凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"057055","Name":"華通凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"057056","Name":"華通凱基61購02","ClosingPrice":"5.60","MonthlyAveragePrice":"6.07"},
{"Date":"1150618","Code":"057057","Name":"鴻海凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"057058","Name":"台積電凱基58購24","ClosingPrice":"3.79","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"057059","Name":"台積電凱基63購02","ClosingPrice":"3.05","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"057061","Name":"台光電凱基5A購03","ClosingPrice":"20.10","MonthlyAveragePrice":"16.04"},
{"Date":"1150618","Code":"057062","Name":"超豐凱基58購03","ClosingPrice":"5.35","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"057063","Name":"盟立凱基58購02","ClosingPrice":"","MonthlyAveragePrice":"27.00"},
{"Date":"1150618","Code":"057064","Name":"富邦金凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"057065","Name":"元大金凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"7.08"},
{"Date":"1150618","Code":"057066","Name":"奇鋐凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"057067","Name":"奇鋐凱基65購02","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"057068","Name":"亞光凱基58購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"057069","Name":"聯詠凱基5A購02","ClosingPrice":"6.65","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"057070","Name":"日月光凱基5B購01","ClosingPrice":"15.00","MonthlyAveragePrice":"13.08"},
{"Date":"1150618","Code":"057071","Name":"亞翔凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.12"},
{"Date":"1150618","Code":"057072","Name":"同欣電凱基5B購01","ClosingPrice":"4.23","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"057073","Name":"康舒凱基58購04","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"057074","Name":"矽力凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"8.53"},
{"Date":"1150618","Code":"057075","Name":"勤誠凱基58購04","ClosingPrice":"2.40","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"057077","Name":"智邦國票67購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"057079","Name":"偉詮電國票5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"057080","Name":"矽統國泰59購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"057081","Name":"文曄國泰59購01","ClosingPrice":"3.72","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"057082","Name":"大量國泰59購01","ClosingPrice":"","MonthlyAveragePrice":"23.27"},
{"Date":"1150618","Code":"057083","Name":"樺漢國泰59購01","ClosingPrice":"4.24","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"057084","Name":"采鈺國泰59購01","ClosingPrice":"11.40","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"057086","Name":"南亞元富58購01","ClosingPrice":"","MonthlyAveragePrice":"5.36"},
{"Date":"1150618","Code":"057087","Name":"南亞元富58購02","ClosingPrice":"9.30","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"05708U","Name":"台積電中信59售01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"057090","Name":"華通元富58購02","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"057091","Name":"華通元富58購03","ClosingPrice":"3.35","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"057092","Name":"華通元富58購04","ClosingPrice":"2.43","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"057093","Name":"友達元富58購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"057095","Name":"瀚荃元富58購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057097","Name":"道瓊銅元大5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"057098","Name":"台塑元大58購06","ClosingPrice":"2.62","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"057099","Name":"台化元大58購07","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"057100","Name":"台化元大58購08","ClosingPrice":"1.87","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"057101","Name":"台化元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"057102","Name":"台化元大5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"057103","Name":"台化元大61購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"057104","Name":"中興電元大58購09","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"057105","Name":"亞德客元大58購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"057106","Name":"中鋼元大58購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"057107","Name":"中鋼元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"057108","Name":"大成鋼元大58購08","ClosingPrice":"1.02","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"057109","Name":"華通元大58購11","ClosingPrice":"4.21","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"057110","Name":"華通元大58購12","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"057111","Name":"華通元大58購13","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"057112","Name":"華通元大58購14","ClosingPrice":"1.34","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"057113","Name":"華通元大5B購03","ClosingPrice":"2.98","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"057114","Name":"華通元大61購04","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"057115","Name":"台積電元大58購10","ClosingPrice":"2.34","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"057116","Name":"台積電元大61購12","ClosingPrice":"2.34","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"057117","Name":"佳能元大58購13","ClosingPrice":"0.77","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"057118","Name":"凱美元大58購02","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"057120","Name":"億光元大58購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"057121","Name":"京元電元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"057122","Name":"京元電元大58購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"057123","Name":"聯發科元大58購06","ClosingPrice":"","MonthlyAveragePrice":"14.56"},
{"Date":"1150618","Code":"057125","Name":"聯發科元大61購15","ClosingPrice":"","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"057128","Name":"聯詠元大58購05","ClosingPrice":"5.35","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"057129","Name":"文曄元大58購02","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"057134","Name":"大量元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.40"},
{"Date":"1150618","Code":"057136","Name":"大量元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.16"},
{"Date":"1150618","Code":"057137","Name":"定穎控元大58購16","ClosingPrice":"2.22","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"057138","Name":"定穎控元大58購17","ClosingPrice":"1.16","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"057140","Name":"同欣電元大58購05","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"057141","Name":"同欣電元大58購06","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"057142","Name":"同欣電元大58購07","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"057145","Name":"汎銓元大5A購01","ClosingPrice":"11.50","MonthlyAveragePrice":"14.33"},
{"Date":"1150618","Code":"057146","Name":"臺股指元大58購15","ClosingPrice":"","MonthlyAveragePrice":"18.35"},
{"Date":"1150618","Code":"057147","Name":"奇鋐台新58購01","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"057149","Name":"台化統一62購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"057150","Name":"東元統一64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"057151","Name":"永光統一61購03","ClosingPrice":"3.24","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"057152","Name":"光寶科統一65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"057153","Name":"台達電統一62購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"057154","Name":"華通統一62購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"057155","Name":"華通統一65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"057156","Name":"華通統一72購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"057157","Name":"台積電統一64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"057158","Name":"台積電統一68購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"057159","Name":"智邦統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"057160","Name":"所羅門統一64購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"057161","Name":"所羅門統一72購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"057162","Name":"致茂統一61購04","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"057163","Name":"致茂統一62購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"057164","Name":"金像電統一62購04","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"057165","Name":"佳能統一64購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"057166","Name":"佳能統一72購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"057167","Name":"台光電統一63購01","ClosingPrice":"3.04","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"057168","Name":"漢唐統一63購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"057169","Name":"友達統一62購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"057170","Name":"京元電統一62購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"057171","Name":"京元電統一62購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"057172","Name":"德律統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"057173","Name":"文曄統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"057174","Name":"新日興統一72購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"057175","Name":"玉晶光統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"057177","Name":"台勝科統一72購02","ClosingPrice":"2.87","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"057178","Name":"日月光統一62購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"057180","Name":"日月光統一72購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"057181","Name":"智伸科統一72購01","ClosingPrice":"1.35","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"057182","Name":"新唐統一72購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"057183","Name":"達興統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"057184","Name":"同欣電統一62購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"057185","Name":"康舒統一65購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"057186","Name":"啟碁統一61購04","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"057187","Name":"啟碁統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"057188","Name":"啟碁統一63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"057189","Name":"啟碁統一63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"057190","Name":"啟碁統一65購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"057191","Name":"啟碁統一68購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"057192","Name":"啟碁統一72購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"057193","Name":"啟碁統一72購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"057194","Name":"矽力統一62購03","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"057195","Name":"矽力統一62購04","ClosingPrice":"2.38","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"057196","Name":"保瑞統一72購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"057197","Name":"南茂統一62購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"057198","Name":"台灣50兆豐62購01","ClosingPrice":"3.57","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"057199","Name":"華通兆豐5A購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"057200","Name":"台積電兆豐5A購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"057201","Name":"台光電兆豐5A購02","ClosingPrice":"8.95","MonthlyAveragePrice":"7.54"},
{"Date":"1150618","Code":"057202","Name":"SGBR2X富邦63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"057203","Name":"盟立富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.93"},
{"Date":"1150618","Code":"057204","Name":"凱基金富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"057206","Name":"亞翔富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"057208","Name":"啟碁富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"057209","Name":"龍德船富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"057210","Name":"南亞永豐58購06","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"057211","Name":"華城永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"057212","Name":"華城永豐5A購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"057213","Name":"中砂永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"057214","Name":"華通永豐5A購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"057215","Name":"國巨永豐5C購01","ClosingPrice":"19.00","MonthlyAveragePrice":"15.14"},
{"Date":"1150618","Code":"057216","Name":"致茂永豐5A購02","ClosingPrice":"5.70","MonthlyAveragePrice":"6.71"},
{"Date":"1150618","Code":"057221","Name":"億光永豐59購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"057222","Name":"中工永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"057223","Name":"中工永豐5A購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"057224","Name":"神基永豐59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"057225","Name":"大立光永豐58購04","ClosingPrice":"","MonthlyAveragePrice":"12.51"},
{"Date":"1150618","Code":"057226","Name":"大立光永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"19.55"},
{"Date":"1150618","Code":"057227","Name":"禾伸堂永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"77.50"},
{"Date":"1150618","Code":"057230","Name":"京鼎永豐58購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"057231","Name":"聯鈞永豐5B購01","ClosingPrice":"9.50","MonthlyAveragePrice":"9.15"},
{"Date":"1150618","Code":"057233","Name":"定穎控永豐5A購03","ClosingPrice":"21.10","MonthlyAveragePrice":"20.06"},
{"Date":"1150618","Code":"057234","Name":"眾達永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"057235","Name":"亞翔永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"057236","Name":"同欣電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"057238","Name":"啟碁永豐59購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"057239","Name":"啟碁永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"057240","Name":"緯穎永豐59購04","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"057241","Name":"昇陽半永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"057242","Name":"宇瞻永豐5A購01","ClosingPrice":"39.00","MonthlyAveragePrice":"44.43"},
{"Date":"1150618","Code":"057245","Name":"SGBR2X凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.06"},
{"Date":"1150618","Code":"057246","Name":"道瓊銀凱基58購16","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"057247","Name":"華城凱基58購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"057248","Name":"華城凱基58購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"057249","Name":"華城凱基58購03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"057250","Name":"中砂凱基58購05","ClosingPrice":"5.85","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"057251","Name":"台達電凱基58購05","ClosingPrice":"6.20","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"057253","Name":"華通凱基58購07","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"057254","Name":"華通凱基5A購02","ClosingPrice":"2.97","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"057255","Name":"華通凱基5B購01","ClosingPrice":"3.97","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"057256","Name":"鴻海凱基58購07","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"057258","Name":"國巨凱基5A購01","ClosingPrice":"66.50","MonthlyAveragePrice":"51.96"},
{"Date":"1150618","Code":"057259","Name":"台積電凱基59購08","ClosingPrice":"2.88","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"057261","Name":"億光凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"057262","Name":"漢唐凱基5A購03","ClosingPrice":"4.52","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"057263","Name":"京元電凱基58購04","ClosingPrice":"0.36","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"057265","Name":"中工凱基58購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"057266","Name":"台新金凱基58購02","ClosingPrice":"3.29","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"057267","Name":"欣興凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"12.80"},
{"Date":"1150618","Code":"057269","Name":"欣興凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"14.83"},
{"Date":"1150618","Code":"057270","Name":"聯鈞凱基58購08","ClosingPrice":"15.30","MonthlyAveragePrice":"13.43"},
{"Date":"1150618","Code":"057271","Name":"上緯控凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"057272","Name":"定穎控凱基58購05","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"057273","Name":"臻鼎凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"12.76"},
{"Date":"1150618","Code":"057274","Name":"啟碁凱基58購01","ClosingPrice":"3.83","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"057275","Name":"啟碁凱基58購02","ClosingPrice":"4.51","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"057276","Name":"啟碁凱基61購02","ClosingPrice":"6.15","MonthlyAveragePrice":"6.08"},
{"Date":"1150618","Code":"057278","Name":"龍德船凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"057279","Name":"AES凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"057280","Name":"勤誠凱基58購06","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"057282","Name":"日本2X國票59購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"057283","Name":"南亞國票59購01","ClosingPrice":"7.10","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"057284","Name":"華城國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"057285","Name":"華城國票59購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"057286","Name":"中砂國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"057287","Name":"光寶科國票59購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"057288","Name":"台達電國票58購08","ClosingPrice":"5.75","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"057289","Name":"台達電國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.12"},
{"Date":"1150618","Code":"057290","Name":"台達電國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"057292","Name":"華通國票59購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"057293","Name":"致茂國票62購01","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"057294","Name":"中工國票58購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"057295","Name":"國精化國票58購01","ClosingPrice":"4.38","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"057297","Name":"事欣科國票59購02","ClosingPrice":"2.93","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"057298","Name":"同欣電國票59購02","ClosingPrice":"3.61","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"057299","Name":"啟碁國票59購01","ClosingPrice":"4.59","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"057300","Name":"GIS國票58購01","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"057303","Name":"南亞元富59購02","ClosingPrice":"6.30","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"057304","Name":"華通元富58購07","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"057305","Name":"華通元富59購04","ClosingPrice":"3.60","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"057306","Name":"台積電元富58購02","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"057307","Name":"台積電元富58購03","ClosingPrice":"3.30","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"057308","Name":"台積電元富58購04","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"057309","Name":"台積電元富58購05","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"05730U","Name":"華邦電群益59售03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"057310","Name":"台積電元富58購06","ClosingPrice":"3.11","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"057311","Name":"台積電元富58購07","ClosingPrice":"5.95","MonthlyAveragePrice":"6.86"},
{"Date":"1150618","Code":"057313","Name":"台積電元富58購09","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"057314","Name":"台積電元富58購10","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"057315","Name":"台積電元富72購01","ClosingPrice":"27.80","MonthlyAveragePrice":"26.07"},
{"Date":"1150618","Code":"057316","Name":"國精化元富58購01","ClosingPrice":"4.37","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"057317","Name":"亞翔元富58購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"057318","Name":"AES元富58購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"057319","Name":"AES元富59購04","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"057322","Name":"兆聯元富58購02","ClosingPrice":"","MonthlyAveragePrice":"6.72"},
{"Date":"1150618","Code":"057323","Name":"SGBR2X元大58購02","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"057324","Name":"SGBR2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"057326","Name":"台化元大58購09","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"057327","Name":"士電元大58購08","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057328","Name":"士電元大58購09","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"057329","Name":"士電元大59購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"057330","Name":"士電元大5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"057331","Name":"東元元大58購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"057332","Name":"中興電元大58購10","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"057333","Name":"華城元大58購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"057334","Name":"華城元大5C購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"057335","Name":"華榮元大58購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"057336","Name":"長興元大58購06","ClosingPrice":"0.84","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"057339","Name":"華通元大5B購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"057340","Name":"華通元大61購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"057341","Name":"華泰元大58購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"057342","Name":"台積電元大58購12","ClosingPrice":"1.31","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"057343","Name":"台積電元大61購13","ClosingPrice":"1.56","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"057344","Name":"英業達元大58購01","ClosingPrice":"","MonthlyAveragePrice":"7.95"},
{"Date":"1150618","Code":"057345","Name":"佳能元大58購14","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"057346","Name":"技嘉元大58購03","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"057347","Name":"台光電元大58購09","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"057348","Name":"台光電元大58購10","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"057349","Name":"偉詮電元大58購01","ClosingPrice":"1.30","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"057352","Name":"強茂元大5C購01","ClosingPrice":"5.40","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"057353","Name":"華新科元大58購04","ClosingPrice":"","MonthlyAveragePrice":"17.20"},
{"Date":"1150618","Code":"057354","Name":"漢翔元大58購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"057355","Name":"永豐金元大58購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"057357","Name":"奇鋐元大61購03","ClosingPrice":"4.01","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"057358","Name":"文曄元大58購03","ClosingPrice":"1.48","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"057359","Name":"欣興元大58購23","ClosingPrice":"11.00","MonthlyAveragePrice":"10.85"},
{"Date":"1150618","Code":"057360","Name":"欣興元大61購06","ClosingPrice":"4.60","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"057361","Name":"定穎控元大5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"057362","Name":"國精化元大58購01","ClosingPrice":"3.72","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"057363","Name":"新唐元大58購02","ClosingPrice":"21.20","MonthlyAveragePrice":"21.14"},
{"Date":"1150618","Code":"057364","Name":"全訊元大58購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"057365","Name":"啟碁元大58購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"057366","Name":"啟碁元大5C購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"057367","Name":"啟碁元大61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"057368","Name":"愛普元大58購04","ClosingPrice":"","MonthlyAveragePrice":"14.30"},
{"Date":"1150618","Code":"057372","Name":"至上元大61購03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"057373","Name":"元黃金群益58購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"057374","Name":"SP黃豆群益66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"057375","Name":"元金2X群益58購05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"057377","Name":"台化群益5B購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"057379","Name":"華城群益5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"057381","Name":"中砂群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"057382","Name":"美時群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"057383","Name":"台達電群益58購05","ClosingPrice":"","MonthlyAveragePrice":"5.19"},
{"Date":"1150618","Code":"057384","Name":"台達電群益59購02","ClosingPrice":"4.57","MonthlyAveragePrice":"5.36"},
{"Date":"1150618","Code":"057385","Name":"華通群益58購09","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"057387","Name":"華通群益5A購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"057388","Name":"鴻海群益5B購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"057389","Name":"國巨群益58購10","ClosingPrice":"","MonthlyAveragePrice":"26.40"},
{"Date":"1150618","Code":"05738U","Name":"T50正2元大61售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"057391","Name":"台積電群益58購12","ClosingPrice":"3.32","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"057392","Name":"台積電群益59購05","ClosingPrice":"3.13","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"057393","Name":"光罩群益58購01","ClosingPrice":"3.88","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"057395","Name":"台光電群益58購07","ClosingPrice":"23.20","MonthlyAveragePrice":"23.20"},
{"Date":"1150618","Code":"057396","Name":"凌陽群益58購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"057397","Name":"友達群益59購04","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"057398","Name":"聯發科群益58購05","ClosingPrice":"21.60","MonthlyAveragePrice":"20.94"},
{"Date":"1150618","Code":"057399","Name":"中工群益58購01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"057400","Name":"中工群益58購02","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"057401","Name":"漢翔群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"057402","Name":"元大金群益58購02","ClosingPrice":"4.74","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"057403","Name":"台新金群益58購02","ClosingPrice":"2.30","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"057404","Name":"大立光群益59購01","ClosingPrice":"20.00","MonthlyAveragePrice":"13.82"},
{"Date":"1150618","Code":"057405","Name":"奇鋐群益58購06","ClosingPrice":"","MonthlyAveragePrice":"6.48"},
{"Date":"1150618","Code":"057407","Name":"德律群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"057408","Name":"欣興群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"6.96"},
{"Date":"1150618","Code":"057409","Name":"欣興群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"7.98"},
{"Date":"1150618","Code":"057410","Name":"建漢群益59購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"057413","Name":"日月光群益59購03","ClosingPrice":"","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"057414","Name":"雙鍵群益58購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"057416","Name":"達興群益58購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"057417","Name":"瑞儀群益59購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"057418","Name":"同欣電群益58購02","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"057419","Name":"啟碁群益58購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"057420","Name":"矽力群益58購02","ClosingPrice":"","MonthlyAveragePrice":"11.55"},
{"Date":"1150618","Code":"057422","Name":"勤誠群益58購05","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"057423","Name":"富鼎群益59購01","ClosingPrice":"6.60","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"057424","Name":"臺股指群益58購22","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"057425","Name":"臺股指群益58購23","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"057428","Name":"華城台新59購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"057429","Name":"南亞兆豐63購01","ClosingPrice":"2.64","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"057430","Name":"華城兆豐5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"057432","Name":"華通兆豐5B購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057433","Name":"鴻海兆豐63購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"057434","Name":"鴻海兆豐63購02","ClosingPrice":"2.72","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"057435","Name":"智邦兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"057436","Name":"友達兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"057437","Name":"日月光兆豐5B購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"057438","Name":"啟碁兆豐5B購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"057439","Name":"緯穎兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"057440","Name":"中興電富邦5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"057441","Name":"華城富邦5B購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"057442","Name":"華城富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"057443","Name":"光寶科富邦59購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"057444","Name":"聯電富邦59購02","ClosingPrice":"9.60","MonthlyAveragePrice":"8.53"},
{"Date":"1150618","Code":"057445","Name":"華通富邦63購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"057446","Name":"鴻海富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"057447","Name":"國巨富邦63購02","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"057448","Name":"台積電富邦59購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"057449","Name":"聯發科富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"13.80"},
{"Date":"1150618","Code":"057450","Name":"華新科富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.90"},
{"Date":"1150618","Code":"057451","Name":"緯創富邦63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"057454","Name":"康舒富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"057455","Name":"昇陽半富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"057456","Name":"至上富邦61購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"057457","Name":"勤誠富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"057459","Name":"臺股指富邦61購11","ClosingPrice":"","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"057460","Name":"臺股指富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"057462","Name":"南亞國泰5A購01","ClosingPrice":"3.80","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"057463","Name":"聯電國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.28"},
{"Date":"1150618","Code":"057464","Name":"華通國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"057465","Name":"華通國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"057466","Name":"矽統國泰5A購01","ClosingPrice":"2.06","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"057469","Name":"定穎控國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"057472","Name":"泓德國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"057473","Name":"台灣50國票59購01","ClosingPrice":"","MonthlyAveragePrice":"9.47"},
{"Date":"1150618","Code":"057475","Name":"台灣50國票59購02","ClosingPrice":"","MonthlyAveragePrice":"8.84"},
{"Date":"1150618","Code":"057476","Name":"台塑國票59購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"057477","Name":"台塑國票5A購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057478","Name":"台化國票59購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"057479","Name":"台化國票5A購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"057480","Name":"中砂國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"057481","Name":"永光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"057482","Name":"華通國票5A購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"057483","Name":"華通國票62購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"057484","Name":"國巨國票59購02","ClosingPrice":"","MonthlyAveragePrice":"22.07"},
{"Date":"1150618","Code":"057485","Name":"國巨國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"18.36"},
{"Date":"1150618","Code":"057486","Name":"國巨國票5A購02","ClosingPrice":"34.20","MonthlyAveragePrice":"23.13"},
{"Date":"1150618","Code":"057487","Name":"華泰國票5A購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"057488","Name":"台亞國票5A購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"057489","Name":"新興國票5A購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"057490","Name":"德律國票5A購01","ClosingPrice":"8.10","MonthlyAveragePrice":"8.58"},
{"Date":"1150618","Code":"057491","Name":"欣興國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.19"},
{"Date":"1150618","Code":"057492","Name":"欣興國票5C購01","ClosingPrice":"9.85","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"057493","Name":"聯鈞國票5A購01","ClosingPrice":"11.80","MonthlyAveragePrice":"9.06"},
{"Date":"1150618","Code":"057494","Name":"日月光國票5A購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"057495","Name":"雙鍵國票5A購01","ClosingPrice":"8.40","MonthlyAveragePrice":"6.39"},
{"Date":"1150618","Code":"057497","Name":"眾達國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"057498","Name":"台郡國票5A購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"057499","Name":"泓德國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"057500","Name":"華城統一63購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"057501","Name":"華城統一66購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"057502","Name":"華城統一73購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"057503","Name":"華城統一73購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"057504","Name":"中砂統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057505","Name":"中砂統一73購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"057506","Name":"川湖統一63購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"057507","Name":"光寶科統一63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"057508","Name":"光寶科統一73購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"057509","Name":"華通統一65購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"057510","Name":"台積電統一73購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"057511","Name":"致茂統一63購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"057512","Name":"佳能統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"057513","Name":"京元電統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"057514","Name":"強茂統一63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"057515","Name":"長榮統一63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"057516","Name":"陽明統一63購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"057517","Name":"長榮太統一63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"057518","Name":"富邦金統一63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"057519","Name":"國泰金統一63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"057520","Name":"凱基金統一63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"057521","Name":"中信金統一63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"057522","Name":"德律統一63購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"057523","Name":"文曄統一73購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"057524","Name":"欣興統一63購02","ClosingPrice":"3.28","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"057525","Name":"欣興統一66購02","ClosingPrice":"2.66","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"057526","Name":"緯創統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"057527","Name":"京鼎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"057528","Name":"聯鈞統一63購02","ClosingPrice":"2.70","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"057529","Name":"辛耘統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"057530","Name":"辛耘統一66購01","ClosingPrice":"3.11","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"057531","Name":"世芯統一63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"057532","Name":"神達統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057533","Name":"日月光統一63購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"057534","Name":"臻鼎統一63購01","ClosingPrice":"5.85","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"057535","Name":"達興統一73購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"057536","Name":"聯茂統一64購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"057537","Name":"同欣電統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057538","Name":"同欣電統一63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"057539","Name":"啟碁統一63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"057540","Name":"啟碁統一65購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"057541","Name":"啟碁統一73購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"057542","Name":"訊芯統一63購01","ClosingPrice":"4.79","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"057543","Name":"愛普統一63購02","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"057544","Name":"愛普統一73購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"057545","Name":"龍德船統一63購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"057546","Name":"采鈺統一63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"057547","Name":"勤誠統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"057548","Name":"南亞永豐5B購01","ClosingPrice":"22.50","MonthlyAveragePrice":"11.44"},
{"Date":"1150618","Code":"057549","Name":"光寶科永豐5B購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"057550","Name":"聯電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"57.66"},
{"Date":"1150618","Code":"057551","Name":"華通永豐5A購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"057552","Name":"華通永豐5C購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"057553","Name":"華泰永豐5B購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"057554","Name":"台積電永豐63購04","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"057555","Name":"台積電永豐63購05","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"057556","Name":"光罩永豐59購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"057557","Name":"致茂永豐61購01","ClosingPrice":"4.21","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"057559","Name":"京元電永豐5B購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"057560","Name":"聯發科永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"9.90"},
{"Date":"1150618","Code":"057563","Name":"聯詠永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"057564","Name":"欣興永豐59購06","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"057565","Name":"欣興永豐5A購05","ClosingPrice":"8.90","MonthlyAveragePrice":"8.98"},
{"Date":"1150618","Code":"057566","Name":"欣興永豐5C購03","ClosingPrice":"12.80","MonthlyAveragePrice":"12.32"},
{"Date":"1150618","Code":"057567","Name":"緯創永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"24.71"},
{"Date":"1150618","Code":"057568","Name":"日月光永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"057569","Name":"新唐永豐5A購01","ClosingPrice":"11.00","MonthlyAveragePrice":"9.82"},
{"Date":"1150618","Code":"057570","Name":"臻鼎永豐5B購01","ClosingPrice":"14.10","MonthlyAveragePrice":"11.03"},
{"Date":"1150618","Code":"057571","Name":"眾達永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"057572","Name":"達興永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"057573","Name":"祥碩永豐5B購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"057574","Name":"愛普永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"31.44"},
{"Date":"1150618","Code":"057576","Name":"采鈺永豐5B購01","ClosingPrice":"8.65","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"057577","Name":"汎銓永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150618","Code":"057578","Name":"兆聯永豐5A購01","ClosingPrice":"3.45","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"057579","Name":"FB科技群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"057580","Name":"FBNQ2X群益61購01","ClosingPrice":"4.92","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"057581","Name":"南亞群益59購03","ClosingPrice":"3.72","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"057582","Name":"華城群益59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"057583","Name":"中砂群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"057584","Name":"光寶科群益5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"057585","Name":"華通群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"057586","Name":"鴻海群益5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"057587","Name":"國巨群益59購02","ClosingPrice":"","MonthlyAveragePrice":"23.80"},
{"Date":"1150618","Code":"057589","Name":"國巨群益59購04","ClosingPrice":"33.60","MonthlyAveragePrice":"23.30"},
{"Date":"1150618","Code":"057590","Name":"台積電群益59購06","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"057591","Name":"台積電群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"057592","Name":"台積電群益63購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"057593","Name":"精英群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"057594","Name":"智邦群益62購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"057595","Name":"致茂群益5B購02","ClosingPrice":"6.00","MonthlyAveragePrice":"6.89"},
{"Date":"1150618","Code":"057596","Name":"致茂群益5C購01","ClosingPrice":"5.25","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"057598","Name":"京元電群益59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"057600","Name":"德律群益61購01","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"057601","Name":"欣興群益62購01","ClosingPrice":"4.30","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"057602","Name":"雙鍵群益59購01","ClosingPrice":"9.95","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"057604","Name":"臻鼎群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"057605","Name":"天鈺群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"057606","Name":"達興群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"057607","Name":"力成群益59購03","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"057608","Name":"同欣電群益5B購01","ClosingPrice":"3.26","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"057609","Name":"啟碁群益61購05","ClosingPrice":"3.65","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"057610","Name":"訊芯群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"16.18"},
{"Date":"1150618","Code":"057611","Name":"保瑞群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"057612","Name":"AES群益5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"057614","Name":"臺股指群益63購01","ClosingPrice":"33.30","MonthlyAveragePrice":"30.06"},
{"Date":"1150618","Code":"057615","Name":"元黃金元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"057616","Name":"元金2X元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"057618","Name":"道瓊銀元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"057619","Name":"道瓊銀元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"057620","Name":"台塑元大59購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"057621","Name":"南亞元大59購08","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"057622","Name":"南亞元大62購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"057623","Name":"華城元大59購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"057624","Name":"華城元大5A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"057625","Name":"華城元大61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"057626","Name":"中砂元大59購07","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"057628","Name":"美時元大59購02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"057630","Name":"上銀元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"057631","Name":"上銀元大61購04","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"057632","Name":"光寶科元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"057633","Name":"光寶科元大59購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"057634","Name":"光寶科元大62購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057635","Name":"聯電元大62購02","ClosingPrice":"4.60","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"057636","Name":"華通元大59購04","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"057637","Name":"華通元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"057638","Name":"華通元大62購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"057639","Name":"華泰元大59購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057640","Name":"台積電元大62購10","ClosingPrice":"1.41","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"057641","Name":"精英元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"057642","Name":"英業達元大59購01","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150618","Code":"057643","Name":"佳能元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"057644","Name":"技嘉元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"057645","Name":"聯發科元大62購05","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"057648","Name":"強茂元大61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"6.03"},
{"Date":"1150618","Code":"057649","Name":"漢翔元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"057650","Name":"奇鋐元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"057651","Name":"奇鋐元大62購02","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"057652","Name":"建漢元大59購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057653","Name":"緯創元大5A購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"057654","Name":"緯創元大62購03","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"057655","Name":"定穎控元大59購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"057657","Name":"臻鼎元大59購03","ClosingPrice":"","MonthlyAveragePrice":"9.92"},
{"Date":"1150618","Code":"057658","Name":"達興元大59購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"057659","Name":"達興元大5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"057660","Name":"精成科元大59購02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"057661","Name":"精成科元大59購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"057665","Name":"采鈺元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"057666","Name":"三集瑞元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"057667","Name":"元黃金凱基65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"057668","Name":"元金2X凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"057669","Name":"SGBR2X凱基59購01","ClosingPrice":"4.26","MonthlyAveragePrice":"5.87"},
{"Date":"1150618","Code":"057670","Name":"道瓊銀凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"057671","Name":"南亞凱基59購08","ClosingPrice":"5.00","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"057672","Name":"台化凱基5C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"057673","Name":"東元凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"057675","Name":"中興電凱基5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"057677","Name":"長興凱基59購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"057678","Name":"光寶科凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"057679","Name":"聯電凱基61購01","ClosingPrice":"7.45","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"057680","Name":"華通凱基61購03","ClosingPrice":"2.08","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"057681","Name":"鴻海凱基59購04","ClosingPrice":"2.79","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"057682","Name":"台積電凱基61購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"057683","Name":"台積電凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"057684","Name":"英業達凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.61"},
{"Date":"1150618","Code":"057685","Name":"致茂凱基63購01","ClosingPrice":"7.20","MonthlyAveragePrice":"7.23"},
{"Date":"1150618","Code":"057686","Name":"矽統凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"057687","Name":"佳能凱基59購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057688","Name":"精金國票5B購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"057689","Name":"京元電凱基59購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"057690","Name":"強茂凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"057691","Name":"中信金凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"057692","Name":"大立光凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"14.18"},
{"Date":"1150618","Code":"057693","Name":"德律凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"057694","Name":"文曄凱基59購01","ClosingPrice":"3.57","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"057695","Name":"欣興凱基5C購03","ClosingPrice":"8.70","MonthlyAveragePrice":"8.72"},
{"Date":"1150618","Code":"057696","Name":"辛耘凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"19.05"},
{"Date":"1150618","Code":"057697","Name":"日月光凱基5A購03","ClosingPrice":"8.20","MonthlyAveragePrice":"7.31"},
{"Date":"1150618","Code":"057699","Name":"達興凱基59購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"057700","Name":"中租凱基59購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057701","Name":"聯茂凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"057702","Name":"同欣電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"057703","Name":"采鈺凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"057704","Name":"SP黃豆元富59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"057705","Name":"南亞元富59購03","ClosingPrice":"3.72","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"057706","Name":"華城元富5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057708","Name":"華通元富59購05","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"057709","Name":"華通元富59購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"057710","Name":"鴻海元富63購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"057711","Name":"國巨元富59購01","ClosingPrice":"","MonthlyAveragePrice":"23.60"},
{"Date":"1150618","Code":"057712","Name":"致茂元富59購01","ClosingPrice":"","MonthlyAveragePrice":"9.70"},
{"Date":"1150618","Code":"057713","Name":"京元電元富59購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"057714","Name":"飛宏元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"057715","Name":"長榮太元富59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"057716","Name":"欣興元富59購04","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150618","Code":"05771U","Name":"臺股指元大59售05","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"057721","Name":"日月光元富59購01","ClosingPrice":"9.00","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"057722","Name":"定穎控元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"057724","Name":"康舒元富59購01","ClosingPrice":"1.78","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"057725","Name":"康舒元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"057726","Name":"康舒元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"057727","Name":"緯穎元富5A購01","ClosingPrice":"2.77","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"057728","Name":"惠特元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"057730","Name":"三集瑞元富59購01","ClosingPrice":"2.16","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"057731","Name":"三集瑞元富59購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"057733","Name":"長興兆豐5B購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"057734","Name":"川湖兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"057735","Name":"聯發科兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"13.52"},
{"Date":"1150618","Code":"057736","Name":"神基兆豐63購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"057737","Name":"新唐兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"057738","Name":"臻鼎兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"12.40"},
{"Date":"1150618","Code":"057739","Name":"祥碩兆豐63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"057740","Name":"勤誠兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"057741","Name":"台塑永豐59購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"057742","Name":"台化永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"057743","Name":"士電永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"057744","Name":"華城永豐59購03","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"057745","Name":"鴻海永豐64購02","ClosingPrice":"2.63","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"057746","Name":"鴻海永豐66購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"057747","Name":"華泰永豐59購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"057748","Name":"台積電永豐5C購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057749","Name":"致茂永豐5C購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"057750","Name":"台光電永豐5C購01","ClosingPrice":"11.50","MonthlyAveragePrice":"9.73"},
{"Date":"1150618","Code":"057751","Name":"漢唐永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"057752","Name":"建準永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"057753","Name":"飛宏永豐5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"057754","Name":"奇鋐永豐5C購03","ClosingPrice":"1.46","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"057755","Name":"聯鈞永豐5A購02","ClosingPrice":"5.25","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"057756","Name":"嘉澤永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"057757","Name":"世芯永豐64購02","ClosingPrice":"4.22","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"057758","Name":"日月光永豐5C購01","ClosingPrice":"8.80","MonthlyAveragePrice":"7.91"},
{"Date":"1150618","Code":"057759","Name":"國精化永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"057760","Name":"聯茂永豐59購02","ClosingPrice":"5.00","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"057761","Name":"聯茂永豐5B購01","ClosingPrice":"5.40","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"057762","Name":"台塑化永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057764","Name":"汎銓永豐5C購02","ClosingPrice":"3.76","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"057765","Name":"至上永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"057766","Name":"南茂永豐59購01","ClosingPrice":"4.62","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"057767","Name":"台化國泰5A購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"05776U","Name":"宏達電凱基57售02","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"057770","Name":"日月光國泰5A購01","ClosingPrice":"6.85","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"057771","Name":"兆聯國泰5A購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"057774","Name":"台灣50富邦63購02","ClosingPrice":"3.10","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"057775","Name":"台灣50富邦73購01","ClosingPrice":"3.82","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"057776","Name":"T50反1富邦63購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"057777","Name":"T50反1富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"057778","Name":"南亞富邦5C購01","ClosingPrice":"1.83","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"057779","Name":"台化富邦5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"057781","Name":"台積電富邦59購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"057782","Name":"台積電富邦63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"057783","Name":"台積電富邦63購03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"057784","Name":"華碩富邦59購01","ClosingPrice":"3.86","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"057785","Name":"友達富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"057786","Name":"京元電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"057787","Name":"新興富邦5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"057788","Name":"長榮太富邦5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"057789","Name":"奇鋐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"057790","Name":"日月光富邦59購03","ClosingPrice":"3.23","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"057791","Name":"緯穎富邦59購03","ClosingPrice":"2.30","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"057792","Name":"兆聯富邦5A購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"057793","Name":"南茂富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"057794","Name":"台灣50凱基59購04","ClosingPrice":"10.00","MonthlyAveragePrice":"8.72"},
{"Date":"1150618","Code":"057795","Name":"台灣50凱基59購05","ClosingPrice":"8.50","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"057798","Name":"T50反1凱基5C購03","ClosingPrice":"0.18","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"057799","Name":"T50反1凱基63購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"057801","Name":"台塑凱基59購03","ClosingPrice":"1.08","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"057802","Name":"南亞凱基61購01","ClosingPrice":"3.75","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"057803","Name":"台化凱基5A購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"057804","Name":"華城凱基61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"057805","Name":"永光凱基5A購01","ClosingPrice":"4.67","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"057806","Name":"上銀凱基5C購02","ClosingPrice":"4.39","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"057807","Name":"鴻海凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"057808","Name":"國巨凱基59購05","ClosingPrice":"44.80","MonthlyAveragePrice":"30.98"},
{"Date":"1150618","Code":"057809","Name":"台積電凱基5B購08","ClosingPrice":"2.40","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"057810","Name":"台積電凱基73購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"057811","Name":"智邦凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"057813","Name":"技嘉凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.34"},
{"Date":"1150618","Code":"057814","Name":"台光電凱基59購04","ClosingPrice":"15.00","MonthlyAveragePrice":"11.55"},
{"Date":"1150618","Code":"057816","Name":"新興凱基59購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"057817","Name":"奇鋐凱基61購02","ClosingPrice":"3.46","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"057818","Name":"緯創凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"057819","Name":"聯鈞凱基5A購02","ClosingPrice":"11.20","MonthlyAveragePrice":"9.69"},
{"Date":"1150618","Code":"057820","Name":"世芯凱基59購03","ClosingPrice":"4.00","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"057821","Name":"世芯凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"057822","Name":"定穎控凱基59購03","ClosingPrice":"1.77","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"057823","Name":"國精化凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"057824","Name":"力成凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"057825","Name":"啟碁凱基61購03","ClosingPrice":"3.35","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"057826","Name":"愛普凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"27.65"},
{"Date":"1150618","Code":"057827","Name":"雲豹凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"057829","Name":"臺股指凱基5C購06","ClosingPrice":"6.90","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"057830","Name":"臺股指凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"057832","Name":"臺指2X元大5B購03","ClosingPrice":"7.55","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"057833","Name":"台塑元大59購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"057834","Name":"台塑元大59購06","ClosingPrice":"0.15","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"057835","Name":"南亞元大61購02","ClosingPrice":"1.64","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057836","Name":"台化元大59購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"057837","Name":"台化元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"057838","Name":"亞力元大59購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"057839","Name":"華城元大59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"057840","Name":"華城元大5A購02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"057841","Name":"華城元大61購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"057843","Name":"上銀元大61購05","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"057844","Name":"光寶科元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"057845","Name":"光寶科元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"057846","Name":"光寶科元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"057847","Name":"台積電元大59購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057848","Name":"台積電元大61購14","ClosingPrice":"1.23","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"057849","Name":"光罩元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"057850","Name":"英業達元大59購02","ClosingPrice":"6.00","MonthlyAveragePrice":"8.57"},
{"Date":"1150618","Code":"057851","Name":"致茂元大59購05","ClosingPrice":"5.55","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"057852","Name":"致茂元大59購06","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"057853","Name":"佳能元大59購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"057854","Name":"台光電元大59購01","ClosingPrice":"6.10","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"057855","Name":"華新科元大59購03","ClosingPrice":"17.60","MonthlyAveragePrice":"14.80"},
{"Date":"1150618","Code":"057856","Name":"華新科元大5C購01","ClosingPrice":"15.00","MonthlyAveragePrice":"12.04"},
{"Date":"1150618","Code":"057857","Name":"華新科元大61購01","ClosingPrice":"9.60","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"057858","Name":"揚博元大59購01","ClosingPrice":"7.00","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"057859","Name":"奇鋐元大59購07","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"057860","Name":"奇鋐元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"057861","Name":"奇鋐元大61購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"057862","Name":"增你強元大59購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"057863","Name":"文曄元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"057864","Name":"緯創元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"057865","Name":"緯創元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"057866","Name":"緯創元大61購03","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"057870","Name":"臻鼎元大59購05","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"057871","Name":"眾達元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057872","Name":"啟碁元大61購04","ClosingPrice":"2.22","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"057873","Name":"南茂元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"057874","Name":"勤誠元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"057875","Name":"中興電永豐5A購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"057876","Name":"長興永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"057877","Name":"楠梓電永豐5A購01","ClosingPrice":"2.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"057878","Name":"仁寶永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"057879","Name":"光罩永豐5A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"057880","Name":"漢唐永豐5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"057881","Name":"志聖永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"057882","Name":"揚博永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"057884","Name":"奇鋐永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"057885","Name":"德律永豐59購01","ClosingPrice":"4.08","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"057886","Name":"聯鈞永豐5B購02","ClosingPrice":"4.52","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"057887","Name":"達邁永豐5B購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"057888","Name":"眾達永豐5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"057889","Name":"矽格永豐5A購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"05788U","Name":"臺股指群益57售06","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"057890","Name":"GIS永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"5.34"},
{"Date":"1150618","Code":"057891","Name":"洋基永豐5A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"057893","Name":"富世達永豐5A購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"057894","Name":"三集瑞永豐5A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"057895","Name":"南亞國票5A購01","ClosingPrice":"4.05","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"057896","Name":"士電國票59購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"057897","Name":"華城國票61購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"057898","Name":"鴻海國票66購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"057899","Name":"光罩國票5A購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"057900","Name":"台光電國票66購02","ClosingPrice":"7.80","MonthlyAveragePrice":"6.72"},
{"Date":"1150618","Code":"057901","Name":"志聖國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.28"},
{"Date":"1150618","Code":"057902","Name":"長榮國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"057903","Name":"元大金國票5A購01","ClosingPrice":"5.65","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"057904","Name":"奇鋐國票69購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"057905","Name":"聯鈞國票5A購02","ClosingPrice":"7.10","MonthlyAveragePrice":"5.47"},
{"Date":"1150618","Code":"057906","Name":"嘉澤國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"057907","Name":"日月光國票65購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"057908","Name":"國精化國票59購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"057909","Name":"國精化國票5A購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"057910","Name":"眾達國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057911","Name":"眾達國票5A購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"057912","Name":"矽格國票61購02","ClosingPrice":"2.52","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"057914","Name":"緯穎國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"057915","Name":"洋基國票5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057916","Name":"富世達國票66購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"057917","Name":"三集瑞國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"057919","Name":"瀚荃國票59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"057920","Name":"南茂國票5A購01","ClosingPrice":"3.50","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"057923","Name":"勤誠國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"057924","Name":"台塑國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"057925","Name":"士電國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"057926","Name":"中興電國泰5A購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"057927","Name":"亞力國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"057928","Name":"楠梓電國泰5A購01","ClosingPrice":"6.60","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"057929","Name":"新興國泰5A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"057930","Name":"嘉澤國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"057931","Name":"士電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"057932","Name":"華城兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"057933","Name":"金像電兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"057934","Name":"台光電兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"057935","Name":"奇鋐兆豐5B購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"057936","Name":"聯鈞兆豐5B購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"057937","Name":"鴻海台新59購02","ClosingPrice":"2.40","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"057938","Name":"台積電台新59購02","ClosingPrice":"3.29","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"057940","Name":"元黃金凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"057941","Name":"元金2X凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"057943","Name":"台塑凱基59購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"057944","Name":"華城凱基61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"057945","Name":"美時凱基59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"057946","Name":"光寶科凱基5A購04","ClosingPrice":"2.50","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"057948","Name":"楠梓電凱基5A購02","ClosingPrice":"4.59","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"057949","Name":"華泰凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"057950","Name":"台積電凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"057951","Name":"英業達凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"10.17"},
{"Date":"1150618","Code":"057952","Name":"華碩凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"17.30"},
{"Date":"1150618","Code":"057953","Name":"漢唐凱基5A購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"057955","Name":"聯發科凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"19.13"},
{"Date":"1150618","Code":"057957","Name":"揚博凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"057958","Name":"大立光凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"14.09"},
{"Date":"1150618","Code":"057959","Name":"德律凱基5A購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"057960","Name":"聯鈞凱基59購02","ClosingPrice":"8.40","MonthlyAveragePrice":"6.93"},
{"Date":"1150618","Code":"057961","Name":"嘉澤凱基59購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"057962","Name":"牧德凱基59購01","ClosingPrice":"1.50","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"057963","Name":"定穎控凱基5B購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"057965","Name":"眾達凱基5A購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"057966","Name":"佳必琪凱基5A購01","ClosingPrice":"17.40","MonthlyAveragePrice":"13.90"},
{"Date":"1150618","Code":"057967","Name":"台塑化凱基59購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"057968","Name":"緯穎凱基59購09","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"057969","Name":"洋基凱基59購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057971","Name":"AES凱基5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"057972","Name":"采鈺凱基59購03","ClosingPrice":"7.10","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"057973","Name":"南茂凱基61購01","ClosingPrice":"4.05","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"057974","Name":"臺股指凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"057975","Name":"台塑元大59購07","ClosingPrice":"1.19","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"057976","Name":"南亞元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"057977","Name":"中興電元大59購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"057978","Name":"亞力元大59購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"057979","Name":"亞力元大59購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"057980","Name":"華城元大59購03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"057981","Name":"華城元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"057982","Name":"光寶科元大61購04","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"057983","Name":"聯電元大61購09","ClosingPrice":"3.78","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"057984","Name":"楠梓電元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"057985","Name":"楠梓電元大59購02","ClosingPrice":"3.04","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"057986","Name":"台積電元大59購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"057987","Name":"台積電元大59購08","ClosingPrice":"1.35","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"057988","Name":"台積電元大61購15","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"057989","Name":"台光電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"057990","Name":"台光電元大59購04","ClosingPrice":"6.20","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"057991","Name":"偉詮電元大59購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"057992","Name":"聯發科元大61購16","ClosingPrice":"6.90","MonthlyAveragePrice":"7.42"},
{"Date":"1150618","Code":"057994","Name":"凱基金元大59購01","ClosingPrice":"6.25","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"057995","Name":"奇鋐元大59購08","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"057996","Name":"奇鋐元大5C購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"057997","Name":"奇鋐元大61購05","ClosingPrice":"1.44","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"057998","Name":"亞光元大59購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"057999","Name":"緯創元大61購04","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"058000","Name":"嘉澤元大59購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"058001","Name":"嘉澤元大5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"058002","Name":"世芯元大61購04","ClosingPrice":"3.73","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"058003","Name":"上緯控元大59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"058004","Name":"日月光元大59購05","ClosingPrice":"5.70","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"058005","Name":"定穎控元大61購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"058006","Name":"國精化元大59購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"058007","Name":"臻鼎元大59購06","ClosingPrice":"","MonthlyAveragePrice":"10.38"},
{"Date":"1150618","Code":"058008","Name":"臻鼎元大59購07","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"058009","Name":"眾達元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"058010","Name":"眾達元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"058011","Name":"眾達元大5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"058012","Name":"同欣電元大59購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"058013","Name":"啟碁元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"058015","Name":"啟碁元大59購04","ClosingPrice":"2.12","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"058016","Name":"啟碁元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"058017","Name":"啟碁元大61購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"058019","Name":"汎銓元大59購02","ClosingPrice":"5.60","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"05801U","Name":"臺股指凱基5A售03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"058020","Name":"瀚荃元大59購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"058021","Name":"南茂元大59購05","ClosingPrice":"4.59","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"058022","Name":"南茂元大59購06","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"058023","Name":"南茂元大59購07","ClosingPrice":"3.38","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"058024","Name":"勤誠元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"058025","Name":"臺股指元大59購22","ClosingPrice":"10.20","MonthlyAveragePrice":"9.22"},
{"Date":"1150618","Code":"058027","Name":"元金2X群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"058029","Name":"台化群益59購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"058030","Name":"台化群益5B購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"058031","Name":"東元群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"058032","Name":"華城群益63購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"058033","Name":"大成鋼群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"058034","Name":"上銀群益59購04","ClosingPrice":"5.30","MonthlyAveragePrice":"5.67"},
{"Date":"1150618","Code":"058035","Name":"光寶科群益5A購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"058036","Name":"光寶科群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"058037","Name":"鴻海群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"058038","Name":"鴻海群益5C購06","ClosingPrice":"3.04","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"058039","Name":"鴻海群益61購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"058041","Name":"台積電群益59購07","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"058042","Name":"台積電群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"058044","Name":"佳能群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"058045","Name":"漢唐群益5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"058046","Name":"偉詮電群益59購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"058047","Name":"偉詮電群益59購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"058049","Name":"義隆群益59購01","ClosingPrice":"2.49","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"058050","Name":"義隆群益59購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"058052","Name":"華新科群益59購01","ClosingPrice":"","MonthlyAveragePrice":"12.60"},
{"Date":"1150618","Code":"058053","Name":"華新科群益59購02","ClosingPrice":"17.20","MonthlyAveragePrice":"11.36"},
{"Date":"1150618","Code":"058054","Name":"大立光群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.60"},
{"Date":"1150618","Code":"058055","Name":"奇鋐群益59購06","ClosingPrice":"","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"058056","Name":"奇鋐群益59購07","ClosingPrice":"3.50","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"058057","Name":"零壹群益5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"058058","Name":"宏達電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"058059","Name":"德律群益5B購02","ClosingPrice":"2.54","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"058060","Name":"緯創群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"058061","Name":"聯鈞群益59購04","ClosingPrice":"5.90","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"058062","Name":"嘉澤群益59購03","ClosingPrice":"2.97","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"058063","Name":"嘉澤群益59購04","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"058064","Name":"嘉澤群益5A購02","ClosingPrice":"3.13","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"058066","Name":"達邁群益59購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"058067","Name":"世芯群益59購02","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"058068","Name":"世芯群益59購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"058069","Name":"上緯控群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"058070","Name":"日月光群益59購04","ClosingPrice":"5.60","MonthlyAveragePrice":"4.81"},
{"Date":"1150618","Code":"058071","Name":"鈞興群益5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"058072","Name":"眾達群益5A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"058073","Name":"邁達特群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"058074","Name":"邁達特群益59購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058075","Name":"精誠群益5A購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"058076","Name":"力成群益59購04","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"058078","Name":"天虹群益5A購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"058079","Name":"南茂群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"058080","Name":"南茂群益59購02","ClosingPrice":"2.98","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"058081","Name":"長興國泰5A購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"058082","Name":"毅嘉國泰5A購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"058083","Name":"漢唐國泰5A購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"058085","Name":"貿聯國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"058087","Name":"惠特國泰5A購01","ClosingPrice":"2.91","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"058088","Name":"惠特國泰5A購02","ClosingPrice":"2.98","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"058089","Name":"兆聯國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"058091","Name":"台積電兆豐5B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"058092","Name":"新興兆豐5B購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"058093","Name":"大立光兆豐63購01","ClosingPrice":"9.65","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"058094","Name":"德律兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"058095","Name":"玉晶光兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"058096","Name":"貿聯兆豐63購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"058097","Name":"同欣電兆豐5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"058099","Name":"長興永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"058100","Name":"美時永豐5C購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"058101","Name":"美時永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"058102","Name":"台積電永豐5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"058103","Name":"光罩永豐5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"058104","Name":"毅嘉永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"058105","Name":"創見永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"058106","Name":"創見永豐5A購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"058107","Name":"強茂永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"058108","Name":"皇昌永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"058109","Name":"長榮永豐5B購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"058110","Name":"新興永豐59購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"058111","Name":"新興永豐5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"058112","Name":"奇鋐永豐5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"058113","Name":"牧德永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"058114","Name":"定穎控永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"058115","Name":"采鈺永豐59購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"058116","Name":"台虹永豐5A購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"058117","Name":"元石油國票59購01","ClosingPrice":"4.44","MonthlyAveragePrice":"6.97"},
{"Date":"1150618","Code":"058118","Name":"元石油國票5A購01","ClosingPrice":"2.92","MonthlyAveragePrice":"5.51"},
{"Date":"1150618","Code":"058119","Name":"香港2X國票59購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"058120","Name":"元油反國票59購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"058122","Name":"SGBR2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"058123","Name":"美時國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"058125","Name":"光罩國票5A購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"058126","Name":"瑞昱國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.27"},
{"Date":"1150618","Code":"058127","Name":"瑞昱國票5A購01","ClosingPrice":"12.20","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"058128","Name":"創見國票5A購01","ClosingPrice":"3.37","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"058129","Name":"志聖國票5A購02","ClosingPrice":"4.75","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"058130","Name":"志聖國票5B購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"058131","Name":"中工國票5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"058132","Name":"長榮國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"058133","Name":"新興國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"058134","Name":"德律國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"058135","Name":"牧德國票5A購01","ClosingPrice":"1.60","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"058137","Name":"臻鼎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"20.93"},
{"Date":"1150618","Code":"058138","Name":"祥碩國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"058139","Name":"祥碩國票59購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"058140","Name":"瀚宇博國票59購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"058141","Name":"富世達國票62購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"058142","Name":"台虹國票5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"058143","Name":"瀚荃國票59購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"058144","Name":"鴻海台新59購03","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"058145","Name":"台灣50元大59購02","ClosingPrice":"11.50","MonthlyAveragePrice":"9.68"},
{"Date":"1150618","Code":"058146","Name":"台灣50元大59購03","ClosingPrice":"5.90","MonthlyAveragePrice":"5.29"},
{"Date":"1150618","Code":"058147","Name":"T50反1元大61購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"058148","Name":"T50反1元大63購07","ClosingPrice":"0.28","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"058149","Name":"元石油元大59購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"058150","Name":"元石油元大59購02","ClosingPrice":"3.26","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"058151","Name":"元油反元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"058154","Name":"台化元大5A購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"058155","Name":"台化元大61購03","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"058156","Name":"華城元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"058157","Name":"華城元大61購03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"058158","Name":"長興元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"058159","Name":"長興元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"058160","Name":"台積電元大59購10","ClosingPrice":"1.24","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"058161","Name":"台積電元大61購16","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058162","Name":"光罩元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"058163","Name":"光罩元大59購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"058164","Name":"光罩元大59購04","ClosingPrice":"1.05","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"058165","Name":"技嘉元大59購04","ClosingPrice":"3.70","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"058166","Name":"偉詮電元大59購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058167","Name":"偉詮電元大59購03","ClosingPrice":"2.46","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"058169","Name":"創見元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"058170","Name":"創見元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"058171","Name":"飛宏元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"058172","Name":"志聖元大59購02","ClosingPrice":"4.67","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"058173","Name":"志聖元大59購03","ClosingPrice":"4.35","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"058174","Name":"志聖元大5B購01","ClosingPrice":"3.67","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"058175","Name":"志聖元大5C購04","ClosingPrice":"3.06","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"058176","Name":"奇鋐元大59購09","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"058177","Name":"奇鋐元大59購10","ClosingPrice":"3.20","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"058178","Name":"奇鋐元大61購06","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"058179","Name":"增你強元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"058180","Name":"聯鈞元大59購03","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"058181","Name":"聯鈞元大59購04","ClosingPrice":"4.74","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"058182","Name":"聯鈞元大59購05","ClosingPrice":"4.13","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"058183","Name":"聯鈞元大59購06","ClosingPrice":"3.57","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"058184","Name":"聯鈞元大61購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"058185","Name":"牧德元大59購02","ClosingPrice":"1.76","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"058186","Name":"牧德元大5B購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"058187","Name":"牧德元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"058188","Name":"日月光元大59購06","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"058189","Name":"大銀元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"058190","Name":"臻鼎元大61購04","ClosingPrice":"","MonthlyAveragePrice":"10.95"},
{"Date":"1150618","Code":"058191","Name":"崇越元大59購01","ClosingPrice":"","MonthlyAveragePrice":"10.13"},
{"Date":"1150618","Code":"058193","Name":"啟碁元大59購07","ClosingPrice":"2.41","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"058194","Name":"啟碁元大59購08","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"058197","Name":"啟碁元大61購06","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"058198","Name":"鈺邦元大59購01","ClosingPrice":"","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"058199","Name":"緯穎元大59購06","ClosingPrice":"4.98","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"058200","Name":"緯穎元大61購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"058202","Name":"采鈺元大59購04","ClosingPrice":"3.20","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"058203","Name":"采鈺元大59購05","ClosingPrice":"4.48","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"058205","Name":"臺股指元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"058206","Name":"臺股指元大61購19","ClosingPrice":"8.60","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"058207","Name":"臺股指元大63購16","ClosingPrice":"","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"058208","Name":"臺股指元大63購17","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"058210","Name":"元石油群益63購01","ClosingPrice":"4.56","MonthlyAveragePrice":"5.21"},
{"Date":"1150618","Code":"058213","Name":"SGBR2X群益59購01","ClosingPrice":"2.09","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"058214","Name":"SGBR2X群益5B購01","ClosingPrice":"2.94","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"058215","Name":"SGBR2X群益61購01","ClosingPrice":"16.20","MonthlyAveragePrice":"21.04"},
{"Date":"1150618","Code":"058217","Name":"遠東新群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"058218","Name":"華城群益62購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"058219","Name":"東鹼群益5A購01","ClosingPrice":"2.44","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"058220","Name":"長興群益59購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"058221","Name":"光寶科群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"058222","Name":"鴻海群益59購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"058223","Name":"華碩群益59購01","ClosingPrice":"","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"058224","Name":"毅嘉群益59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"058225","Name":"毅嘉群益5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"058226","Name":"漢唐群益5A購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"058227","Name":"友達群益5A購02","ClosingPrice":"3.35","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"058228","Name":"創見群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"058229","Name":"創見群益59購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"058231","Name":"志聖群益59購02","ClosingPrice":"5.75","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"058233","Name":"新興群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"058234","Name":"萬海群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"058235","Name":"萬海群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"058236","Name":"萬海群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"058237","Name":"大立光群益59購02","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"058238","Name":"德律群益5B購03","ClosingPrice":"2.95","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"058239","Name":"明泰群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"058240","Name":"牧德群益59購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"058241","Name":"世芯群益59購04","ClosingPrice":"2.54","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"058242","Name":"貿聯群益59購03","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"058244","Name":"佳必琪群益59購02","ClosingPrice":"","MonthlyAveragePrice":"14.05"},
{"Date":"1150618","Code":"058246","Name":"聯茂群益5A購02","ClosingPrice":"8.65","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"058247","Name":"聯茂群益63購01","ClosingPrice":"25.60","MonthlyAveragePrice":"24.04"},
{"Date":"1150618","Code":"058248","Name":"和椿群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058250","Name":"台塑化群益59購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"058251","Name":"台塑化群益59購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058252","Name":"緯穎群益59購02","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"058254","Name":"台虹群益5A購01","ClosingPrice":"2.12","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"058255","Name":"T50反1凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"058256","Name":"T50反1凱基5C購04","ClosingPrice":"0.09","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"058257","Name":"元黃金凱基63購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"058258","Name":"元石油凱基5B購01","ClosingPrice":"8.40","MonthlyAveragePrice":"10.77"},
{"Date":"1150618","Code":"058259","Name":"SP黃豆凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"058260","Name":"元金2X凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"058261","Name":"SGBR2X凱基5B購01","ClosingPrice":"3.71","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"058262","Name":"道瓊銀凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058263","Name":"士電凱基5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058264","Name":"亞力凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"058265","Name":"大成鋼凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"058268","Name":"上銀凱基61購01","ClosingPrice":"3.17","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"058270","Name":"創見凱基59購03","ClosingPrice":"3.39","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"058271","Name":"創見凱基59購04","ClosingPrice":"3.75","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"058272","Name":"志聖凱基5A購02","ClosingPrice":"5.95","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"058273","Name":"長榮凱基5A購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"058274","Name":"長榮凱基5B購02","ClosingPrice":"1.20","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"058275","Name":"新興凱基59購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"058276","Name":"陽明凱基59購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"058277","Name":"奇鋐凱基61購03","ClosingPrice":"2.84","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"058278","Name":"聯鈞凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"058279","Name":"上緯控凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"058280","Name":"日月光凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"058281","Name":"定穎控凱基59購04","ClosingPrice":"2.05","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"058283","Name":"力成凱基59購06","ClosingPrice":"5.00","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"058285","Name":"啟碁凱基5A購02","ClosingPrice":"3.84","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"058286","Name":"GIS凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.29"},
{"Date":"1150618","Code":"058288","Name":"緯穎凱基61購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"058289","Name":"惠特凱基61購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"058290","Name":"采鈺凱基5A購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"058291","Name":"富世達凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"058292","Name":"天虹凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"058293","Name":"勤誠凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"058295","Name":"臺股指凱基5A購29","ClosingPrice":"","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"058296","Name":"臺股指凱基5A購30","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"058297","Name":"南亞富邦5B購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"058298","Name":"台化富邦5B購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"058299","Name":"士電富邦59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"058300","Name":"亞力富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"058301","Name":"長興富邦63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"058302","Name":"美時富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"058303","Name":"中鋼富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"058305","Name":"志聖富邦63購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"058307","Name":"強茂富邦5C購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"058308","Name":"長榮富邦5B購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058309","Name":"萬海富邦5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"058310","Name":"奇鋐富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"058311","Name":"德律富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"058312","Name":"嘉澤富邦5B購02","ClosingPrice":"2.26","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"058313","Name":"嘉澤富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"058314","Name":"牧德富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"058315","Name":"世芯富邦5B購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"058316","Name":"世芯富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"058317","Name":"定穎控富邦5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058319","Name":"臻鼎富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"058320","Name":"臻鼎富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"058321","Name":"祥碩富邦5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"058322","Name":"祥碩富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"058323","Name":"同欣電富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"058324","Name":"啟碁富邦5C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"058325","Name":"旭隼富邦5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"058328","Name":"AES富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"058329","Name":"采鈺富邦63購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"058330","Name":"南茂富邦5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"058331","Name":"眾達台新59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"058332","Name":"緯穎台新59購01","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"058333","Name":"宇隆永豐5C購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"058334","Name":"鴻海永豐59購05","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"058335","Name":"鴻海永豐59購06","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"058336","Name":"台積電永豐5A購11","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"058337","Name":"台積電永豐63購06","ClosingPrice":"2.42","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"058338","Name":"台積電永豐73購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"058339","Name":"長榮永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"058340","Name":"長榮永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"058341","Name":"陽明永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"058342","Name":"萬海永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"058343","Name":"萬海永豐5B購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058344","Name":"貿聯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"058345","Name":"眾達永豐5A購03","ClosingPrice":"0.75","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"058346","Name":"緯穎永豐59購05","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"058347","Name":"FB科技凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"058348","Name":"T50反1凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"058350","Name":"滬深2X凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"058351","Name":"元油反凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"058352","Name":"元金2X凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"058354","Name":"道瓊銀凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"058355","Name":"台灣5G凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"058356","Name":"台泥凱基59購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"058357","Name":"台化凱基61購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"058358","Name":"華城凱基5A購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"058359","Name":"永光凱基5A購02","ClosingPrice":"4.78","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"058360","Name":"長興凱基5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"058361","Name":"美時凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"058362","Name":"光寶科凱基5B購01","ClosingPrice":"2.73","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"058363","Name":"毅嘉凱基61購02","ClosingPrice":"2.47","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"058364","Name":"漢唐凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"058365","Name":"友達凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"4.39"},
{"Date":"1150618","Code":"058367","Name":"長榮凱基5B購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"058368","Name":"陽明凱基59購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"058369","Name":"萬海凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"058371","Name":"宏達電國票5B購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"058372","Name":"聯陽凱基59購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"058373","Name":"奇鋐凱基61購04","ClosingPrice":"2.63","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"058374","Name":"明泰凱基59購01","ClosingPrice":"0.60","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"058375","Name":"牧德凱基5A購02","ClosingPrice":"1.79","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"058376","Name":"世芯凱基59購04","ClosingPrice":"4.08","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"058379","Name":"貿聯凱基5C購01","ClosingPrice":"2.80","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"058380","Name":"定穎控凱基61購03","ClosingPrice":"2.17","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"058382","Name":"眾達凱基59購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"058383","Name":"祥碩凱基5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"058384","Name":"瀚宇博凱基59購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"058386","Name":"台表科凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"058388","Name":"鈺邦凱基59購01","ClosingPrice":"18.50","MonthlyAveragePrice":"15.06"},
{"Date":"1150618","Code":"058389","Name":"GIS凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"058390","Name":"台塑化凱基59購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"058391","Name":"緯穎凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"058392","Name":"洋基凱基5A購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"058393","Name":"龍德船凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"058394","Name":"台虹凱基5A購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"058395","Name":"臺股指凱基5A購31","ClosingPrice":"","MonthlyAveragePrice":"10.41"},
{"Date":"1150618","Code":"058396","Name":"臺股指凱基61購06","ClosingPrice":"12.50","MonthlyAveragePrice":"10.73"},
{"Date":"1150618","Code":"058397","Name":"臺股指凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"058399","Name":"緯創兆豐63購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"05839U","Name":"台達電中信59售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"058400","Name":"采鈺兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"058401","Name":"鴻海富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"058402","Name":"聯發科富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"10.90"},
{"Date":"1150618","Code":"058403","Name":"台新金富邦59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"058404","Name":"永豐金富邦5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"058405","Name":"洋基富邦63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"058406","Name":"台虹富邦63購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058408","Name":"華城國泰5A購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"058409","Name":"上銀國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"05840U","Name":"華碩中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"058410","Name":"建準國泰5A購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"058411","Name":"長榮國泰5A購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"058412","Name":"長榮國泰5A購02","ClosingPrice":"0.56","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"058413","Name":"陽明國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058414","Name":"陽明國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"058415","Name":"台虹國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058416","Name":"南亞元大61購03","ClosingPrice":"3.86","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"058417","Name":"華城元大59購06","ClosingPrice":"0.36","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"058418","Name":"華城元大61購04","ClosingPrice":"0.31","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"058419","Name":"永光元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"058420","Name":"長興元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"058421","Name":"美時元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"058422","Name":"上銀元大59購03","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"058423","Name":"上銀元大59購04","ClosingPrice":"2.72","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"058425","Name":"宇隆元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"058427","Name":"鴻準統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"058428","Name":"光寶科元大61購05","ClosingPrice":"4.15","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"058430","Name":"台積電元大59購12","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"058431","Name":"台積電元大61購17","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"058432","Name":"敬鵬元大59購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"058435","Name":"友達元大61購08","ClosingPrice":"4.53","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"058437","Name":"創見元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"058439","Name":"盟立元大59購03","ClosingPrice":"","MonthlyAveragePrice":"9.97"},
{"Date":"1150618","Code":"058440","Name":"長榮元大5A購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"058441","Name":"長榮元大5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"058442","Name":"長榮元大61購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"058443","Name":"新興元大59購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"058444","Name":"新興元大5B購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"058445","Name":"奇鋐元大59購12","ClosingPrice":"1.90","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"058446","Name":"奇鋐元大59購13","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"058447","Name":"奇鋐元大61購07","ClosingPrice":"2.64","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"058450","Name":"牧德元大59購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"058451","Name":"牧德元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058454","Name":"眾達元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"058457","Name":"緯穎元大59購07","ClosingPrice":"4.04","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"058458","Name":"緯穎元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"058459","Name":"緯穎元大61購02","ClosingPrice":"4.53","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"058462","Name":"汎銓元大59購05","ClosingPrice":"0.95","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"058463","Name":"汎銓元大59購06","ClosingPrice":"4.50","MonthlyAveragePrice":"6.82"},
{"Date":"1150618","Code":"058464","Name":"台虹元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"058465","Name":"台虹元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"058466","Name":"台灣50國票59購05","ClosingPrice":"6.80","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"058467","Name":"台灣50國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"058468","Name":"T50反1國票59購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"058469","Name":"T50反1國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"058470","Name":"T50反1國票5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"058472","Name":"國企2X國票59購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"058473","Name":"國企2X國票5A購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"058474","Name":"元日2X國票59購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"058476","Name":"聯電國票59購03","ClosingPrice":"","MonthlyAveragePrice":"19.77"},
{"Date":"1150618","Code":"058477","Name":"台積電國票59購05","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"058478","Name":"台積電國票5A購02","ClosingPrice":"2.59","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"058479","Name":"聯發科國票59購03","ClosingPrice":"","MonthlyAveragePrice":"17.95"},
{"Date":"1150618","Code":"058480","Name":"聯發科國票59購04","ClosingPrice":"","MonthlyAveragePrice":"20.43"},
{"Date":"1150618","Code":"058481","Name":"強茂國票59購02","ClosingPrice":"","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"058482","Name":"陽明國票59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"058483","Name":"陽明國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"058484","Name":"陽明國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"058485","Name":"萬海國票5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"058486","Name":"長榮航國票59購01","ClosingPrice":"3.50","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"058487","Name":"建漢國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"058488","Name":"明泰國票5A購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"058489","Name":"貿聯國票64購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"058493","Name":"眾達國票59購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"058494","Name":"聯茂國票65購01","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"058495","Name":"啟碁國票62購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"058496","Name":"GIS國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"058497","Name":"汎銓國票59購02","ClosingPrice":"4.91","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"058498","Name":"汎銓國票5A購01","ClosingPrice":"4.66","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"058499","Name":"汎銓國票5B購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.19"},
{"Date":"1150618","Code":"058500","Name":"汎銓國票5C購01","ClosingPrice":"6.00","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"058501","Name":"台虹國票61購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"058502","Name":"臺股指國票59購01","ClosingPrice":"11.00","MonthlyAveragePrice":"10.68"},
{"Date":"1150618","Code":"058503","Name":"臺股指國票59購02","ClosingPrice":"14.90","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"058504","Name":"台灣50元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"058505","Name":"台化元富59購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"058506","Name":"智邦元富59購01","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"058507","Name":"創見元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"058508","Name":"創見元富59購02","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"058509","Name":"長榮元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058510","Name":"奇鋐元富59購03","ClosingPrice":"2.65","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"058511","Name":"世芯元富59購02","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"058512","Name":"日月光元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"058513","Name":"眾達元富59購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"058514","Name":"同欣電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"058515","Name":"GIS元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"058516","Name":"台虹元富59購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"058519","Name":"台灣50群益59購01","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"058520","Name":"台灣50群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"058521","Name":"台灣50群益59購03","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"058522","Name":"T50反1群益59購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"058523","Name":"T50反1群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"058524","Name":"T50反1群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"058525","Name":"SGBR2X群益59購02","ClosingPrice":"2.13","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"058526","Name":"東元群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"058527","Name":"永光群益5A購01","ClosingPrice":"4.64","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"058528","Name":"華泰群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058530","Name":"新興群益5A購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"058531","Name":"裕民群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058532","Name":"陽明群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"058533","Name":"陽明群益5B購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"058534","Name":"陽明群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"058535","Name":"貿聯群益59購05","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"058536","Name":"貿聯群益59購06","ClosingPrice":"1.58","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"058537","Name":"新唐群益59購01","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"058538","Name":"眾達群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"058539","Name":"汎銓群益59購01","ClosingPrice":"5.40","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"058540","Name":"臺股指群益59購24","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"058542","Name":"台灣50中信63購01","ClosingPrice":"4.15","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"058543","Name":"T50反1中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"058544","Name":"元石油中信63購01","ClosingPrice":"2.98","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"058545","Name":"臺指2X中信63購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"058546","Name":"台塑中信59購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"058547","Name":"華城中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"058548","Name":"台積電中信63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"058549","Name":"聯發科中信63購01","ClosingPrice":"4.10","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"058551","Name":"萬海中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"058552","Name":"日月光中信59購01","ClosingPrice":"4.89","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"058553","Name":"定穎控中信5C購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"058554","Name":"亞翔中信61購01","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"058555","Name":"采鈺中信5A購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"058556","Name":"臺股指中信5C購07","ClosingPrice":"","MonthlyAveragePrice":"5.78"},
{"Date":"1150618","Code":"058557","Name":"鴻海永豐65購02","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"058558","Name":"華泰永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"058559","Name":"台積電永豐5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058560","Name":"台積電永豐63購07","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"058561","Name":"台積電永豐63購08","ClosingPrice":"1.68","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"058562","Name":"台積電永豐73購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"058563","Name":"義隆永豐5C購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"058565","Name":"文曄永豐5A購01","ClosingPrice":"1.38","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"058566","Name":"大銀永豐5C購01","ClosingPrice":"3.30","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"058567","Name":"AES永豐5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"058568","Name":"至上永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"058569","Name":"南亞台新59購01","ClosingPrice":"6.45","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"058570","Name":"華泰台新59購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"058571","Name":"創見台新59購01","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"058572","Name":"創見台新59購02","ClosingPrice":"","MonthlyAveragePrice":"17.70"},
{"Date":"1150618","Code":"058573","Name":"元黃金凱基61購07","ClosingPrice":"0.21","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"058574","Name":"元石油凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"6.70"},
{"Date":"1150618","Code":"058575","Name":"道瓊指凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"058576","Name":"元金2X凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"058577","Name":"SGBR2X凱基61購01","ClosingPrice":"3.85","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"058579","Name":"台聚凱基59購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"058580","Name":"東元凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"058582","Name":"正新凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"058584","Name":"華泰凱基5B購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"058585","Name":"宏碁凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"058586","Name":"敬鵬凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"058587","Name":"華碩凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"14.84"},
{"Date":"1150618","Code":"058588","Name":"毅嘉凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"058589","Name":"友達凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"6.56"},
{"Date":"1150618","Code":"058590","Name":"義隆凱基59購01","ClosingPrice":"2.38","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"058591","Name":"新興凱基59購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"058592","Name":"萬海凱基59購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"058593","Name":"大立光凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.34"},
{"Date":"1150618","Code":"058594","Name":"智原凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"058595","Name":"文曄凱基5A購01","ClosingPrice":"1.93","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"058597","Name":"牧德凱基59購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"058598","Name":"辛耘凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"14.85"},
{"Date":"1150618","Code":"058599","Name":"新唐凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"058601","Name":"緯穎凱基59購11","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"058602","Name":"元石油統一63購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"058603","Name":"SGBR2X統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"058604","Name":"SGBR2X統一73購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"058605","Name":"台塑統一73購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"058606","Name":"南亞統一73購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"058607","Name":"台化統一73購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"058608","Name":"華城統一62購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"058609","Name":"華城統一63購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"058610","Name":"華城統一73購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"058611","Name":"華城統一73購04","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"058612","Name":"永光統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"058613","Name":"光寶科統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"058614","Name":"鴻海統一66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"058615","Name":"台積電統一63購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"058616","Name":"台積電統一63購05","ClosingPrice":"1.01","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"058617","Name":"台積電統一73購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"058618","Name":"創見統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"058619","Name":"義隆統一63購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"058620","Name":"長榮統一63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"058621","Name":"長榮統一63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"058622","Name":"長榮統一73購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"058623","Name":"新興統一61購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"058624","Name":"陽明統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"058625","Name":"陽明統一63購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"058626","Name":"陽明統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"058628","Name":"萬海統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058629","Name":"萬海統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"058630","Name":"萬海統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"058631","Name":"萬海統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"058632","Name":"漢翔統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"058633","Name":"牧德統一63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"058634","Name":"新唐統一62購02","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"058635","Name":"臻鼎統一73購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"058636","Name":"GIS統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"058637","Name":"GIS統一63購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"058638","Name":"台塑化統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"058639","Name":"惠特統一62購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"058640","Name":"AES統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"058641","Name":"采鈺統一63購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"058642","Name":"采鈺統一73購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058643","Name":"上証2X元大5B購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"058644","Name":"滬深2X元大5B購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"058645","Name":"元石油元大5B購01","ClosingPrice":"3.84","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"058646","Name":"道瓊反元大5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"058647","Name":"SGBR2X元大59購06","ClosingPrice":"1.83","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"058648","Name":"SGBR2X元大59購07","ClosingPrice":"1.92","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"058649","Name":"SGBR2X元大5B購01","ClosingPrice":"1.57","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"058650","Name":"中興電元大59購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"058651","Name":"華城元大59購07","ClosingPrice":"0.38","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"058652","Name":"美時元大59購04","ClosingPrice":"0.18","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"058653","Name":"美時元大5B購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"058657","Name":"鴻海元大61購08","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"058658","Name":"台積電元大59購13","ClosingPrice":"1.71","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"058659","Name":"台積電元大59購14","ClosingPrice":"1.80","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"058660","Name":"台積電元大61購18","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"058661","Name":"金像電元大59購04","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"058662","Name":"京元電元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"058665","Name":"創見元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"058666","Name":"聯發科元大59購08","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"058667","Name":"聯發科元大61購17","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"058668","Name":"宏達電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"058669","Name":"長榮元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"058670","Name":"長榮元大5B購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"058671","Name":"陽明元大5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"058673","Name":"奇鋐元大59購15","ClosingPrice":"3.07","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"058674","Name":"奇鋐元大59購16","ClosingPrice":"1.47","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"058676","Name":"奇鋐元大61購08","ClosingPrice":"2.14","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"058677","Name":"緯創元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"058678","Name":"緯創元大61購05","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"058679","Name":"世芯元大61購05","ClosingPrice":"6.10","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"058680","Name":"貿聯元大59購06","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"058681","Name":"日月光元大59購07","ClosingPrice":"4.84","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"058686","Name":"同欣電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"058688","Name":"啟碁元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"058689","Name":"緯穎元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"058690","Name":"緯穎元大61購03","ClosingPrice":"4.42","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"058692","Name":"元黃金群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"058693","Name":"滬深2X群益62購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058696","Name":"SGBR2X群益63購01","ClosingPrice":"","MonthlyAveragePrice":"7.41"},
{"Date":"1150618","Code":"058698","Name":"華城群益59購03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"058699","Name":"台積電群益59購09","ClosingPrice":"2.75","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"058700","Name":"鴻準群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"058701","Name":"漢唐群益5B購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"058703","Name":"義隆群益5A購01","ClosingPrice":"2.18","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"058704","Name":"長榮群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"058705","Name":"奇鋐群益59購09","ClosingPrice":"","MonthlyAveragePrice":"6.63"},
{"Date":"1150618","Code":"058706","Name":"華晶科群益59購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"058707","Name":"建漢群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"058708","Name":"牧德群益59購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"058709","Name":"世芯群益59購06","ClosingPrice":"4.09","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"058710","Name":"定穎控群益59購03","ClosingPrice":"1.94","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"058711","Name":"祥碩群益59購03","ClosingPrice":"3.30","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"058712","Name":"緯穎群益59購04","ClosingPrice":"3.46","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"058713","Name":"洋基群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"058714","Name":"臺股指群益5A購09","ClosingPrice":"4.29","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"058716","Name":"飛宏國泰5A購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"058717","Name":"強茂國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"058718","Name":"裕民國泰5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"058719","Name":"萬海國泰5A購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"058720","Name":"奇鋐國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"058722","Name":"貿聯國泰5A購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"058724","Name":"康舒國泰5A購01","ClosingPrice":"4.50","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"058725","Name":"采鈺國泰5A購01","ClosingPrice":"7.20","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"058726","Name":"上証2X國票65購01","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"058727","Name":"中502X國票61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058728","Name":"上銀國票5A購01","ClosingPrice":"2.54","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"058729","Name":"光寶科國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"058730","Name":"楠梓電國票5A購01","ClosingPrice":"12.60","MonthlyAveragePrice":"8.31"},
{"Date":"1150618","Code":"058731","Name":"鴻海國票5A購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"058732","Name":"華泰國票5A購03","ClosingPrice":"1.81","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"058733","Name":"新興國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"058734","Name":"台航國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"058735","Name":"緯創國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"058736","Name":"嘉澤國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"058737","Name":"jpp國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"058738","Name":"邁達特國票5A購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"058739","Name":"康舒國票5A購01","ClosingPrice":"3.14","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"058740","Name":"三集瑞國票5A購03","ClosingPrice":"2.25","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"058742","Name":"東元元富59購01","ClosingPrice":"1.57","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"058743","Name":"亞力元富59購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058744","Name":"華城元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"058745","Name":"華城元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"058746","Name":"大亞元富59購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"058747","Name":"川湖元富59購01","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"058748","Name":"鴻海元富59購01","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"058749","Name":"國巨元富59購02","ClosingPrice":"29.60","MonthlyAveragePrice":"23.18"},
{"Date":"1150618","Code":"058750","Name":"佳能元富5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"058751","Name":"京元電元富59購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"058752","Name":"陽明元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"058753","Name":"京鼎元富59購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"058754","Name":"瀚宇博元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"058755","Name":"力成元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"058756","Name":"惠特元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"058757","Name":"富鼎元富59購01","ClosingPrice":"","MonthlyAveragePrice":"7.46"},
{"Date":"1150618","Code":"058762","Name":"台灣50中信63購02","ClosingPrice":"2.83","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"058763","Name":"T50反1中信69購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"058764","Name":"台化中信59購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"058765","Name":"華城中信59購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"058766","Name":"中鋼中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058767","Name":"長榮航中信59購01","ClosingPrice":"1.22","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"058768","Name":"臺股指中信5C購09","ClosingPrice":"4.45","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"058769","Name":"光寶科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"058770","Name":"智邦永豐5B購02","ClosingPrice":"3.00","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"058772","Name":"牧德永豐5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"058773","Name":"世芯永豐59購05","ClosingPrice":"4.67","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"058774","Name":"緯穎永豐5A購03","ClosingPrice":"2.82","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"058776","Name":"勤誠永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"058777","Name":"華泰國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"058778","Name":"文曄國泰5A購01","ClosingPrice":"2.40","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"058779","Name":"牧德國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"058780","Name":"神達國泰5A購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"058781","Name":"力成國泰5A購01","ClosingPrice":"5.65","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"058782","Name":"AES國泰5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"058783","Name":"華城國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"058784","Name":"川湖國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"13.04"},
{"Date":"1150618","Code":"058785","Name":"威盛國票5A購01","ClosingPrice":"9.05","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"058786","Name":"創見國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.51"},
{"Date":"1150618","Code":"058787","Name":"凱基金國票5B購01","ClosingPrice":"4.50","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"058788","Name":"德律國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"058789","Name":"健鼎國票5A購01","ClosingPrice":"5.75","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"058790","Name":"牧德國票5A購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058791","Name":"康普國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"058792","Name":"乙盛國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"058793","Name":"GIS國票5B購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"058794","Name":"上証2X凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"058795","Name":"道瓊反凱基61購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"058796","Name":"SGBR2X凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"058798","Name":"台化凱基59購03","ClosingPrice":"2.84","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"058799","Name":"華城凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"058800","Name":"上銀凱基59購02","ClosingPrice":"6.55","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"058801","Name":"光寶科凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"058802","Name":"毅嘉凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"058803","Name":"漢唐凱基5A購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058804","Name":"京元電凱基59購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"058807","Name":"義隆凱基5A購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"058808","Name":"長榮凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"058809","Name":"陽明凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"058810","Name":"台航凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"058811","Name":"奇鋐凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"058812","Name":"德律凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"058813","Name":"緯創凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"058814","Name":"世芯凱基59購06","ClosingPrice":"4.50","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"058815","Name":"貿聯凱基59購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"058816","Name":"貿聯凱基59購03","ClosingPrice":"2.60","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"058817","Name":"貿聯凱基59購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"058819","Name":"達明凱基59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"058821","Name":"祥碩凱基59購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"058822","Name":"祥碩凱基5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"058824","Name":"康舒凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"058826","Name":"AES凱基59購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"058827","Name":"宇瞻凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"058828","Name":"新興台新59購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"058829","Name":"貿聯台新59購01","ClosingPrice":"2.60","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"058830","Name":"SGBR2X統一73購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"058831","Name":"台塑統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"058832","Name":"南亞統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"058833","Name":"台化統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"058834","Name":"川湖統一62購02","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"058836","Name":"川湖統一73購01","ClosingPrice":"4.17","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"058837","Name":"光寶科統一63購03","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"058839","Name":"鴻海統一73購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"058840","Name":"台積電統一6A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"058842","Name":"創見統一66購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"058843","Name":"創見統一66購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"058844","Name":"創見統一69購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"058845","Name":"義隆統一73購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"058846","Name":"新興統一63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"058847","Name":"新興統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"058848","Name":"陽明統一61購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"058849","Name":"萬海統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"058850","Name":"德律統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"058851","Name":"文曄統一62購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"058853","Name":"文曄統一63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"058854","Name":"牧德統一62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"058855","Name":"貿聯統一62購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"058856","Name":"神達統一73購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"058857","Name":"新唐統一73購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"058858","Name":"迅得統一63購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"058859","Name":"迅得統一73購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"058860","Name":"GIS統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"058861","Name":"GIS統一73購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"058862","Name":"GIS統一73購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"058863","Name":"台塑化統一61購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"058864","Name":"台塑化統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"058865","Name":"台塑化統一73購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"058866","Name":"緯穎統一73購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"058867","Name":"惠特統一73購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"058868","Name":"采鈺統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"058869","Name":"采鈺統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"058870","Name":"采鈺統一73購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"058871","Name":"兆聯統一73購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058872","Name":"台灣50兆豐63購01","ClosingPrice":"3.12","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"058873","Name":"光寶科兆豐63購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"058874","Name":"國巨兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.65"},
{"Date":"1150618","Code":"058875","Name":"奇鋐兆豐5B購02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"058876","Name":"亞光兆豐5B購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"058877","Name":"台灣50富邦63購04","ClosingPrice":"3.92","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"058878","Name":"臺指反富邦73購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"058879","Name":"華新富邦59購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"058880","Name":"上銀富邦63購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"058881","Name":"聯電富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.02"},
{"Date":"1150618","Code":"058882","Name":"鴻海富邦69購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"058883","Name":"友達富邦59購03","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"058884","Name":"陽明富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"058885","Name":"陽明富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"058886","Name":"貿聯富邦5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"058888","Name":"緯穎富邦63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"058889","Name":"至上富邦59購03","ClosingPrice":"2.38","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"058890","Name":"臺股指富邦63購04","ClosingPrice":"5.15","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"058891","Name":"臺股指富邦66購02","ClosingPrice":"3.52","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"058892","Name":"台灣50元大59購05","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"058893","Name":"台灣50元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"058894","Name":"光寶科元大59購08","ClosingPrice":"3.45","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"058895","Name":"光寶科元大61購06","ClosingPrice":"2.92","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"058896","Name":"聯電元大61購11","ClosingPrice":"","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"058897","Name":"鴻海元大59購05","ClosingPrice":"1.48","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"058898","Name":"鴻海元大59購06","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"058899","Name":"鴻海元大61購09","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"058900","Name":"華泰元大59購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"058901","Name":"華泰元大59購05","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"058902","Name":"華泰元大61購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"058903","Name":"台積電元大59購16","ClosingPrice":"2.05","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"058904","Name":"台積電元大59購17","ClosingPrice":"1.99","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"058905","Name":"台積電元大59購18","ClosingPrice":"1.83","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"058906","Name":"台積電元大61購19","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"058907","Name":"建準元大59購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"058909","Name":"創見元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"058911","Name":"聯發科元大61購18","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"058912","Name":"長榮元大59購02","ClosingPrice":"1.54","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"058913","Name":"長榮元大5B購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"058914","Name":"長榮元大5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"058917","Name":"奇鋐元大59購19","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"058918","Name":"奇鋐元大59購20","ClosingPrice":"2.07","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"058919","Name":"奇鋐元大61購09","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"058921","Name":"德律元大59購06","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"058922","Name":"智原元大5C購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"058923","Name":"牧德元大59購04","ClosingPrice":"1.60","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"058924","Name":"牧德元大59購05","ClosingPrice":"1.42","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"058925","Name":"貿聯元大59購07","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"058926","Name":"貿聯元大59購08","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"058927","Name":"貿聯元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058928","Name":"貿聯元大59購10","ClosingPrice":"1.17","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"058929","Name":"貿聯元大59購11","ClosingPrice":"1.06","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"058930","Name":"定穎控元大61購06","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"058932","Name":"祥碩元大59購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"058935","Name":"緯穎元大59購08","ClosingPrice":"4.42","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"058936","Name":"緯穎元大61購04","ClosingPrice":"4.06","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"058937","Name":"AES元大59購06","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"058938","Name":"三集瑞元大59購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"058939","Name":"至上元大59購05","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"058940","Name":"勤誠元大59購05","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"058943","Name":"臺股指元大5A購17","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"058944","Name":"臺股指元大63購19","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"058945","Name":"臺股指元大63購20","ClosingPrice":"","MonthlyAveragePrice":"12.45"},
{"Date":"1150618","Code":"058947","Name":"台灣50元富59購05","ClosingPrice":"","MonthlyAveragePrice":"6.89"},
{"Date":"1150618","Code":"058948","Name":"滬深2X元富59購02","ClosingPrice":"3.74","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"058951","Name":"SGBR2X元富59購03","ClosingPrice":"2.24","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"058952","Name":"上銀元富59購01","ClosingPrice":"5.95","MonthlyAveragePrice":"7.12"},
{"Date":"1150618","Code":"058956","Name":"奇鋐元富59購04","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"058957","Name":"奇鋐元富59購05","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"058958","Name":"奇鋐元富59購06","ClosingPrice":"2.39","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"058959","Name":"奇鋐元富59購07","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"058963","Name":"兆聯元富59購01","ClosingPrice":"5.70","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"058964","Name":"SGBR2X群益59購03","ClosingPrice":"1.29","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"058967","Name":"台聚群益5B購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"058968","Name":"東元群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"058969","Name":"華城群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"058973","Name":"川湖群益59購03","ClosingPrice":"21.30","MonthlyAveragePrice":"16.78"},
{"Date":"1150618","Code":"058975","Name":"仁寶群益59購01","ClosingPrice":"","MonthlyAveragePrice":"6.07"},
{"Date":"1150618","Code":"058978","Name":"毅嘉群益59購04","ClosingPrice":"3.73","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"058979","Name":"建準群益59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"058980","Name":"建準群益5A購01","ClosingPrice":"0.73","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"058981","Name":"義隆群益5A購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"058983","Name":"奇鋐群益59購11","ClosingPrice":"4.41","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"058984","Name":"智原群益59購02","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"058985","Name":"文曄群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"058986","Name":"緯創群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"058987","Name":"昇貿群益59購02","ClosingPrice":"1.66","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"058988","Name":"牧德群益59購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"058989","Name":"世芯群益59購07","ClosingPrice":"4.06","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"058990","Name":"貿聯群益59購07","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"058991","Name":"貿聯群益5A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"058992","Name":"啟碁群益59購05","ClosingPrice":"","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"058993","Name":"緯穎群益59購05","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"058994","Name":"緯穎群益59購06","ClosingPrice":"2.27","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"058995","Name":"臺股指群益5A購10","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"058996","Name":"臺股指群益5A購11","ClosingPrice":"10.40","MonthlyAveragePrice":"10.03"},
{"Date":"1150618","Code":"058998","Name":"臺股指群益5A購13","ClosingPrice":"","MonthlyAveragePrice":"19.60"},
{"Date":"1150618","Code":"058999","Name":"臺股指群益5A購14","ClosingPrice":"","MonthlyAveragePrice":"17.46"},
{"Date":"1150618","Code":"059000","Name":"元油反中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"059001","Name":"SGBR2X中信63購01","ClosingPrice":"1.74","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"059002","Name":"南亞中信59購02","ClosingPrice":"2.79","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"059003","Name":"漢唐中信59購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"059004","Name":"新興中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"059005","Name":"奇鋐中信59購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"059006","Name":"德律中信59購01","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"059007","Name":"健策中信61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"059008","Name":"台塑化中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"059010","Name":"至上中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"059012","Name":"台積電永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"059013","Name":"台積電永豐5C購06","ClosingPrice":"2.55","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"059014","Name":"台積電永豐5C購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"059015","Name":"台積電永豐5C購08","ClosingPrice":"2.20","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"059017","Name":"台積電永豐5C購09","ClosingPrice":"1.92","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"059018","Name":"陽明永豐5C購01","ClosingPrice":"2.19","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"059019","Name":"王品永豐5B購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"05901U","Name":"精成科群益58售02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"059020","Name":"健策永豐59購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"059021","Name":"健策永豐5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"059022","Name":"健策永豐5B購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"059023","Name":"新唐永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"059024","Name":"祥碩永豐5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"059025","Name":"jpp永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"059026","Name":"亞翔永豐5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"059027","Name":"兆聯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"059028","Name":"瀚荃永豐5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"059030","Name":"健策台新5C購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"059031","Name":"台灣50兆豐63購02","ClosingPrice":"2.80","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"059032","Name":"強茂兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"059034","Name":"創見富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"059035","Name":"健策富邦63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"059036","Name":"台塑統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"059037","Name":"國喬統一63購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"059039","Name":"世芯永豐5B購01","ClosingPrice":"6.15","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"059040","Name":"鴻海統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"059041","Name":"鴻海統一73購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"059042","Name":"台積電統一63購07","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"059043","Name":"智邦統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"059044","Name":"智邦統一63購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"059045","Name":"漢唐統一61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"059046","Name":"義隆統一63購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"059047","Name":"元大金統一63購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059048","Name":"奇鋐統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059049","Name":"德律統一62購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"059050","Name":"德律統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"059051","Name":"德律統一69購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"059052","Name":"文曄統一63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"059053","Name":"明泰統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059054","Name":"明泰統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"059058","Name":"嘉澤統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"059059","Name":"健策統一62購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"059060","Name":"健策統一63購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"059061","Name":"健策統一63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"059062","Name":"健策統一63購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"059063","Name":"健策統一65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"059064","Name":"健策統一65購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"059065","Name":"健策統一73購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"059066","Name":"健策統一73購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"059067","Name":"健策統一73購03","ClosingPrice":"2.16","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"059068","Name":"世芯統一63購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"059069","Name":"亞翔統一62購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"059070","Name":"台塑化統一63購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"059071","Name":"昇陽半統一63購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"059073","Name":"遠東新國票5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"059074","Name":"大成鋼國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"059075","Name":"宏碁國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"059076","Name":"偉詮電國票5A購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"059077","Name":"美律國票5A購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"059078","Name":"王品國票5A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"059079","Name":"達邁國票5A購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"059080","Name":"健策國票5A購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"059081","Name":"健策國票5A購03","ClosingPrice":"2.09","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"059082","Name":"健策國票5A購04","ClosingPrice":"2.30","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"059083","Name":"健策國票5A購05","ClosingPrice":"2.65","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"059084","Name":"新唐國票5A購03","ClosingPrice":"16.50","MonthlyAveragePrice":"16.80"},
{"Date":"1150618","Code":"059085","Name":"瑞儀國票5A購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"059087","Name":"洋基國票5A購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"059088","Name":"台灣50元富59購06","ClosingPrice":"13.60","MonthlyAveragePrice":"12.08"},
{"Date":"1150618","Code":"059089","Name":"滬深2X元富59購03","ClosingPrice":"4.57","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"059090","Name":"國喬元富59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"059091","Name":"國喬元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059092","Name":"國喬元富59購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"059093","Name":"大同元富59購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"059094","Name":"建準元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"059095","Name":"皇昌元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"059096","Name":"國泰金元富59購01","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"059097","Name":"德律元富59購02","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"059098","Name":"德律元富59購03","ClosingPrice":"1.82","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"059099","Name":"德律元富59購04","ClosingPrice":"2.21","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"059100","Name":"明泰元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"059101","Name":"世芯元富59購03","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"059102","Name":"定穎控元富59購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"059103","Name":"祥碩元富59購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"059104","Name":"祥碩元富59購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"059105","Name":"佳必琪元富59購01","ClosingPrice":"","MonthlyAveragePrice":"8.90"},
{"Date":"1150618","Code":"059108","Name":"緯穎元富59購04","ClosingPrice":"2.94","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"059109","Name":"緯穎元富5C購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"059110","Name":"龍德船元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"059111","Name":"百和元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"059114","Name":"SGBR2X群益63購02","ClosingPrice":"2.17","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"059115","Name":"台積電群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"059116","Name":"毅嘉群益59購05","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"059117","Name":"中華電群益59購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"059118","Name":"增你強群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"059119","Name":"健策群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"059120","Name":"健策群益59購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"059121","Name":"健策群益5B購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"059122","Name":"健策群益63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"059123","Name":"康舒群益59購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"059124","Name":"訊芯群益59購02","ClosingPrice":"","MonthlyAveragePrice":"23.00"},
{"Date":"1150618","Code":"059125","Name":"矽創群益59購01","ClosingPrice":"4.64","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"059126","Name":"矽創群益59購02","ClosingPrice":"4.48","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"059127","Name":"寶成群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"059128","Name":"台灣50凱基63購04","ClosingPrice":"4.51","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"059129","Name":"上証2X凱基59購04","ClosingPrice":"2.92","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"059130","Name":"日本2X凱基5B購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"059131","Name":"元石油凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.81"},
{"Date":"1150618","Code":"059132","Name":"國企2X凱基5A購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"059133","Name":"元債反凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"059135","Name":"新纖凱基59購01","ClosingPrice":"6.90","MonthlyAveragePrice":"7.38"},
{"Date":"1150618","Code":"059136","Name":"長興凱基5A購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"059137","Name":"川湖凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"18.00"},
{"Date":"1150618","Code":"059138","Name":"宇隆凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"059140","Name":"聯電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"059141","Name":"仁寶凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"059143","Name":"智邦凱基59購06","ClosingPrice":"6.15","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"059144","Name":"金像電凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"10.05"},
{"Date":"1150618","Code":"059145","Name":"建準凱基59購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"059146","Name":"建準凱基59購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"059147","Name":"皇昌凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"059148","Name":"大立光凱基61購01","ClosingPrice":"26.00","MonthlyAveragePrice":"19.76"},
{"Date":"1150618","Code":"059149","Name":"定穎控凱基5B購04","ClosingPrice":"2.08","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"059150","Name":"祥碩凱基5B購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"059151","Name":"jpp凱基5A購01","ClosingPrice":"4.39","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"059152","Name":"亞翔凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"059153","Name":"瑞儀凱基59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"059156","Name":"台塑化凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"059157","Name":"緯穎凱基59購12","ClosingPrice":"3.89","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"059158","Name":"AES凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"059159","Name":"兆聯凱基59購01","ClosingPrice":"3.71","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"059160","Name":"至上凱基61購01","ClosingPrice":"3.73","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"059161","Name":"勤誠凱基5A購01","ClosingPrice":"3.85","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"059162","Name":"臺股指凱基5A購32","ClosingPrice":"10.40","MonthlyAveragePrice":"9.19"},
{"Date":"1150618","Code":"059163","Name":"臺股指凱基5A購33","ClosingPrice":"12.50","MonthlyAveragePrice":"10.66"},
{"Date":"1150618","Code":"059164","Name":"臺股指凱基5A購34","ClosingPrice":"27.20","MonthlyAveragePrice":"23.81"},
{"Date":"1150618","Code":"059165","Name":"臺股指凱基5A購35","ClosingPrice":"22.90","MonthlyAveragePrice":"20.41"},
{"Date":"1150618","Code":"059166","Name":"FB科技元大59購01","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"059167","Name":"臺指反元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"059168","Name":"臺指反元大63購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"059169","Name":"台塑元大59購08","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"059170","Name":"南亞元大59購10","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"059171","Name":"華城元大59購08","ClosingPrice":"0.54","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"059172","Name":"華城元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"059176","Name":"鴻海元大59購07","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"059177","Name":"鴻海元大61購10","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"059178","Name":"台積電元大59購19","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"059179","Name":"台積電元大61購20","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"059180","Name":"金像電元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"059181","Name":"金像電元大59購06","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"059182","Name":"創見元大59購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"059183","Name":"創見元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"059184","Name":"聯發科元大61購19","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"059185","Name":"宏達電元大59購04","ClosingPrice":"1.00","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"059186","Name":"長榮元大59購03","ClosingPrice":"1.56","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"059187","Name":"長榮元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"059188","Name":"陽明元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"059189","Name":"奇鋐元大59購21","ClosingPrice":"1.82","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"059190","Name":"奇鋐元大61購10","ClosingPrice":"1.84","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"059191","Name":"德律元大59購07","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"059193","Name":"德律元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"059194","Name":"緯創元大61購06","ClosingPrice":"1.05","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"059195","Name":"健策元大59購01","ClosingPrice":"1.75","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"059196","Name":"健策元大5C購01","ClosingPrice":"1.69","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"059197","Name":"世芯元大61購06","ClosingPrice":"4.54","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"059199","Name":"日月光元大59購09","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"059200","Name":"定穎控元大61購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"059202","Name":"祥碩元大59購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"059206","Name":"台塑化元大59購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"059207","Name":"台塑化元大59購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"059208","Name":"緯穎元大61購05","ClosingPrice":"4.13","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"059209","Name":"AES元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"059210","Name":"AES元大59購08","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"059211","Name":"勤誠元大59購06","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"059212","Name":"勤誠元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"059213","Name":"台灣50統一63購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"059214","Name":"元石油統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"059215","Name":"元石油統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"059217","Name":"元石油統一67購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"059218","Name":"SGBR2X統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"059220","Name":"華城統一63購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"059221","Name":"創見統一63購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"059222","Name":"景碩統一61購04","ClosingPrice":"4.36","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"059223","Name":"景碩統一63購01","ClosingPrice":"3.75","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"059225","Name":"景碩統一73購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"059226","Name":"元石油中信63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"059227","Name":"景碩中信61購01","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"059228","Name":"祥碩中信59購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"059229","Name":"華通永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"7.12"},
{"Date":"1150618","Code":"059230","Name":"創見永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"059231","Name":"皇昌永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"059232","Name":"大立光永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"8.73"},
{"Date":"1150618","Code":"059233","Name":"奇鋐永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"7.67"},
{"Date":"1150618","Code":"059235","Name":"華通台新59購01","ClosingPrice":"3.25","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"059236","Name":"景碩台新59購01","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"059237","Name":"華通富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"059239","Name":"皇昌富邦5A購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"059242","Name":"道瓊銅凱基63購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"059243","Name":"台塑凱基59購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"059244","Name":"南亞凱基59購10","ClosingPrice":"5.90","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"059245","Name":"鴻海凱基58購01","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"059246","Name":"華城凱基59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"059248","Name":"大成鋼凱基5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"059250","Name":"華通凱基59購02","ClosingPrice":"3.18","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"059253","Name":"長榮凱基61購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"059254","Name":"陽明凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"059255","Name":"奇鋐凱基59購07","ClosingPrice":"3.77","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"059256","Name":"景碩凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"9.24"},
{"Date":"1150618","Code":"059257","Name":"緯創凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"059262","Name":"滬深2X國票61購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"059263","Name":"元石油國票59購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"059264","Name":"香港2X國票59購02","ClosingPrice":"0.73","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"059265","Name":"SGBR2X國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"059266","Name":"亞聚國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"059267","Name":"華城國票5A購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059268","Name":"華榮國票5A購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"059269","Name":"智邦國票6B購01","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"059270","Name":"佳能國票5A購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"059271","Name":"景碩國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"059275","Name":"采鈺國票59購01","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"059276","Name":"華通國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"059279","Name":"SGBR2X元富59購04","ClosingPrice":"0.20","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"059280","Name":"SGBR2X元富63購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059281","Name":"元石油元大59購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"059282","Name":"元石油元大59購04","ClosingPrice":"1.60","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"059283","Name":"元石油元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"059284","Name":"元油反元大59購02","ClosingPrice":"2.16","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"059285","Name":"元油反元大59購03","ClosingPrice":"1.98","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"059286","Name":"元油反元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"059287","Name":"SGBR2X元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"059288","Name":"SGBR2X元大59購10","ClosingPrice":"1.44","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"059289","Name":"SGBR2X元大5A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"059290","Name":"台塑元大59購09","ClosingPrice":"2.37","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"059291","Name":"南亞元大59購11","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"059292","Name":"台化元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"059293","Name":"華城元大59購10","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"059296","Name":"聯電元大61購13","ClosingPrice":"9.35","MonthlyAveragePrice":"8.57"},
{"Date":"1150618","Code":"059297","Name":"華通元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"059298","Name":"華通元大61購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"059299","Name":"鴻海元大61購11","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"059300","Name":"台積電元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"059303","Name":"聯發科元大61購20","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"059304","Name":"長榮元大59購04","ClosingPrice":"0.76","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"059305","Name":"長榮元大59購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"059306","Name":"長榮元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"059307","Name":"陽明元大59購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"059308","Name":"陽明元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"059309","Name":"萬海元大59購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"059310","Name":"萬海元大5A購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"059313","Name":"德律元大59購10","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"059315","Name":"景碩元大59購03","ClosingPrice":"13.70","MonthlyAveragePrice":"11.55"},
{"Date":"1150618","Code":"059317","Name":"緯創元大59購04","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"059318","Name":"緯創元大61購07","ClosingPrice":"","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"059319","Name":"新日興元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"059320","Name":"京鼎元大59購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"059321","Name":"世芯元大61購07","ClosingPrice":"4.91","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"059327","Name":"jpp元大59購02","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"059331","Name":"緯穎元大61購06","ClosingPrice":"","MonthlyAveragePrice":"5.21"},
{"Date":"1150618","Code":"059333","Name":"惠特元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"059334","Name":"AES元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"059335","Name":"AES元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"059337","Name":"元油反群益63購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"059339","Name":"台聚群益63購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"059340","Name":"大亞群益5B購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"059344","Name":"台積電群益59購11","ClosingPrice":"6.75","MonthlyAveragePrice":"6.24"},
{"Date":"1150618","Code":"059345","Name":"台積電群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"059347","Name":"微星群益5B購01","ClosingPrice":"5.95","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"059348","Name":"飛宏群益5B購01","ClosingPrice":"3.20","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"059349","Name":"裕民群益5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059350","Name":"萬海群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059352","Name":"亞光群益5A購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"059356","Name":"緯創群益5B購01","ClosingPrice":"4.09","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"059358","Name":"世芯群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"059365","Name":"台塑化群益5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"059367","Name":"龍德船群益5B購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"059369","Name":"勤誠群益59購01","ClosingPrice":"","MonthlyAveragePrice":"9.39"},
{"Date":"1150618","Code":"059371","Name":"台塑中信59購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"059372","Name":"智邦中信62購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"059373","Name":"緯創中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"059374","Name":"南茂中信59購02","ClosingPrice":"3.32","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"059375","Name":"亞聚永豐5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"059376","Name":"國喬永豐5A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059377","Name":"華泰永豐5B購04","ClosingPrice":"2.28","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"059378","Name":"達邁永豐5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"059380","Name":"眾達永豐61購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"059381","Name":"飛捷永豐5B購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"059382","Name":"AES永豐5C購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"059383","Name":"南茂永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"059384","Name":"台泥富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"059385","Name":"台塑富邦63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"059386","Name":"聯發科富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"059387","Name":"玉山金富邦59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"059388","Name":"元大金富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"059389","Name":"勤誠富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"059390","Name":"日本2X凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"059391","Name":"道瓊銅凱基63購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"059392","Name":"台化凱基5A購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"059393","Name":"遠東新凱基59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"059394","Name":"川湖凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"059395","Name":"華通凱基5A購03","ClosingPrice":"2.57","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"059398","Name":"微星凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"059399","Name":"新興凱基5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"059400","Name":"萬海凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"059404","Name":"景碩凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"059411","Name":"台塑化凱基59購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"059412","Name":"勤誠凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"059413","Name":"鴻海統一63購03","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"059414","Name":"台積電統一63購08","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"059415","Name":"台積電統一67購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"059416","Name":"敬鵬統一62購03","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"059418","Name":"景碩統一63購02","ClosingPrice":"","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"059419","Name":"景碩統一63購03","ClosingPrice":"4.05","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"059420","Name":"景碩統一63購04","ClosingPrice":"4.02","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"059421","Name":"景碩統一68購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"059422","Name":"飛捷統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"059423","Name":"聯茂統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"059424","Name":"矽格統一61購02","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"059425","Name":"矽力統一73購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"059426","Name":"宇瞻統一73購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"059427","Name":"SGBR2X國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"059428","Name":"鴻海國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"059429","Name":"大立光國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.35"},
{"Date":"1150618","Code":"059430","Name":"祥碩國泰5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"059431","Name":"緯穎國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"059432","Name":"華通台新59購02","ClosingPrice":"12.90","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"059433","Name":"華通台新59購03","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"059434","Name":"金像電台新59購01","ClosingPrice":"","MonthlyAveragePrice":"20.20"},
{"Date":"1150618","Code":"059435","Name":"世芯台新59購02","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"059436","Name":"南茂台新59購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"059437","Name":"台灣50元大59購08","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"059438","Name":"台灣50元大63購02","ClosingPrice":"9.15","MonthlyAveragePrice":"8.59"},
{"Date":"1150618","Code":"059439","Name":"T50反1元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"059440","Name":"南亞元大59購12","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"059441","Name":"國喬元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"059442","Name":"鴻海元大59購09","ClosingPrice":"2.23","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"059443","Name":"鴻海元大59購10","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"059445","Name":"台積電元大5C購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"059446","Name":"創見元大59購06","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"059447","Name":"創見元大63購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"059448","Name":"義隆元大59購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"059449","Name":"強茂元大59購03","ClosingPrice":"7.40","MonthlyAveragePrice":"7.49"},
{"Date":"1150618","Code":"059450","Name":"強茂元大5B購03","ClosingPrice":"6.40","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"059451","Name":"強茂元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"059452","Name":"長榮元大59購06","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"059453","Name":"萬海元大5A購07","ClosingPrice":"1.03","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"059454","Name":"奇鋐元大59購22","ClosingPrice":"2.36","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"059456","Name":"奇鋐元大5C購05","ClosingPrice":"1.63","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"059457","Name":"智原元大5C購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"059458","Name":"景碩元大59購04","ClosingPrice":"5.75","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"059459","Name":"新日興元大5A購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"059460","Name":"日月光元大59購13","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"059461","Name":"日月光元大5C購03","ClosingPrice":"3.79","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"059462","Name":"定穎控元大59購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"059463","Name":"定穎控元大59購04","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"059464","Name":"定穎控元大59購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"059466","Name":"眾達元大59購06","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"059467","Name":"佳必琪元大5B購02","ClosingPrice":"8.25","MonthlyAveragePrice":"7.40"},
{"Date":"1150618","Code":"059468","Name":"力成元大59購04","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"059469","Name":"力成元大59購05","ClosingPrice":"3.11","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"059472","Name":"啟碁元大63購03","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"059474","Name":"緯穎元大59購11","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"059475","Name":"AES元大59購11","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"059476","Name":"AES元大59購12","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"059477","Name":"采鈺元大63購01","ClosingPrice":"3.58","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"059478","Name":"天虹元大59購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"059479","Name":"富鼎元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"059480","Name":"台灣50國票59購06","ClosingPrice":"","MonthlyAveragePrice":"13.33"},
{"Date":"1150618","Code":"059481","Name":"FB科技國票59購01","ClosingPrice":"9.15","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"059482","Name":"元石油國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"059483","Name":"道瓊反國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"059484","Name":"元油反國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"059485","Name":"元油反國票5A購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"059486","Name":"SGBR2X國票59購04","ClosingPrice":"0.73","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"059488","Name":"台積電國票59購07","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"059489","Name":"台積電國票5A購04","ClosingPrice":"3.64","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"059490","Name":"菱生國票5A購01","ClosingPrice":"3.07","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"059491","Name":"毅嘉國票59購02","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"059492","Name":"漢唐國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"059493","Name":"長榮國票5A購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"059494","Name":"裕民國票5A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"059495","Name":"萬海國票5A購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"059496","Name":"神基國票5C購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"059497","Name":"京鼎國票5A購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"059498","Name":"達邁國票5A購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"059499","Name":"達明國票5A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"059500","Name":"材料國票5A購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"059501","Name":"上品國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059502","Name":"乙盛國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"059503","Name":"力成國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"059505","Name":"晶碩國票5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"059506","Name":"兆聯國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"059507","Name":"昇陽半國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"059508","Name":"臺股指國票59購05","ClosingPrice":"9.10","MonthlyAveragePrice":"8.78"},
{"Date":"1150618","Code":"059510","Name":"台化元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"059511","Name":"台化元富59購03","ClosingPrice":"2.77","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"059514","Name":"川湖元富59購02","ClosingPrice":"","MonthlyAveragePrice":"13.80"},
{"Date":"1150618","Code":"059515","Name":"劍麟元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"059516","Name":"華通元富59購08","ClosingPrice":"3.92","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"059517","Name":"華通元富59購09","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"059518","Name":"華通元富59購10","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"059520","Name":"智邦元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"059521","Name":"美律元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"059522","Name":"定穎控元富59購04","ClosingPrice":"3.45","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"059526","Name":"AES元富59購05","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"059527","Name":"AES元富59購06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"059530","Name":"台灣50群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"059531","Name":"台塑群益59購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"059532","Name":"大成鋼群益59購03","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"059533","Name":"光寶科群益59購02","ClosingPrice":"4.60","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"059534","Name":"華通群益5B購04","ClosingPrice":"2.91","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"059536","Name":"鴻海群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"059537","Name":"鴻海群益5C購07","ClosingPrice":"3.49","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"059538","Name":"國巨群益59購06","ClosingPrice":"","MonthlyAveragePrice":"21.53"},
{"Date":"1150618","Code":"059539","Name":"皇昌群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"059540","Name":"陽明群益59購02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"059541","Name":"奇鋐群益59購12","ClosingPrice":"","MonthlyAveragePrice":"7.16"},
{"Date":"1150618","Code":"059542","Name":"景碩群益5A購03","ClosingPrice":"6.80","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"059543","Name":"緯創群益59購03","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"059545","Name":"定穎控群益59購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"059546","Name":"事欣科群益59購01","ClosingPrice":"5.05","MonthlyAveragePrice":"6.31"},
{"Date":"1150618","Code":"059547","Name":"眾達群益59購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"059548","Name":"jpp群益59購01","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"059550","Name":"緯穎群益59購08","ClosingPrice":"3.18","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"059551","Name":"兆聯群益59購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"059552","Name":"兆聯群益63購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"059553","Name":"至上群益59購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"059554","Name":"南茂群益59購03","ClosingPrice":"4.50","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"059558","Name":"台虹國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059559","Name":"智邦兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"059561","Name":"世芯兆豐5B購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"059563","Name":"台灣50凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"059564","Name":"元油反凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"059565","Name":"華通凱基5A購04","ClosingPrice":"2.17","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"059566","Name":"華碩凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"9.39"},
{"Date":"1150618","Code":"059567","Name":"金像電凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"059568","Name":"毅嘉凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"059569","Name":"創見凱基5B購01","ClosingPrice":"2.64","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"059570","Name":"強茂凱基5B購03","ClosingPrice":"5.25","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"059571","Name":"世芯凱基61購05","ClosingPrice":"2.55","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"059572","Name":"定穎控凱基61購04","ClosingPrice":"1.84","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"059573","Name":"眾達凱基5A購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"059574","Name":"采鈺凱基63購01","ClosingPrice":"4.32","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"059575","Name":"台虹凱基59購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"059576","Name":"宇瞻凱基63購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"059577","Name":"台灣50富邦63購05","ClosingPrice":"2.90","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"059578","Name":"SGBR2X富邦63購03","ClosingPrice":"0.54","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"059579","Name":"國巨富邦5B購01","ClosingPrice":"15.00","MonthlyAveragePrice":"10.97"},
{"Date":"1150618","Code":"059580","Name":"金像電富邦5C購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"059581","Name":"國泰金富邦5B購01","ClosingPrice":"3.97","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"059582","Name":"臺股指富邦66購03","ClosingPrice":"3.12","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"059583","Name":"A50正2國票5B購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"059586","Name":"光寶科國票5C購01","ClosingPrice":"2.86","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"059587","Name":"鴻海國票5A購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"059588","Name":"英業達國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.75"},
{"Date":"1150618","Code":"059589","Name":"金像電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.77"},
{"Date":"1150618","Code":"059590","Name":"創見國票5A購04","ClosingPrice":"2.50","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"059592","Name":"長榮航國票59購02","ClosingPrice":"3.24","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"059593","Name":"大立光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.22"},
{"Date":"1150618","Code":"059594","Name":"奇鋐國票5A購02","ClosingPrice":"2.36","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"059595","Name":"景碩國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"12.65"},
{"Date":"1150618","Code":"059596","Name":"新日興國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"059597","Name":"牧德國票5A購05","ClosingPrice":"1.82","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"059598","Name":"達邁國票5A購03","ClosingPrice":"2.09","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"059599","Name":"東台國票5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"059600","Name":"台積電統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"059601","Name":"康普國票5A購02","ClosingPrice":"5.45","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"059602","Name":"新唐國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"059603","Name":"聯茂國票5A購03","ClosingPrice":"8.20","MonthlyAveragePrice":"8.68"},
{"Date":"1150618","Code":"059604","Name":"矽力國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"059605","Name":"緯穎國票5B購01","ClosingPrice":"2.60","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"059607","Name":"三集瑞國票5A購04","ClosingPrice":"2.02","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"059610","Name":"台虹國票5A購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"059611","Name":"至上國票5A購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"059613","Name":"華通元富59購12","ClosingPrice":"1.65","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"059614","Name":"華通元富5C購01","ClosingPrice":"6.80","MonthlyAveragePrice":"7.04"},
{"Date":"1150618","Code":"059615","Name":"鴻海元富63購02","ClosingPrice":"","MonthlyAveragePrice":"5.88"},
{"Date":"1150618","Code":"059616","Name":"威盛元富59購01","ClosingPrice":"","MonthlyAveragePrice":"9.23"},
{"Date":"1150618","Code":"059617","Name":"大立光元富59購02","ClosingPrice":"","MonthlyAveragePrice":"14.05"},
{"Date":"1150618","Code":"059618","Name":"世芯元富5A購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"059619","Name":"愛普元富59購01","ClosingPrice":"","MonthlyAveragePrice":"13.50"},
{"Date":"1150618","Code":"059620","Name":"緯穎元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"059621","Name":"兆聯元富59購02","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"059623","Name":"世芯元富5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"059624","Name":"台虹元富59購04","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"059625","Name":"台虹元富59購05","ClosingPrice":"1.84","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"059626","Name":"台虹元富59購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"059627","Name":"臺股指元富59購16","ClosingPrice":"","MonthlyAveragePrice":"8.55"},
{"Date":"1150618","Code":"059629","Name":"元石油統一63購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"05962U","Name":"臺股指群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"059630","Name":"永光統一73購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059631","Name":"長興統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"059632","Name":"川湖統一63購02","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"059633","Name":"華通統一73購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"059634","Name":"英業達統一65購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"059635","Name":"英業達統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"059636","Name":"金像電統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059637","Name":"威盛統一65購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"059638","Name":"奇鋐統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"059639","Name":"景碩統一73購03","ClosingPrice":"2.26","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"059640","Name":"佳必琪統一73購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"059641","Name":"飛捷統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"059642","Name":"飛捷統一73購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"059643","Name":"聯茂統一63購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"059644","Name":"矽格統一73購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059645","Name":"緯穎統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"059646","Name":"采鈺統一68購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"059647","Name":"采鈺統一68購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"059648","Name":"台虹統一63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"059649","Name":"台虹統一63購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"059650","Name":"台虹統一63購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"059651","Name":"台虹統一66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"059652","Name":"南茂統一73購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"059653","Name":"台灣50中信63購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"059654","Name":"T50反1中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"059655","Name":"臺指2X中信63購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"059656","Name":"臺指反中信63購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"059658","Name":"鴻海中信63購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"059659","Name":"台積電中信63購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"059660","Name":"金像電中信63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"059661","Name":"京元電中信63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"059662","Name":"聯發科中信63購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"059663","Name":"世芯中信63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"059664","Name":"緯穎中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"059665","Name":"臺股指中信5C購11","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"059666","Name":"川湖永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"059667","Name":"鴻海永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"059668","Name":"鴻海永豐68購01","ClosingPrice":"3.84","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"059669","Name":"台積電永豐73購03","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"059670","Name":"台積電永豐73購04","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"059671","Name":"金像電永豐5C購01","ClosingPrice":"3.62","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"059672","Name":"建準永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"059673","Name":"義隆永豐5B購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"059674","Name":"義隆永豐5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"059675","Name":"奇鋐永豐63購02","ClosingPrice":"2.53","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"059676","Name":"奇鋐永豐63購03","ClosingPrice":"2.25","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"059677","Name":"景碩永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"11.84"},
{"Date":"1150618","Code":"059678","Name":"牧德永豐59購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"059679","Name":"達邁永豐63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"059680","Name":"世芯永豐66購01","ClosingPrice":"4.00","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"059681","Name":"新唐永豐5C購01","ClosingPrice":"6.45","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"059682","Name":"佳必琪永豐5C購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"059683","Name":"康舒永豐5B購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"059685","Name":"台虹永豐5B購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"059686","Name":"至上永豐5C購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"059688","Name":"至上台新59購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"059689","Name":"日本反元大65購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"059691","Name":"元油反元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"059692","Name":"SGBR2X元大59購12","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"059693","Name":"SGBR2X元大5A購02","ClosingPrice":"1.93","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"059694","Name":"SGBR2X元大5B購02","ClosingPrice":"1.73","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"059695","Name":"永光元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"059696","Name":"華通元大59購06","ClosingPrice":"2.58","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"059697","Name":"華通元大59購07","ClosingPrice":"2.52","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"059698","Name":"華通元大59購08","ClosingPrice":"2.36","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"059699","Name":"華通元大59購09","ClosingPrice":"2.25","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"05969U","Name":"臺股指中信59售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"059700","Name":"華通元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"059701","Name":"華通元大59購11","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"059703","Name":"華通元大59購13","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"059704","Name":"華通元大59購14","ClosingPrice":"0.91","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"059705","Name":"華通元大63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"059706","Name":"台積電元大59購23","ClosingPrice":"1.24","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"059707","Name":"華碩元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.82"},
{"Date":"1150618","Code":"059709","Name":"創見元大63購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"059710","Name":"宏達電元大59購05","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"059711","Name":"長榮元大59購07","ClosingPrice":"0.62","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"059712","Name":"長榮航元大59購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059713","Name":"德律元大59購11","ClosingPrice":"2.88","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"059714","Name":"智原元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"059715","Name":"文曄元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"059717","Name":"景碩元大59購06","ClosingPrice":"8.65","MonthlyAveragePrice":"8.13"},
{"Date":"1150618","Code":"059718","Name":"景碩元大59購07","ClosingPrice":"9.00","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"059719","Name":"嘉澤元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"059721","Name":"牧德元大59購06","ClosingPrice":"1.61","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"059722","Name":"牧德元大59購07","ClosingPrice":"1.95","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"059723","Name":"牧德元大59購08","ClosingPrice":"2.21","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"059724","Name":"達邁元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"059726","Name":"日月光元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"059731","Name":"臻鼎元大63購02","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"059732","Name":"眾達元大59購07","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"059735","Name":"同欣電元大59購03","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"059737","Name":"惠特元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"059738","Name":"龍德船元大5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"059739","Name":"采鈺元大63購02","ClosingPrice":"3.88","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"059740","Name":"南茂元大59購08","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"059742","Name":"臺股指元大59購29","ClosingPrice":"10.60","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"059743","Name":"臺股指元大5A購18","ClosingPrice":"16.70","MonthlyAveragePrice":"15.19"},
{"Date":"1150618","Code":"059745","Name":"滬深反群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"059747","Name":"國企2X群益63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"059748","Name":"中502X群益63購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"059749","Name":"川湖群益63購01","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"059750","Name":"華通群益63購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"059751","Name":"鴻海群益5A購09","ClosingPrice":"2.60","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"059752","Name":"台積電群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"059753","Name":"台積電群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"059754","Name":"台積電群益63購03","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"059755","Name":"金像電群益59購02","ClosingPrice":"1.97","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"059756","Name":"金像電群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"059757","Name":"瑞昱群益59購02","ClosingPrice":"9.30","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"059758","Name":"超豐群益59購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"059759","Name":"奇鋐群益63購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"059760","Name":"達邁群益5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"059761","Name":"世芯群益63購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"059762","Name":"上緯控群益5A購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"059763","Name":"矽格群益63購01","ClosingPrice":"4.18","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"059765","Name":"采鈺群益59購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"059766","Name":"台虹群益5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"059767","Name":"至上群益5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"059768","Name":"南茂群益59購04","ClosingPrice":"5.10","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"059769","Name":"宇瞻群益63購01","ClosingPrice":"3.19","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"059770","Name":"臺股指群益59購25","ClosingPrice":"11.70","MonthlyAveragePrice":"10.42"},
{"Date":"1150618","Code":"059771","Name":"光寶科國泰5A購01","ClosingPrice":"3.74","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"059772","Name":"鴻海國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"059773","Name":"台積電國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"059774","Name":"智邦國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"059777","Name":"毅嘉國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"059778","Name":"京元電國泰5A購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"059779","Name":"嘉澤國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"059780","Name":"辛耘國泰5A購01","ClosingPrice":"18.40","MonthlyAveragePrice":"17.62"},
{"Date":"1150618","Code":"059782","Name":"上品國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"059783","Name":"天虹國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"059784","Name":"台灣50台新59購02","ClosingPrice":"7.15","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"059785","Name":"金像電台新59購02","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"059786","Name":"滬深2X凱基5B購03","ClosingPrice":"2.85","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"059787","Name":"國企2X凱基61購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"059789","Name":"光寶科凱基59購04","ClosingPrice":"3.83","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"059790","Name":"金像電凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"059791","Name":"金像電凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"059792","Name":"瑞昱凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"059794","Name":"長榮凱基5C購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"059795","Name":"奇鋐凱基63購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"059796","Name":"德律凱基59購04","ClosingPrice":"2.40","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"059797","Name":"聯詠凱基59購03","ClosingPrice":"5.30","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"059799","Name":"文曄凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"059800","Name":"景碩凱基59購01","ClosingPrice":"12.50","MonthlyAveragePrice":"10.64"},
{"Date":"1150618","Code":"059801","Name":"景碩凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"9.62"},
{"Date":"1150618","Code":"059802","Name":"嘉澤凱基5A購03","ClosingPrice":"3.14","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"059803","Name":"牧德凱基5A購03","ClosingPrice":"1.80","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"059804","Name":"辛耘凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"059805","Name":"世芯凱基61購06","ClosingPrice":"3.63","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"059807","Name":"上品凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"059809","Name":"眾達凱基59購03","ClosingPrice":"1.51","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"059810","Name":"佳必琪凱基59購01","ClosingPrice":"10.30","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"059811","Name":"矽力凱基59購03","ClosingPrice":"14.50","MonthlyAveragePrice":"14.50"},
{"Date":"1150618","Code":"059813","Name":"緯穎凱基61購02","ClosingPrice":"3.91","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"059814","Name":"惠特凱基59購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"059815","Name":"龍德船凱基5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"059816","Name":"台虹凱基5A購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"059817","Name":"至上凱基59購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"059818","Name":"富鼎凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"059819","Name":"世紀鋼凱基59購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"059821","Name":"日本2X國票5B購01","ClosingPrice":"2.92","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"059823","Name":"臺指反國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"059824","Name":"FBNQ2X國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"059825","Name":"FB臺反國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"059826","Name":"SGBR2X國票59購05","ClosingPrice":"0.70","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"059827","Name":"SGBR2X國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"059829","Name":"美費半國票59購01","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"059830","Name":"中興電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"059831","Name":"華立國票61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"059832","Name":"德律國票5A購04","ClosingPrice":"1.90","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"059833","Name":"智原國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"059834","Name":"大銀國票5C購01","ClosingPrice":"5.45","MonthlyAveragePrice":"5.64"},
{"Date":"1150618","Code":"059835","Name":"宇瞻國票5A購02","ClosingPrice":"1.83","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"059836","Name":"宇瞻國票5A購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"059837","Name":"宇瞻國票65購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"059838","Name":"臺股指國票59購06","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"059840","Name":"電子類國票59購02","ClosingPrice":"6.65","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"059841","Name":"金融類國票59購01","ClosingPrice":"9.65","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"059842","Name":"元石油富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"059843","Name":"鴻海富邦59購05","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"059844","Name":"華碩富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"059845","Name":"德律富邦5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"059846","Name":"日月光富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"059848","Name":"至上富邦61購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"059849","Name":"元油反中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"059850","Name":"SGBR2X中信63購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"059851","Name":"南亞中信59購03","ClosingPrice":"3.13","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"059852","Name":"華新中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"059853","Name":"國巨中信63購01","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"059854","Name":"台勝科中信59購01","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"059855","Name":"啟碁中信59購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"059857","Name":"啟碁中信5C購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"059858","Name":"台虹中信59購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"059859","Name":"奇鋐統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"059860","Name":"新唐統一63購01","ClosingPrice":"3.78","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"059861","Name":"臺股指統一59購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"059862","Name":"台灣50永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"24.10"},
{"Date":"1150618","Code":"059863","Name":"台積電永豐5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"059864","Name":"台積電永豐5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"059865","Name":"台積電永豐5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"059866","Name":"華碩永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"059867","Name":"金像電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"059868","Name":"友達永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"059869","Name":"友達永豐5C購01","ClosingPrice":"8.00","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"059870","Name":"建準永豐5C購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"059872","Name":"神基永豐5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"059873","Name":"德律永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"059874","Name":"牧德永豐5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"059875","Name":"世芯永豐65購01","ClosingPrice":"4.56","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"059876","Name":"眾達永豐5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"059877","Name":"愛普永豐5C購01","ClosingPrice":"12.20","MonthlyAveragePrice":"12.18"},
{"Date":"1150618","Code":"059878","Name":"兆聯永豐5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"059879","Name":"富鼎永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"059880","Name":"宇瞻永豐5A購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"059881","Name":"宇瞻永豐5B購01","ClosingPrice":"1.99","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"059882","Name":"日本2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"059883","Name":"台積電元大59購24","ClosingPrice":"1.74","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"059884","Name":"金像電元大59購07","ClosingPrice":"4.01","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"059885","Name":"金像電元大59購08","ClosingPrice":"4.78","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"059886","Name":"金像電元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"059887","Name":"金像電元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"059888","Name":"金像電元大59購11","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"059889","Name":"長榮元大59購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"059890","Name":"奇鋐元大59購24","ClosingPrice":"2.12","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"059891","Name":"德律元大59購12","ClosingPrice":"3.40","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"059892","Name":"德律元大59購13","ClosingPrice":"1.28","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"059893","Name":"文曄元大5C購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"059894","Name":"景碩元大59購08","ClosingPrice":"","MonthlyAveragePrice":"9.04"},
{"Date":"1150618","Code":"059896","Name":"嘉澤元大59購06","ClosingPrice":"2.46","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"059897","Name":"牧德元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"059898","Name":"達邁元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"059899","Name":"達邁元大59購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"059900","Name":"世芯元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"059905","Name":"臻鼎元大63購03","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"059906","Name":"佳必琪元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"059908","Name":"矽格元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"059909","Name":"同欣電元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"059910","Name":"緯穎元大59購12","ClosingPrice":"4.35","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"059911","Name":"惠特元大59購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"059913","Name":"台虹元大59購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"059914","Name":"台虹元大59購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"059915","Name":"台虹元大59購05","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"059916","Name":"台虹元大59購06","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"059918","Name":"宇瞻元大59購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"059919","Name":"宇瞻元大59購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"059921","Name":"宇瞻元大5B購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"059922","Name":"宇瞻元大63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"059923","Name":"東鹼群益59購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"059924","Name":"鴻海群益63購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"059925","Name":"鴻海群益63購03","ClosingPrice":"2.23","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"059926","Name":"鴻海群益64購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"059927","Name":"鴻海群益65購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"059928","Name":"智邦群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"059932","Name":"毅嘉群益59購06","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"059934","Name":"可成群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"059935","Name":"強茂群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"059936","Name":"新興群益61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"059937","Name":"奇鋐群益59購13","ClosingPrice":"","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"059938","Name":"嘉澤群益5A購03","ClosingPrice":"1.57","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"059939","Name":"眾達群益59購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"059940","Name":"佳必琪群益61購01","ClosingPrice":"7.20","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"059942","Name":"惠特群益61購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"059943","Name":"兆聯群益5B購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"059944","Name":"台虹群益5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"059945","Name":"瀚荃群益5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"059946","Name":"至上群益59購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"059947","Name":"至上群益5A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"059948","Name":"臺股指群益59購26","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"059950","Name":"臺股指群益59購28","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"059951","Name":"臺股指群益59購29","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"059952","Name":"臺股指群益59購30","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"059953","Name":"臺股指群益59購31","ClosingPrice":"","MonthlyAveragePrice":"11.38"},
{"Date":"1150618","Code":"059954","Name":"臺股指群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"16.20"},
{"Date":"1150618","Code":"059955","Name":"電子類群益59購03","ClosingPrice":"9.30","MonthlyAveragePrice":"9.41"},
{"Date":"1150618","Code":"059956","Name":"上銀兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"059957","Name":"聯詠兆豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"059958","Name":"文曄兆豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"059960","Name":"祥碩兆豐63購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"059961","Name":"美時元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"059962","Name":"仁寶元富59購01","ClosingPrice":"3.13","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"059963","Name":"華泰元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"059964","Name":"京元電元富59購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"059965","Name":"萬海元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"059966","Name":"世芯元富59購05","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"059968","Name":"矽力元富59購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"059969","Name":"愛普元富59購02","ClosingPrice":"","MonthlyAveragePrice":"11.40"},
{"Date":"1150618","Code":"059972","Name":"兆聯元富5A購01","ClosingPrice":"3.29","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"059973","Name":"世紀鋼元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"059974","Name":"元石油統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"059975","Name":"元石油統一67購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"059976","Name":"佳必琪統一63購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"059977","Name":"T50反1中信63購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"059978","Name":"T50反1中信63購05","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"059979","Name":"南亞中信59購04","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"059980","Name":"台聚中信59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"059981","Name":"川湖中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"059982","Name":"華碩中信63購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"059983","Name":"奇鋐中信59購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"059984","Name":"臻鼎中信5B購01","ClosingPrice":"3.74","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"059985","Name":"佳必琪中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"059986","Name":"臺股指中信5B購04","ClosingPrice":"1.83","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"059987","Name":"華泰永豐5C購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"059988","Name":"聯發科永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"29.55"},
{"Date":"1150618","Code":"059991","Name":"陽明永豐5B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"059993","Name":"定穎控永豐5C購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"059994","Name":"力成永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"059997","Name":"訊芯永豐5C購01","ClosingPrice":"18.50","MonthlyAveragePrice":"22.08"},
{"Date":"1150618","Code":"059998","Name":"愛普永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.55"},
{"Date":"1150618","Code":"059999","Name":"台虹永豐5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"060001","Name":"愛普兆豐5B購01","ClosingPrice":"5.30","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"060003","Name":"T50反1富邦66購02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"060004","Name":"聚陽富邦5B購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"060005","Name":"川湖富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"060006","Name":"光寶科富邦5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"060007","Name":"聯電富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"060008","Name":"楠梓電富邦5B購01","ClosingPrice":"5.40","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"060009","Name":"佳能富邦5B購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"060010","Name":"長榮富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"060011","Name":"奇鋐富邦5C購03","ClosingPrice":"1.63","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"060013","Name":"佳必琪富邦5B購01","ClosingPrice":"4.32","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"060015","Name":"友達國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"060016","Name":"京元電國泰5A購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"060017","Name":"新興國泰5A購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"060018","Name":"神基國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"060020","Name":"景碩國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"10.30"},
{"Date":"1150618","Code":"060022","Name":"和碩國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"060023","Name":"愛普國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"060024","Name":"至上國泰5A購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"060026","Name":"SGBR2X凱基63購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"060027","Name":"SGBR2X凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"060028","Name":"統一凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"060029","Name":"中興電凱基59購03","ClosingPrice":"1.89","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060030","Name":"永光凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"060031","Name":"宇隆凱基59購02","ClosingPrice":"3.31","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"060032","Name":"智邦凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"060034","Name":"友達凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"060035","Name":"可成凱基59購01","ClosingPrice":"1.26","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"060036","Name":"強茂凱基61購02","ClosingPrice":"4.41","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"060037","Name":"新興凱基5B購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"060038","Name":"神基凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"060039","Name":"華立凱基59購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"060040","Name":"健鼎凱基59購01","ClosingPrice":"4.75","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"060041","Name":"景碩凱基5A購06","ClosingPrice":"9.20","MonthlyAveragePrice":"8.30"},
{"Date":"1150618","Code":"060043","Name":"定穎控凱基5A購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"060044","Name":"jpp凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"060045","Name":"力成凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"060046","Name":"矽格凱基5B購01","ClosingPrice":"4.94","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"060047","Name":"同欣電凱基59購01","ClosingPrice":"4.18","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"060049","Name":"愛普凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"7.97"},
{"Date":"1150618","Code":"060050","Name":"愛普凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"060051","Name":"采鈺凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"060052","Name":"兆聯凱基5B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"060053","Name":"台虹凱基5C購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"060054","Name":"至上凱基61購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"060055","Name":"勤誠凱基5B購02","ClosingPrice":"4.48","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"060056","Name":"富鼎凱基59購01","ClosingPrice":"5.75","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"060057","Name":"臺股指凱基5A購40","ClosingPrice":"13.80","MonthlyAveragePrice":"12.17"},
{"Date":"1150618","Code":"060058","Name":"臺股指凱基5A購41","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"060059","Name":"電子類凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"060060","Name":"美時群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"060062","Name":"建準群益5A購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"060063","Name":"美律群益59購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060064","Name":"聯發科群益59購05","ClosingPrice":"","MonthlyAveragePrice":"21.30"},
{"Date":"1150618","Code":"060065","Name":"聯發科群益59購06","ClosingPrice":"","MonthlyAveragePrice":"18.55"},
{"Date":"1150618","Code":"060067","Name":"新興群益61購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"060068","Name":"臺企銀群益5A購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060069","Name":"德律群益59購02","ClosingPrice":"4.61","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"060070","Name":"聯詠群益59購02","ClosingPrice":"3.27","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"060071","Name":"文曄群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"060072","Name":"景碩群益63購02","ClosingPrice":"7.50","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"060073","Name":"景碩群益65購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"060074","Name":"嘉澤群益59購05","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"060075","Name":"牧德群益59購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"060076","Name":"世芯群益59購08","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"060077","Name":"定穎控群益59購05","ClosingPrice":"1.02","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060078","Name":"定穎控群益59購06","ClosingPrice":"0.93","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060079","Name":"眾達群益5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"060080","Name":"精成科群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"060081","Name":"精成科群益59購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"060083","Name":"和椿群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"060086","Name":"愛普群益61購02","ClosingPrice":"","MonthlyAveragePrice":"7.21"},
{"Date":"1150618","Code":"060087","Name":"緯穎群益59購09","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"060088","Name":"富鼎群益5A購01","ClosingPrice":"5.55","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"060089","Name":"臺股指群益62購02","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"060090","Name":"臺股指群益62購03","ClosingPrice":"14.20","MonthlyAveragePrice":"12.47"},
{"Date":"1150618","Code":"060091","Name":"統一國票59購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"060092","Name":"台聚國票59購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"060093","Name":"台化國票59購02","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"060094","Name":"東鹼國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"060095","Name":"永光國票5A購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"060096","Name":"美時國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"060097","Name":"中環國票59購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"060098","Name":"景碩國票5A購06","ClosingPrice":"10.00","MonthlyAveragePrice":"9.74"},
{"Date":"1150618","Code":"060099","Name":"世芯國票59購04","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"060100","Name":"定穎控國票65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"060102","Name":"台塑化國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060103","Name":"台塑化國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"060105","Name":"台虹國票65購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"060106","Name":"富鼎國票5C購01","ClosingPrice":"5.35","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"060107","Name":"台灣50元富59購10","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"060108","Name":"道瓊銅元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060109","Name":"川湖元富59購04","ClosingPrice":"","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"060110","Name":"鴻海元富59購04","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"060111","Name":"鴻海元富59購05","ClosingPrice":"","MonthlyAveragePrice":"17.00"},
{"Date":"1150618","Code":"060113","Name":"華泰元富59購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"060114","Name":"昆盈元富59購01","ClosingPrice":"0.79","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"060115","Name":"神基元富59購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060116","Name":"神基元富59購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"060117","Name":"神基元富59購03","ClosingPrice":"0.13","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"060118","Name":"定穎控元富59購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"060119","Name":"愛普元富59購03","ClosingPrice":"8.95","MonthlyAveragePrice":"10.97"},
{"Date":"1150618","Code":"060120","Name":"緯穎元富5C購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"060121","Name":"台虹元富59購07","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"060124","Name":"富鼎元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"060126","Name":"FBNQ2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"060127","Name":"美費半元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"060128","Name":"美費半元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"12.18"},
{"Date":"1150618","Code":"060129","Name":"南亞元大59購13","ClosingPrice":"5.70","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"060131","Name":"南亞元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"060132","Name":"東鹼元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"060133","Name":"東鹼元大59購02","ClosingPrice":"2.05","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"060134","Name":"永光元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"060135","Name":"永光元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"060136","Name":"鴻海元大59購12","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"060137","Name":"台積電元大59購25","ClosingPrice":"1.82","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"060138","Name":"台積電元大59購26","ClosingPrice":"2.61","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"060139","Name":"智邦元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"060140","Name":"神基元大59購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"060141","Name":"德律元大59購14","ClosingPrice":"3.00","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"060142","Name":"德律元大59購15","ClosingPrice":"1.65","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"060144","Name":"景碩元大59購11","ClosingPrice":"4.97","MonthlyAveragePrice":"4.79"},
{"Date":"1150618","Code":"060145","Name":"嘉澤元大59購07","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"060146","Name":"嘉澤元大63購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"060149","Name":"日月光元大59購19","ClosingPrice":"4.45","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"060150","Name":"臻鼎元大59購17","ClosingPrice":"","MonthlyAveragePrice":"18.87"},
{"Date":"1150618","Code":"060155","Name":"訊芯元大59購05","ClosingPrice":"","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"060157","Name":"愛普元大59購08","ClosingPrice":"8.80","MonthlyAveragePrice":"9.28"},
{"Date":"1150618","Code":"060158","Name":"緯穎元大59購13","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"060159","Name":"采鈺元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"060160","Name":"台虹元大59購07","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"060161","Name":"台虹元大59購08","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"060162","Name":"台虹元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060163","Name":"台虹元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"060164","Name":"台虹元大59購11","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"060165","Name":"台虹元大59購12","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060166","Name":"台虹元大59購13","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060168","Name":"勤誠元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"060169","Name":"臺股指元大5C購09","ClosingPrice":"6.30","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"060170","Name":"元石油中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"060171","Name":"SGBR2X中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"060172","Name":"南亞中信59購06","ClosingPrice":"1.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"060173","Name":"南亞中信61購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"060174","Name":"台化中信59購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060175","Name":"長榮中信63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"060176","Name":"貿聯中信59購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060177","Name":"亞翔中信61購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"060178","Name":"臺股指中信62購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"060179","Name":"台化永豐5B購01","ClosingPrice":"3.82","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"060180","Name":"東鹼永豐5B購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060181","Name":"華通永豐5C購03","ClosingPrice":"2.41","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"060182","Name":"華通永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"060183","Name":"鴻海永豐59購07","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"060185","Name":"京元電永豐5B購02","ClosingPrice":"2.05","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"060186","Name":"創見永豐5C購01","ClosingPrice":"3.28","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"060187","Name":"創見永豐61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"060188","Name":"健鼎永豐5A購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"060189","Name":"景碩永豐5C購02","ClosingPrice":"10.20","MonthlyAveragePrice":"9.26"},
{"Date":"1150618","Code":"060190","Name":"新日興永豐59購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"060191","Name":"大聯大永豐59購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"060192","Name":"定穎控永豐5C購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"060193","Name":"眾達永豐61購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"060194","Name":"GIS永豐5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"060195","Name":"至上永豐5B購04","ClosingPrice":"2.00","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"060196","Name":"巨大永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"060197","Name":"景碩兆豐5B購02","ClosingPrice":"5.95","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"060198","Name":"至上兆豐63購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060199","Name":"FB科技富邦63購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"060201","Name":"台塑富邦5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"060202","Name":"華通富邦5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"060203","Name":"鴻海富邦63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"060204","Name":"毅嘉富邦5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"060205","Name":"創見富邦5B購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060206","Name":"聯發科富邦59購05","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150618","Code":"060207","Name":"聯發科富邦59購06","ClosingPrice":"","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"060208","Name":"世芯永豐5C購01","ClosingPrice":"6.20","MonthlyAveragePrice":"5.84"},
{"Date":"1150618","Code":"060209","Name":"強茂富邦5B購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"060210","Name":"萬海富邦5C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"060211","Name":"亞光富邦5A購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060212","Name":"牧德富邦5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"060213","Name":"貿聯富邦5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"060215","Name":"力成富邦61購04","ClosingPrice":"2.31","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"060216","Name":"采鈺富邦5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060218","Name":"緯創台新59購01","ClosingPrice":"3.07","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"060219","Name":"國巨國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"24.20"},
{"Date":"1150618","Code":"060220","Name":"建準國泰5A購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060221","Name":"文曄國泰5A購02","ClosingPrice":"0.81","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"060222","Name":"健鼎國泰5A購01","ClosingPrice":"5.50","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"060223","Name":"景碩國泰61購01","ClosingPrice":"7.15","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"060224","Name":"貿聯國泰61購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"060225","Name":"眾達國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"060226","Name":"力成國泰5A購02","ClosingPrice":"8.95","MonthlyAveragePrice":"7.42"},
{"Date":"1150618","Code":"060227","Name":"GIS國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"060228","Name":"GIS國泰5A購02","ClosingPrice":"2.48","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"060230","Name":"元石油統一67購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060231","Name":"創見統一62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"060232","Name":"創見統一63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060233","Name":"德律統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"060234","Name":"文曄統一63購03","ClosingPrice":"0.40","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"060235","Name":"貿聯統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"060236","Name":"力成統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"060237","Name":"訊芯統一62購03","ClosingPrice":"3.15","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"060238","Name":"GIS統一63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"060239","Name":"AES統一63購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"060240","Name":"至上統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"060241","Name":"勤誠統一61購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"060242","Name":"T50反1凱基66購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"060243","Name":"道瓊2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"060244","Name":"南亞凱基61購02","ClosingPrice":"3.99","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"060245","Name":"台化凱基5A購04","ClosingPrice":"2.64","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"060246","Name":"永光凱基59購03","ClosingPrice":"1.88","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"060247","Name":"美時凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"060248","Name":"川湖凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"060249","Name":"光寶科凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"060250","Name":"華通凱基5B購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"060251","Name":"華通凱基5C購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060252","Name":"華通凱基63購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"060254","Name":"創見凱基63購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"060256","Name":"長榮凱基59購02","ClosingPrice":"0.60","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"060257","Name":"大立光凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"11.75"},
{"Date":"1150618","Code":"060258","Name":"奇鋐凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"060261","Name":"景碩凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"8.49"},
{"Date":"1150618","Code":"060262","Name":"新日興凱基5A購03","ClosingPrice":"0.83","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"060263","Name":"嘉澤凱基61購01","ClosingPrice":"3.84","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"060264","Name":"世芯凱基59購08","ClosingPrice":"4.42","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"060265","Name":"日月光凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"060266","Name":"定穎控凱基61購05","ClosingPrice":"2.21","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"060267","Name":"新唐凱基5A購01","ClosingPrice":"11.30","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"060268","Name":"臻鼎凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"18.70"},
{"Date":"1150618","Code":"060269","Name":"眾達凱基59購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060270","Name":"佳必琪凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"9.43"},
{"Date":"1150618","Code":"060273","Name":"緯穎凱基59購14","ClosingPrice":"4.33","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"060274","Name":"惠特凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"060275","Name":"AES凱基59購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"060276","Name":"采鈺凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"060277","Name":"臺股指凱基63購07","ClosingPrice":"8.05","MonthlyAveragePrice":"7.62"},
{"Date":"1150618","Code":"060278","Name":"亞德客國票59購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"060279","Name":"東鹼國票61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"060280","Name":"永光國票61購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"060281","Name":"美時國票59購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"060283","Name":"台亞國票5A購02","ClosingPrice":"3.75","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"060284","Name":"聯強國票5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"060285","Name":"鴻準國票59購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"060286","Name":"華碩國票59購02","ClosingPrice":"","MonthlyAveragePrice":"7.96"},
{"Date":"1150618","Code":"060287","Name":"昆盈國票59購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"060288","Name":"菱生國票5A購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"060289","Name":"大同國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"06028U","Name":"智原中信57售02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"060290","Name":"凱美國票59購02","ClosingPrice":"","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"060291","Name":"技嘉國票59購01","ClosingPrice":"4.84","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"060292","Name":"技嘉國票59購02","ClosingPrice":"","MonthlyAveragePrice":"6.18"},
{"Date":"1150618","Code":"060293","Name":"正崴國票5A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"060295","Name":"偉詮電國票5A購02","ClosingPrice":"1.97","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"060296","Name":"京元電國票59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060297","Name":"創見國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"060298","Name":"義隆國票59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"060299","Name":"義隆國票59購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060300","Name":"普安國票59購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"060301","Name":"宏達電國票59購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"060302","Name":"皇昌國票59購01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"060303","Name":"皇昌國票59購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"060304","Name":"長榮國票5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"060307","Name":"陽明國票59購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"060308","Name":"景碩國票61購02","ClosingPrice":"7.35","MonthlyAveragePrice":"7.05"},
{"Date":"1150618","Code":"060309","Name":"貿聯國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"060310","Name":"大聯大國票5A購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"060311","Name":"材料國票5A購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"060312","Name":"正文國票5A購01","ClosingPrice":"3.80","MonthlyAveragePrice":"4.63"},
{"Date":"1150618","Code":"060313","Name":"旭隼國票5A購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"060314","Name":"視陽國票5A購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"060315","Name":"香港2X元富59購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"060316","Name":"美時元富59購04","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"060317","Name":"華通元富59購13","ClosingPrice":"3.40","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"060318","Name":"可成元富63購01","ClosingPrice":"3.77","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"060319","Name":"長榮元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"060320","Name":"威健元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"060321","Name":"威健元富59購02","ClosingPrice":"3.54","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"060322","Name":"貿聯元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"060323","Name":"雙鍵元富59購01","ClosingPrice":"6.00","MonthlyAveragePrice":"5.39"},
{"Date":"1150618","Code":"060325","Name":"元債2X元大57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"060328","Name":"力成元富59購02","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"060329","Name":"GIS元富59購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"060330","Name":"GIS元富59購03","ClosingPrice":"2.13","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"060331","Name":"至上元富5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"060332","Name":"元黃金元大5B購05","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"060333","Name":"元黃金元大5C購03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"060334","Name":"元金2X元大5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"060335","Name":"元金2X元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"060336","Name":"南亞元大59購15","ClosingPrice":"4.59","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"060337","Name":"南亞元大59購16","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"060338","Name":"南亞元大59購17","ClosingPrice":"3.79","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"060339","Name":"南亞元大59購18","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"060340","Name":"南亞元大5C購04","ClosingPrice":"1.46","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060341","Name":"台化元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060342","Name":"美時元大59購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"060343","Name":"華通元大59購15","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"060345","Name":"華通元大59購18","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"060346","Name":"華通元大5B購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"060347","Name":"華通元大5C購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"060348","Name":"華通元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"060349","Name":"長榮元大59購09","ClosingPrice":"0.43","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"060350","Name":"長榮元大59購10","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"060351","Name":"長榮元大59購11","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"060352","Name":"新興元大59購03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"060353","Name":"亞光元大59購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"060354","Name":"景碩元大59購12","ClosingPrice":"4.05","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"060355","Name":"景碩元大5C購03","ClosingPrice":"3.25","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"060356","Name":"嘉澤元大59購08","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"060357","Name":"牧德元大59購10","ClosingPrice":"0.42","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"060359","Name":"貿聯元大59購12","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"060360","Name":"貿聯元大59購13","ClosingPrice":"2.01","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"060361","Name":"貿聯元大59購14","ClosingPrice":"1.50","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060362","Name":"貿聯元大59購15","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"060364","Name":"大聯大元大59購01","ClosingPrice":"4.18","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"060365","Name":"日月光元大59購20","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"060367","Name":"材料元大59購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"060368","Name":"雙鍵元大59購01","ClosingPrice":"4.43","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"060373","Name":"聯茂元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"060375","Name":"同欣電元大59購06","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"060376","Name":"啟碁元大59購13","ClosingPrice":"4.15","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"060377","Name":"啟碁元大59購14","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"060380","Name":"GIS元大59購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"060382","Name":"采鈺元大59購06","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"060383","Name":"南茂元大59購09","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"060384","Name":"勤誠元大59購10","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"060385","Name":"富鼎元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"060386","Name":"臺股指元大59購30","ClosingPrice":"11.70","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"060387","Name":"臺股指元大59購31","ClosingPrice":"8.05","MonthlyAveragePrice":"7.27"},
{"Date":"1150618","Code":"060388","Name":"臺股指元大59購32","ClosingPrice":"4.06","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"060389","Name":"臺股指元大5A購21","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"060390","Name":"T50反1群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"060391","Name":"元石油群益63購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"060392","Name":"SGBR2X群益59購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"060393","Name":"SGBR2X群益59購05","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"060394","Name":"台塑群益59購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"060395","Name":"南亞群益5A購01","ClosingPrice":"4.80","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"060396","Name":"宏泰群益59購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"060397","Name":"東鹼群益59購02","ClosingPrice":"3.59","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"060398","Name":"東鹼群益59購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"060399","Name":"永光群益5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"060400","Name":"華通群益5B購06","ClosingPrice":"1.87","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"060401","Name":"華通群益63購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"060402","Name":"華通群益63購03","ClosingPrice":"3.32","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"060403","Name":"技嘉群益59購04","ClosingPrice":"","MonthlyAveragePrice":"10.19"},
{"Date":"1150618","Code":"060404","Name":"創見群益59購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"060405","Name":"聯發科群益59購07","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"060406","Name":"聯發科群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"18.05"},
{"Date":"1150618","Code":"060407","Name":"聯發科群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"19.50"},
{"Date":"1150618","Code":"060408","Name":"可成群益59購02","ClosingPrice":"","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"060409","Name":"強茂群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"060410","Name":"長榮群益59購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"060412","Name":"景碩群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"060413","Name":"牧德群益5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"060416","Name":"大聯大群益59購01","ClosingPrice":"3.17","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"060417","Name":"大聯大群益5B購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"060418","Name":"雙鍵群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"060419","Name":"啟碁群益59購07","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"060420","Name":"GIS群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"060421","Name":"愛普群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"060423","Name":"台積電中信63購05","ClosingPrice":"1.33","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"060424","Name":"創見中信59購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"060425","Name":"創見中信5B購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"060426","Name":"奇鋐中信59購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"060427","Name":"嘉澤中信59購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"060428","Name":"聯茂中信5C購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"060430","Name":"康舒中信59購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"060432","Name":"永光永豐5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"060433","Name":"永光永豐5B購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"060434","Name":"美時永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"060435","Name":"華通永豐5C購05","ClosingPrice":"2.52","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"060438","Name":"國巨永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"10.37"},
{"Date":"1150618","Code":"060439","Name":"台亞永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"060440","Name":"技嘉永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.35"},
{"Date":"1150618","Code":"060441","Name":"仲琦永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"060442","Name":"建準永豐61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060443","Name":"強茂永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"060445","Name":"長榮永豐5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"060446","Name":"奇鋐永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"060447","Name":"文曄永豐5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"060448","Name":"牧德永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060449","Name":"貿聯永豐5C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"060450","Name":"康普永豐5C購01","ClosingPrice":"3.45","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"060451","Name":"臻鼎永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"14.75"},
{"Date":"1150618","Code":"060452","Name":"亞翔永豐5B購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"060453","Name":"佳必琪永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"060454","Name":"聯茂永豐64購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"060456","Name":"康舒永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"060457","Name":"迅得永豐59購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"060458","Name":"訊芯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.78"},
{"Date":"1150618","Code":"060459","Name":"愛普永豐5B購02","ClosingPrice":"5.70","MonthlyAveragePrice":"5.73"},
{"Date":"1150618","Code":"060461","Name":"至上永豐5C購02","ClosingPrice":"2.33","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"060463","Name":"華通台新59購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"060464","Name":"台積電兆豐5B購02","ClosingPrice":"2.21","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"060465","Name":"牧德兆豐5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"060466","Name":"台灣50富邦5C購09","ClosingPrice":"2.47","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"060467","Name":"台灣50富邦5C購10","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"060468","Name":"臺指2X富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"060469","Name":"楠梓電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"060470","Name":"台積電富邦59購03","ClosingPrice":"2.29","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"060472","Name":"敬鵬富邦5B購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"060473","Name":"技嘉富邦59購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"060474","Name":"文曄富邦5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"060475","Name":"神達富邦5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060476","Name":"聯茂富邦5C購02","ClosingPrice":"3.07","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"060477","Name":"康舒富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"060478","Name":"GIS富邦5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"060479","Name":"兆聯富邦5B購01","ClosingPrice":"1.12","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"060480","Name":"台化國泰5A購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"060481","Name":"川湖國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"060482","Name":"華通國泰5A購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"060483","Name":"創見國泰5A購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"060485","Name":"聯詠國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"060486","Name":"牧德國泰5A購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"060490","Name":"道瓊銅群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"060491","Name":"台聚群益5B購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"060492","Name":"台化群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060493","Name":"美時群益59購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"060494","Name":"川湖群益59購05","ClosingPrice":"","MonthlyAveragePrice":"10.10"},
{"Date":"1150618","Code":"060495","Name":"國巨群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"14.16"},
{"Date":"1150618","Code":"060496","Name":"國巨群益63購01","ClosingPrice":"10.40","MonthlyAveragePrice":"7.63"},
{"Date":"1150618","Code":"060497","Name":"智邦群益59購07","ClosingPrice":"9.10","MonthlyAveragePrice":"9.10"},
{"Date":"1150618","Code":"060498","Name":"敬鵬群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"060499","Name":"建準群益59購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"060500","Name":"京元電群益59購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"060502","Name":"長榮群益59購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"060503","Name":"大立光群益59購04","ClosingPrice":"","MonthlyAveragePrice":"20.08"},
{"Date":"1150618","Code":"060504","Name":"奇鋐群益59購14","ClosingPrice":"3.21","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"060505","Name":"德律群益59購04","ClosingPrice":"4.68","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"060506","Name":"威健群益59購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"060507","Name":"聯詠群益59購03","ClosingPrice":"3.44","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"060508","Name":"新日興群益59購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"060509","Name":"嘉澤群益59購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"060510","Name":"牧德群益59購05","ClosingPrice":"1.01","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"060512","Name":"世芯群益59購09","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"060513","Name":"大聯大群益5A購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"060514","Name":"日月光群益61購01","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"060518","Name":"訊芯群益59購04","ClosingPrice":"","MonthlyAveragePrice":"10.20"},
{"Date":"1150618","Code":"060519","Name":"愛普群益5C購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"060520","Name":"三集瑞群益5A購01","ClosingPrice":"1.25","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060521","Name":"臺股指群益65購01","ClosingPrice":"16.00","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"060522","Name":"永光國票5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"060523","Name":"華通國票61購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"060525","Name":"台積電國票59購09","ClosingPrice":"2.19","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"060527","Name":"創見國票5B購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"060528","Name":"晟銘電國票59購01","ClosingPrice":"1.66","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"060530","Name":"聯詠國票59購02","ClosingPrice":"6.50","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"060531","Name":"聯詠國票5A購01","ClosingPrice":"7.15","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"060532","Name":"文曄國票59購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"060533","Name":"文曄國票59購02","ClosingPrice":"0.57","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"060534","Name":"文曄國票5A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"060536","Name":"新日興國票59購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"060537","Name":"辛耘國票59購02","ClosingPrice":"","MonthlyAveragePrice":"13.25"},
{"Date":"1150618","Code":"060540","Name":"佳必琪國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"060541","Name":"聯茂國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"060542","Name":"訊芯國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.60"},
{"Date":"1150618","Code":"060543","Name":"愛普國票59購02","ClosingPrice":"4.80","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"060544","Name":"愛普國票59購03","ClosingPrice":"","MonthlyAveragePrice":"6.56"},
{"Date":"1150618","Code":"060545","Name":"愛普國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"060546","Name":"愛普國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"060547","Name":"愛普國票5C購01","ClosingPrice":"5.55","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"060548","Name":"至上國票5A購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"060550","Name":"元石油元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"060551","Name":"元石油元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"060552","Name":"長興元富59購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"060553","Name":"長興元富5C購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"060554","Name":"華通元富59購14","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"060555","Name":"華通元富59購15","ClosingPrice":"1.06","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"060556","Name":"京元電元富59購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"060557","Name":"奇鋐元富59購08","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"060558","Name":"奇鋐元富59購09","ClosingPrice":"1.87","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"060559","Name":"文曄元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"060560","Name":"文曄元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"060561","Name":"嘉澤元富59購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"060562","Name":"貿聯元富59購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"060564","Name":"雙鍵元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"060565","Name":"臻鼎元富59購02","ClosingPrice":"48.70","MonthlyAveragePrice":"41.35"},
{"Date":"1150618","Code":"060566","Name":"眾達元富59購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"060568","Name":"康舒元富59購03","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"060569","Name":"康舒元富59購04","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"06056U","Name":"華邦電群益57售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"060570","Name":"康舒元富59購05","ClosingPrice":"1.94","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"060571","Name":"康舒元富59購06","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"060572","Name":"康舒元富5B購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"060573","Name":"啟碁元富59購04","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"060574","Name":"GIS元富59購04","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"060575","Name":"愛普元富59購04","ClosingPrice":"5.80","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"060576","Name":"愛普元富5C購01","ClosingPrice":"4.59","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"060577","Name":"至上元富59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"060578","Name":"至上元富59購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"060579","Name":"T50反1凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"060580","Name":"台塑凱基5B購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"060581","Name":"亞德客凱基59購01","ClosingPrice":"2.31","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"060582","Name":"川湖凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"7.28"},
{"Date":"1150618","Code":"060583","Name":"為升凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"060585","Name":"台積電凱基59購11","ClosingPrice":"2.70","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"060586","Name":"台積電凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"060587","Name":"台亞凱基5A購01","ClosingPrice":"3.48","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"060588","Name":"聯強凱基5A購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"060589","Name":"鴻準凱基59購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"060590","Name":"華碩凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"060591","Name":"大同凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"060592","Name":"技嘉凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"8.77"},
{"Date":"1150618","Code":"060593","Name":"正崴凱基5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"060595","Name":"創見凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"060596","Name":"宏達電凱基59購02","ClosingPrice":"2.16","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"060597","Name":"陽明凱基59購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"060598","Name":"牧德凱基5A購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"060601","Name":"大聯大凱基5A購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"060602","Name":"材料凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"060603","Name":"臻鼎凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"060604","Name":"佳必琪凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"060605","Name":"聯茂凱基5C購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"060606","Name":"精誠凱基5A購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"060607","Name":"同欣電凱基59購02","ClosingPrice":"4.30","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"060608","Name":"啟碁凱基59購07","ClosingPrice":"4.90","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"060609","Name":"訊芯凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"11.57"},
{"Date":"1150618","Code":"06060U","Name":"臺股指中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"060610","Name":"GIS凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"060611","Name":"視陽凱基5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"060612","Name":"至上凱基59購05","ClosingPrice":"0.74","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060613","Name":"南茂凱基59購02","ClosingPrice":"4.71","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"060614","Name":"富鼎凱基59購02","ClosingPrice":"6.50","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"060615","Name":"臺股指凱基5A購42","ClosingPrice":"10.30","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"060616","Name":"臺股指凱基5A購43","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"060617","Name":"台灣50元大59購10","ClosingPrice":"","MonthlyAveragePrice":"7.57"},
{"Date":"1150618","Code":"060618","Name":"台灣50元大59購11","ClosingPrice":"","MonthlyAveragePrice":"7.67"},
{"Date":"1150618","Code":"060619","Name":"台灣50元大5A購04","ClosingPrice":"6.50","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"060620","Name":"T50反1元大63購08","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"060621","Name":"T50反1元大64購10","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"060622","Name":"SGBR2X元大5A購04","ClosingPrice":"1.75","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"060623","Name":"南亞元大59購19","ClosingPrice":"2.45","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"060624","Name":"南亞元大59購20","ClosingPrice":"3.07","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"060625","Name":"台化元大63購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"060626","Name":"美時元大59購06","ClosingPrice":"0.41","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"060627","Name":"華通元大59購19","ClosingPrice":"2.00","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"060628","Name":"華通元大59購20","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"060629","Name":"華通元大59購21","ClosingPrice":"1.30","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"060630","Name":"華通元大59購22","ClosingPrice":"2.10","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"060631","Name":"華通元大59購23","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"060632","Name":"華通元大59購24","ClosingPrice":"1.39","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"060633","Name":"華通元大59購25","ClosingPrice":"0.68","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"060634","Name":"華通元大59購26","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"060635","Name":"楠梓電元大59購03","ClosingPrice":"3.87","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"060636","Name":"台積電元大59購28","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"060637","Name":"台積電元大59購29","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"060638","Name":"台積電元大59購30","ClosingPrice":"2.26","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060640","Name":"創見元大59購07","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060641","Name":"長榮元大59購12","ClosingPrice":"0.62","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"060642","Name":"長榮元大59購13","ClosingPrice":"0.85","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"060643","Name":"長榮元大59購14","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060644","Name":"新興元大59購04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"060645","Name":"新興元大59購05","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"060646","Name":"奇鋐元大59購26","ClosingPrice":"1.16","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"060647","Name":"新日興元大59購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"060648","Name":"新日興元大59購03","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"060649","Name":"牧德元大59購11","ClosingPrice":"1.20","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060650","Name":"辛耘元大5C購01","ClosingPrice":"6.45","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"060651","Name":"貿聯元大59購17","ClosingPrice":"1.61","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"060652","Name":"貿聯元大59購18","ClosingPrice":"1.78","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"060653","Name":"貿聯元大59購19","ClosingPrice":"0.95","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"060655","Name":"貿聯元大59購21","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"060659","Name":"臻鼎元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"060660","Name":"佳必琪元大59購03","ClosingPrice":"6.95","MonthlyAveragePrice":"5.68"},
{"Date":"1150618","Code":"060661","Name":"佳必琪元大63購01","ClosingPrice":"4.60","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"060662","Name":"聯茂元大59購18","ClosingPrice":"4.85","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"060663","Name":"聯茂元大63購02","ClosingPrice":"3.28","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"060664","Name":"同欣電元大59購07","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"060665","Name":"訊芯元大59購07","ClosingPrice":"6.65","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"060666","Name":"GIS元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"060667","Name":"緯穎元大59購15","ClosingPrice":"3.81","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"060668","Name":"惠特元大59購04","ClosingPrice":"","MonthlyAveragePrice":"5.34"},
{"Date":"1150618","Code":"060669","Name":"三集瑞元大59購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060670","Name":"兆聯元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"060671","Name":"至上元大59購06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"060672","Name":"勤誠元大59購11","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"060673","Name":"富鼎元大59購03","ClosingPrice":"4.93","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"060676","Name":"京元電中信63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"060677","Name":"嘉澤中信59購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"060678","Name":"世芯中信5A購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"060679","Name":"貿聯中信59購03","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"060680","Name":"日月光中信59購03","ClosingPrice":"2.17","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"060681","Name":"矽力中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"060682","Name":"兆聯中信59購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060683","Name":"勤誠中信59購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"060684","Name":"永光永豐5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"060685","Name":"美時永豐59購04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"060686","Name":"大成鋼永豐5A購01","ClosingPrice":"2.57","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"060687","Name":"仁寶永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"060688","Name":"台積電永豐5C購13","ClosingPrice":"4.42","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"060689","Name":"智邦永豐5C購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"060690","Name":"敬鵬永豐5A購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"060691","Name":"英業達永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"060692","Name":"菱生永豐5A購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"060693","Name":"微星永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"060694","Name":"毅嘉永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"060695","Name":"偉詮電永豐5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"060696","Name":"鉅祥永豐59購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"060697","Name":"強茂永豐5C購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"060698","Name":"宏達電永豐5A購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"060699","Name":"奇鋐永豐5B購05","ClosingPrice":"1.69","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"060700","Name":"亞光永豐5B購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060701","Name":"嘉澤永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"060704","Name":"定穎控永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"060707","Name":"眾達永豐63購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"060708","Name":"亞翔永豐5C購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"060709","Name":"康舒永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"060711","Name":"保瑞永豐5A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"060712","Name":"緯穎永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"060713","Name":"緯穎永豐61購01","ClosingPrice":"4.35","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"060714","Name":"志強永豐59購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"060715","Name":"兆聯永豐61購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"060716","Name":"富鼎永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"060717","Name":"華泰兆豐63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"060718","Name":"華碩兆豐5B購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"060719","Name":"嘉澤兆豐5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"060720","Name":"台化富邦5B購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060721","Name":"美時富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"060722","Name":"美時富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"060723","Name":"建準富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060724","Name":"建準富邦5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"060725","Name":"創見富邦5B購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060728","Name":"強茂富邦61購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"060729","Name":"長榮富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"060730","Name":"陽明富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"060731","Name":"奇鋐富邦5C購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"060732","Name":"昇貿富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"060734","Name":"定穎控富邦5C購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"060735","Name":"材料富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"060736","Name":"祥碩富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"060739","Name":"旭隼富邦5B購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"060740","Name":"訊芯富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"060741","Name":"訊芯富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"060742","Name":"台塑化富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"060743","Name":"惠特富邦5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060744","Name":"AES富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"060745","Name":"台灣50凱基5A購07","ClosingPrice":"9.20","MonthlyAveragePrice":"7.67"},
{"Date":"1150618","Code":"060746","Name":"台灣50凱基5B購04","ClosingPrice":"9.80","MonthlyAveragePrice":"9.11"},
{"Date":"1150618","Code":"060747","Name":"南亞凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"060748","Name":"台聚凱基59購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"060749","Name":"台化凱基63購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"060750","Name":"永光凱基5C購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"060751","Name":"美時凱基59購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060752","Name":"楠梓電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"060753","Name":"華泰凱基59購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"060754","Name":"台積電凱基59購12","ClosingPrice":"3.31","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"060755","Name":"台積電凱基5A購08","ClosingPrice":"3.73","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"060756","Name":"敬鵬凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060757","Name":"京元電凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"060758","Name":"創見凱基59購08","ClosingPrice":"0.53","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"060759","Name":"華新科凱基59購02","ClosingPrice":"30.10","MonthlyAveragePrice":"30.10"},
{"Date":"1150618","Code":"060760","Name":"長榮凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"060761","Name":"華航凱基59購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"060762","Name":"奇鋐凱基59購08","ClosingPrice":"3.42","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"060763","Name":"德律凱基5A購02","ClosingPrice":"3.14","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"060764","Name":"聯詠凱基59購05","ClosingPrice":"8.45","MonthlyAveragePrice":"6.18"},
{"Date":"1150618","Code":"060765","Name":"文曄凱基59購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"060766","Name":"新日興凱基59購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"060767","Name":"嘉澤凱基5A購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"060768","Name":"世芯凱基5A購01","ClosingPrice":"4.67","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"060769","Name":"大聯大凱基59購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"060770","Name":"日月光凱基59購08","ClosingPrice":"7.70","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"060771","Name":"定穎控凱基61購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"060772","Name":"新唐凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.70"},
{"Date":"1150618","Code":"060775","Name":"迅得凱基59購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"060776","Name":"訊芯凱基59購02","ClosingPrice":"9.95","MonthlyAveragePrice":"11.23"},
{"Date":"1150618","Code":"060778","Name":"緯穎凱基5C購05","ClosingPrice":"4.53","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"060779","Name":"兆聯凱基59購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"060781","Name":"宏全凱基59購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"060782","Name":"聯電台新59購01","ClosingPrice":"","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"060783","Name":"定穎控台新59購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"060784","Name":"元石油國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"060785","Name":"京元電國泰5A購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"060787","Name":"新興國泰5A購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"060788","Name":"至上國泰5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"060789","Name":"永光元富59購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"060790","Name":"永光元富59購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"060791","Name":"川湖元富63購01","ClosingPrice":"","MonthlyAveragePrice":"13.15"},
{"Date":"1150618","Code":"060793","Name":"鴻海元富59購07","ClosingPrice":"","MonthlyAveragePrice":"12.76"},
{"Date":"1150618","Code":"060795","Name":"國巨元富59購06","ClosingPrice":"","MonthlyAveragePrice":"51.69"},
{"Date":"1150618","Code":"060796","Name":"國巨元富63購01","ClosingPrice":"30.80","MonthlyAveragePrice":"22.70"},
{"Date":"1150618","Code":"060797","Name":"京元電元富63購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"060798","Name":"創見元富59購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060799","Name":"創見元富59購04","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"060800","Name":"創見元富59購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"060801","Name":"強茂元富59購01","ClosingPrice":"3.79","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"060802","Name":"強茂元富59購02","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"060803","Name":"新日興元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"060804","Name":"牧德元富59購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"060806","Name":"定穎控元富59購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"060809","Name":"啟碁元富59購05","ClosingPrice":"24.10","MonthlyAveragePrice":"30.33"},
{"Date":"1150618","Code":"060812","Name":"訊芯元富59購02","ClosingPrice":"8.05","MonthlyAveragePrice":"10.07"},
{"Date":"1150618","Code":"060813","Name":"兆聯元富59購03","ClosingPrice":"2.67","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"060814","Name":"兆聯元富59購04","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060815","Name":"意騰元富59購01","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"060816","Name":"元石油群益5B購01","ClosingPrice":"2.26","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"060818","Name":"元油反群益59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"060819","Name":"元油反群益63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"060820","Name":"亞德客群益5B購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"060822","Name":"仁寶群益59購02","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"060823","Name":"智邦群益59購08","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"060824","Name":"順德群益59購02","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"060825","Name":"鴻準群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"060826","Name":"大同群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"060827","Name":"偉詮電群益59購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"060828","Name":"京元電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"060829","Name":"創見群益5B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"060830","Name":"普安群益59購02","ClosingPrice":"3.45","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"060831","Name":"新興群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"060832","Name":"陽明群益5A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"060833","Name":"嘉澤群益59購07","ClosingPrice":"1.59","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"060834","Name":"牧德群益5B購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"060835","Name":"貿聯群益59購08","ClosingPrice":"4.27","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"060837","Name":"眾達群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"060838","Name":"佳必琪群益61購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"060839","Name":"聯茂群益59購04","ClosingPrice":"","MonthlyAveragePrice":"10.98"},
{"Date":"1150618","Code":"060840","Name":"同欣電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"060841","Name":"啟碁群益59購08","ClosingPrice":"7.65","MonthlyAveragePrice":"8.11"},
{"Date":"1150618","Code":"060842","Name":"訊芯群益59購05","ClosingPrice":"4.94","MonthlyAveragePrice":"6.52"},
{"Date":"1150618","Code":"060843","Name":"訊芯群益59購06","ClosingPrice":"7.00","MonthlyAveragePrice":"8.22"},
{"Date":"1150618","Code":"060844","Name":"GIS群益59購02","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"060845","Name":"兆聯群益59購03","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"060846","Name":"至上群益5A購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"060847","Name":"香港2X元大5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"060848","Name":"南亞元大59購21","ClosingPrice":"2.39","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"060849","Name":"南亞元大59購22","ClosingPrice":"1.80","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"060850","Name":"永光元大59購05","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"060851","Name":"永光元大59購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"060853","Name":"永光元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060854","Name":"美時元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"060855","Name":"美時元大5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"060856","Name":"鴻海元大59購13","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"060857","Name":"台積電元大59購32","ClosingPrice":"1.82","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"060858","Name":"台積電元大5A購09","ClosingPrice":"1.81","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"060859","Name":"智邦元大59購07","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"060860","Name":"智邦元大59購08","ClosingPrice":"3.19","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"060861","Name":"順德元大59購01","ClosingPrice":"5.10","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"060862","Name":"技嘉元大63購01","ClosingPrice":"3.69","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"060863","Name":"漢唐元大59購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"060865","Name":"奇鋐元大59購27","ClosingPrice":"2.09","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"060866","Name":"奇鋐元大59購28","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"060867","Name":"德律元大59購16","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"060868","Name":"德律元大59購17","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"060869","Name":"文曄元大59購02","ClosingPrice":"0.35","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"06086U","Name":"華邦電富邦56售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"060870","Name":"貿聯元大59購22","ClosingPrice":"1.76","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"060871","Name":"貿聯元大59購23","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"060872","Name":"貿聯元大59購24","ClosingPrice":"1.72","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"060873","Name":"大聯大元大59購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"060874","Name":"日月光元大59購23","ClosingPrice":"5.00","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"060875","Name":"日月光元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"060876","Name":"定穎控元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"060877","Name":"康普元大59購01","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"060878","Name":"佳必琪元大59購04","ClosingPrice":"","MonthlyAveragePrice":"5.21"},
{"Date":"1150618","Code":"060879","Name":"佳必琪元大63購02","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"060886","Name":"訊芯元大59購14","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"060887","Name":"訊芯元大5C購01","ClosingPrice":"3.38","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"060888","Name":"GIS元大59購02","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"060890","Name":"采鈺元大59購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"060891","Name":"天虹元大59購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"060892","Name":"南茂元大59購10","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"060893","Name":"南茂元大5C購02","ClosingPrice":"3.70","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"060894","Name":"敬鵬國泰5A購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"060896","Name":"亞聚國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"060898","Name":"台積電國票59購10","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"060899","Name":"智邦國票69購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"060900","Name":"敬鵬國票5A購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"060901","Name":"創見國票65購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"060902","Name":"大毅國票59購01","ClosingPrice":"21.70","MonthlyAveragePrice":"13.35"},
{"Date":"1150618","Code":"060903","Name":"新興國票5A購07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"060904","Name":"奇鋐國票61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"060905","Name":"益登國票5A購01","ClosingPrice":"7.75","MonthlyAveragePrice":"6.77"},
{"Date":"1150618","Code":"060906","Name":"嘉澤國票65購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"060907","Name":"牧德國票5A購06","ClosingPrice":"0.88","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"060908","Name":"大聯大國票5A購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060909","Name":"定穎控國票5B購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"060910","Name":"定穎控國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"060911","Name":"康普國票5A購03","ClosingPrice":"3.80","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"060912","Name":"雙鍵國票5A購02","ClosingPrice":"7.15","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"060913","Name":"新唐國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"060914","Name":"眾達國票59購03","ClosingPrice":"0.74","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"060915","Name":"亞翔國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"060916","Name":"迅得國票59購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"060917","Name":"兆聯國票5A購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"060920","Name":"元石油富邦5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"060921","Name":"元金2X富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"060922","Name":"中興電富邦5A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"060923","Name":"創見富邦61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"060924","Name":"新興富邦59購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"060925","Name":"中信金富邦5B購01","ClosingPrice":"2.69","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"060926","Name":"德律富邦5C購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"060927","Name":"緯創富邦5C購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"060928","Name":"辛耘富邦59購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"060929","Name":"日月光富邦61購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"060930","Name":"力成富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"060931","Name":"緯穎富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"060932","Name":"至上富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060934","Name":"華泰中信5B購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"060935","Name":"敬鵬中信59購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"060936","Name":"奇鋐中信59購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"060937","Name":"台勝科中信59購02","ClosingPrice":"5.25","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"060938","Name":"牧德中信59購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"060939","Name":"辛耘中信59購01","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"060940","Name":"定穎控中信61購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"060942","Name":"南亞永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"060943","Name":"創見永豐61購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"060944","Name":"普安永豐5B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"060947","Name":"奇鋐永豐63購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"060948","Name":"奇鋐永豐63購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"06094U","Name":"晶豪科國票56售01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"060950","Name":"聯詠永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"060951","Name":"嘉澤永豐5C購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"060952","Name":"辛耘永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.63"},
{"Date":"1150618","Code":"060953","Name":"定穎控永豐61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"060954","Name":"材料永豐59購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"060955","Name":"正文永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"060956","Name":"新唐永豐5B購02","ClosingPrice":"2.65","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"060957","Name":"眾達永豐5B購02","ClosingPrice":"0.79","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"060958","Name":"力成永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"060959","Name":"啟碁永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"060961","Name":"定穎控台新59購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"060964","Name":"台積電元富5C購02","ClosingPrice":"116.00","MonthlyAveragePrice":"114.00"},
{"Date":"1150618","Code":"060965","Name":"台聚群益63購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"060966","Name":"東鹼群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"060967","Name":"台積電群益5C購08","ClosingPrice":"","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"060968","Name":"台積電群益61購04","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"060969","Name":"菱生群益5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"060970","Name":"普安群益59購03","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"060971","Name":"普安群益59購04","ClosingPrice":"2.26","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"060972","Name":"新興群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"060973","Name":"奇鋐群益61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"060974","Name":"奇鋐群益63購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"060975","Name":"威強電群益59購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"060978","Name":"定穎控群益59購07","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"060979","Name":"定穎控群益59購08","ClosingPrice":"0.66","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"060980","Name":"康普群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"060981","Name":"康普群益5A購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"060982","Name":"康普群益5A購03","ClosingPrice":"2.06","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"060984","Name":"川湖凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"10.18"},
{"Date":"1150618","Code":"060985","Name":"台積電凱基5A購09","ClosingPrice":"4.12","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"060986","Name":"台積電凱基5B購10","ClosingPrice":"2.32","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"060987","Name":"智邦凱基59購08","ClosingPrice":"4.73","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"060988","Name":"順德凱基59購01","ClosingPrice":"7.10","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"060989","Name":"宏碁凱基59購03","ClosingPrice":"4.00","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"060990","Name":"技嘉凱基5A購02","ClosingPrice":"6.20","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"060991","Name":"漢唐凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"060992","Name":"創見凱基5B購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"060993","Name":"聯發科凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"23.00"},
{"Date":"1150618","Code":"060994","Name":"晟銘電凱基59購03","ClosingPrice":"2.09","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"060995","Name":"奇鋐凱基59購10","ClosingPrice":"1.00","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"060996","Name":"威強電凱基59購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"060997","Name":"威健凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"060998","Name":"嘉澤凱基59購04","ClosingPrice":"1.90","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"060999","Name":"牧德凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"061000","Name":"貿聯凱基59購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"061001","Name":"定穎控凱基59購05","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"061002","Name":"材料凱基5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"061003","Name":"新唐凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"061004","Name":"佳必琪凱基5C購01","ClosingPrice":"8.65","MonthlyAveragePrice":"7.49"},
{"Date":"1150618","Code":"061005","Name":"同欣電凱基59購03","ClosingPrice":"5.55","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"061007","Name":"GIS凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"061008","Name":"保瑞凱基5A購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"061009","Name":"緯穎凱基59購15","ClosingPrice":"5.90","MonthlyAveragePrice":"6.49"},
{"Date":"1150618","Code":"06100U","Name":"華邦電凱基56售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"061011","Name":"天虹凱基59購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"061013","Name":"至上凱基5A購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"061014","Name":"元黃金元大5B購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"061015","Name":"元黃金元大5C購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"061016","Name":"香港2X元大5A購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"061017","Name":"元金2X元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061018","Name":"元金2X元大5C購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"061019","Name":"台化元大5C購02","ClosingPrice":"2.03","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"061020","Name":"東鹼元大59購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"061021","Name":"楠梓電元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"061022","Name":"楠梓電元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"061023","Name":"鴻海元大59購14","ClosingPrice":"3.19","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"061024","Name":"鴻海元大59購15","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"061026","Name":"台積電元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"061027","Name":"智邦元大59購09","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"061028","Name":"智邦元大59購10","ClosingPrice":"1.93","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"061030","Name":"智邦元大59購12","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"061031","Name":"敬鵬元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"061032","Name":"菱生元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"061033","Name":"技嘉元大63購02","ClosingPrice":"3.67","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"061034","Name":"建準元大59購06","ClosingPrice":"0.46","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061035","Name":"建準元大59購07","ClosingPrice":"0.73","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061036","Name":"建準元大59購08","ClosingPrice":"0.86","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061037","Name":"京元電元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061038","Name":"京元電元大59購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"061039","Name":"創見元大59購08","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"061040","Name":"創見元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"061041","Name":"創見元大59購10","ClosingPrice":"1.02","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"061042","Name":"創見元大59購11","ClosingPrice":"1.45","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061043","Name":"創見元大59購12","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"061044","Name":"創見元大59購13","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"061045","Name":"創見元大59購14","ClosingPrice":"1.45","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"061046","Name":"創見元大59購15","ClosingPrice":"0.81","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"061047","Name":"創見元大59購16","ClosingPrice":"0.45","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"061048","Name":"創見元大59購17","ClosingPrice":"0.43","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"061049","Name":"華新科元大59購04","ClosingPrice":"14.70","MonthlyAveragePrice":"14.70"},
{"Date":"1150618","Code":"061050","Name":"華新科元大5C購02","ClosingPrice":"14.50","MonthlyAveragePrice":"11.38"},
{"Date":"1150618","Code":"061051","Name":"新興元大59購07","ClosingPrice":"0.30","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"061052","Name":"德律元大59購18","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"061053","Name":"京鼎元大59購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"061054","Name":"嘉澤元大59購09","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"061055","Name":"牧德元大59購12","ClosingPrice":"0.48","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"061057","Name":"貿聯元大59購25","ClosingPrice":"1.83","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"061058","Name":"定穎控元大59購06","ClosingPrice":"0.35","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"061059","Name":"新唐元大59購05","ClosingPrice":"3.70","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"061060","Name":"GIS元大59購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"061061","Name":"緯穎元大59購17","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"061062","Name":"采鈺元大59購08","ClosingPrice":"2.14","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"061063","Name":"臺股指元大5A購22","ClosingPrice":"9.45","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"061064","Name":"臺股指元大5A購23","ClosingPrice":"8.65","MonthlyAveragePrice":"7.80"},
{"Date":"1150618","Code":"061065","Name":"元黃金中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"061066","Name":"元金2X中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"061067","Name":"SGBR2X中信63購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"061068","Name":"道瓊銀中信63購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"061069","Name":"台聚中信59購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"061070","Name":"世芯中信5C購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"061071","Name":"貿聯中信59購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"061072","Name":"楠梓電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"061073","Name":"廣宇永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"061074","Name":"菱生永豐5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"061075","Name":"威盛永豐5B購01","ClosingPrice":"3.45","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"061076","Name":"立積永豐5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"061077","Name":"迅得永豐5A購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"061078","Name":"AES永豐63購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"061079","Name":"台積電國票59購11","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"061080","Name":"台積電國票5B購02","ClosingPrice":"3.54","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"061081","Name":"順德國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"061082","Name":"菱生國票5A購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061084","Name":"普安國票5A購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"061085","Name":"信邦國票5A購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"061086","Name":"威健國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"061087","Name":"貿聯國票61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"061088","Name":"南寶國票59購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061089","Name":"正文國票5B購01","ClosingPrice":"1.68","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"061090","Name":"正文國票5B購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"061091","Name":"新唐國票61購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"061092","Name":"立積國票59購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"061093","Name":"亞翔國票59購02","ClosingPrice":"3.97","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"061094","Name":"迅得國票59購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"061095","Name":"采鈺國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"061096","Name":"來億國票59購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"061097","Name":"台塑國泰5A購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"061099","Name":"華泰國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"061100","Name":"漢唐國泰5A購02","ClosingPrice":"2.90","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"061101","Name":"超豐國泰5A購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"061102","Name":"奇鋐國泰5A購03","ClosingPrice":"1.68","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"061104","Name":"德律國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"061105","Name":"嘉澤國泰5A購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"061107","Name":"今國光國泰5A購01","ClosingPrice":"6.25","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"061109","Name":"光寶科元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"061110","Name":"元黃金凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"061111","Name":"元石油凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"061113","Name":"SGBR2X凱基5A購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"061114","Name":"道瓊銀凱基59購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"061115","Name":"台塑凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"061116","Name":"台聚凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"061117","Name":"光寶科凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"061118","Name":"楠梓電凱基59購02","ClosingPrice":"4.94","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"061119","Name":"鴻海凱基59購05","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"061120","Name":"國巨凱基59購09","ClosingPrice":"30.60","MonthlyAveragePrice":"27.50"},
{"Date":"1150618","Code":"061122","Name":"華泰凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"061123","Name":"台積電凱基59購13","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"061124","Name":"台積電凱基5B購11","ClosingPrice":"2.41","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061125","Name":"建準凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"061126","Name":"京元電凱基59購06","ClosingPrice":"0.88","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061127","Name":"華新科凱基59購03","ClosingPrice":"26.40","MonthlyAveragePrice":"26.05"},
{"Date":"1150618","Code":"061128","Name":"亞航凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"061129","Name":"國泰金凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"061130","Name":"德律凱基59購06","ClosingPrice":"3.95","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"061131","Name":"威健凱基59購02","ClosingPrice":"3.12","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"061132","Name":"益登凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"7.19"},
{"Date":"1150618","Code":"061133","Name":"緯創凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"061134","Name":"新日興凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"061135","Name":"京鼎凱基59購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"061137","Name":"嘉澤凱基59購05","ClosingPrice":"1.26","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061138","Name":"辛耘凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"061139","Name":"世芯凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"061140","Name":"貿聯凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"061141","Name":"和碩凱基59購01","ClosingPrice":"2.49","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"061142","Name":"亞翔凱基59購05","ClosingPrice":"4.23","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"061143","Name":"力成凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.12"},
{"Date":"1150618","Code":"061144","Name":"康舒凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"061146","Name":"GIS凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"061147","Name":"AES凱基59購05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"061148","Name":"兆聯凱基59購03","ClosingPrice":"2.15","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"061149","Name":"臺股指凱基5A購44","ClosingPrice":"8.00","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"061150","Name":"光寶科台新59購01","ClosingPrice":"","MonthlyAveragePrice":"5.55"},
{"Date":"1150618","Code":"061151","Name":"智邦兆豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"061152","Name":"奇鋐兆豐5B購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"061153","Name":"道瓊銀富邦73購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061154","Name":"川湖富邦66購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"061155","Name":"鴻海富邦59購06","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"061156","Name":"鴻海富邦73購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"061157","Name":"華泰富邦5C購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"061158","Name":"台積電富邦73購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"061159","Name":"聯發科富邦73購01","ClosingPrice":"6.20","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"061160","Name":"威健富邦63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"061161","Name":"緯創富邦73購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061162","Name":"jpp富邦63購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"061163","Name":"勤誠富邦5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"061164","Name":"FANG+元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"061165","Name":"台聚元大59購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"061166","Name":"亞聚元大59購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"061167","Name":"國喬元大59購02","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"061168","Name":"長興元大63購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"061171","Name":"鴻海元大59購17","ClosingPrice":"3.41","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"061172","Name":"鴻海元大59購18","ClosingPrice":"3.34","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"061173","Name":"鴻海元大59購19","ClosingPrice":"2.58","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"061174","Name":"鴻海元大59購20","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"061175","Name":"鴻海元大59購22","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"061177","Name":"鴻海元大59購24","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"061178","Name":"鴻海元大59購25","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"061182","Name":"台積電元大5A購11","ClosingPrice":"2.02","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"061183","Name":"台積電元大63購09","ClosingPrice":"2.20","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"061184","Name":"智邦元大59購13","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"061185","Name":"智邦元大59購14","ClosingPrice":"2.80","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"061187","Name":"智邦元大59購17","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"061188","Name":"菱生元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"061190","Name":"建準元大59購09","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"061191","Name":"普安元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"061192","Name":"普安元大59購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"061193","Name":"宏達電元大59購06","ClosingPrice":"2.62","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"061194","Name":"皇昌元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"061195","Name":"新興元大59購08","ClosingPrice":"0.18","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"061196","Name":"奇鋐元大59購29","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"061197","Name":"德律元大59購19","ClosingPrice":"2.65","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"061199","Name":"德律元大59購21","ClosingPrice":"1.36","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"061200","Name":"嘉澤元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"061204","Name":"上緯控元大59購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"061205","Name":"康普元大59購02","ClosingPrice":"3.09","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"061206","Name":"正文元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"061207","Name":"AES元大59購13","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061208","Name":"采鈺元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"061211","Name":"道瓊銀群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"061212","Name":"台聚群益63購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"061213","Name":"中鋼群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"061214","Name":"川湖群益59購07","ClosingPrice":"","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"061215","Name":"中環群益63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"061217","Name":"台積電群益5B購08","ClosingPrice":"2.11","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"061218","Name":"台亞群益59購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"061219","Name":"智邦群益59購10","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"061220","Name":"漢唐群益5A購04","ClosingPrice":"2.85","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"061221","Name":"華立群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"061222","Name":"威健群益59購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"061223","Name":"嘉澤群益59購08","ClosingPrice":"1.14","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"061224","Name":"嘉澤群益59購09","ClosingPrice":"0.93","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"061225","Name":"嘉澤群益5A購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"061226","Name":"世芯群益59購10","ClosingPrice":"5.65","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"061227","Name":"貿聯群益59購09","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"061228","Name":"南寶群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"061229","Name":"新唐群益59購02","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"061230","Name":"啟碁群益59購09","ClosingPrice":"6.15","MonthlyAveragePrice":"6.80"},
{"Date":"1150618","Code":"061231","Name":"保瑞群益61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"061232","Name":"緯穎群益59購10","ClosingPrice":"3.63","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"061233","Name":"泓德群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"061235","Name":"金像電台新59購03","ClosingPrice":"4.40","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"061236","Name":"奇鋐台新59購02","ClosingPrice":"2.44","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"061237","Name":"長興凱基63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"061238","Name":"美時凱基59購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"061239","Name":"中鋼凱基59購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"061241","Name":"長榮鋼凱基5A購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"061242","Name":"台積電凱基59購15","ClosingPrice":"3.40","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"061243","Name":"台積電凱基59購16","ClosingPrice":"2.72","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"061244","Name":"智邦凱基5A購04","ClosingPrice":"3.47","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"061245","Name":"金像電凱基59購04","ClosingPrice":"3.75","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"061246","Name":"金像電凱基5A購06","ClosingPrice":"2.93","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"061247","Name":"威盛凱基59購01","ClosingPrice":"5.35","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"061248","Name":"漢唐凱基59購05","ClosingPrice":"4.76","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"061249","Name":"超豐凱基59購01","ClosingPrice":"5.30","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"061250","Name":"奇鋐凱基59購11","ClosingPrice":"2.23","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"061252","Name":"敦泰凱基5A購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"061253","Name":"上緯控凱基59購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"061254","Name":"南寶凱基59購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"061255","Name":"立積凱基59購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"061257","Name":"崇越凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"061259","Name":"保瑞凱基59購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"061260","Name":"晶碩凱基5A購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"061261","Name":"緯穎凱基59購16","ClosingPrice":"5.95","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"061262","Name":"泓德凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"061263","Name":"台虹凱基5C購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"061264","Name":"新唐兆豐63購03","ClosingPrice":"4.15","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"061265","Name":"力成兆豐63購01","ClosingPrice":"4.70","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"061266","Name":"天虹兆豐63購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"061267","Name":"SGBR2X富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"061268","Name":"國喬富邦61購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"061269","Name":"光寶科富邦59購04","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"061270","Name":"毅嘉富邦63購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"061271","Name":"貿聯富邦61購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061272","Name":"帆宣富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"061273","Name":"亞聚國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"061274","Name":"金像電國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"061275","Name":"威盛國票5A購02","ClosingPrice":"3.91","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"061276","Name":"漢唐國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"061277","Name":"大立光國票5A購02","ClosingPrice":"15.10","MonthlyAveragePrice":"10.38"},
{"Date":"1150618","Code":"061278","Name":"jpp國票5A購02","ClosingPrice":"3.92","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"061279","Name":"建國國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"06127U","Name":"臺股指凱基59售10","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"061280","Name":"力成國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"061281","Name":"緯穎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"061282","Name":"天虹國票59購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"061283","Name":"瀚荃國票59購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"061284","Name":"福懋科國票59購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"061285","Name":"臺股指國票59購09","ClosingPrice":"","MonthlyAveragePrice":"10.95"},
{"Date":"1150618","Code":"061288","Name":"臺股指國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"061289","Name":"臺股指國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"13.06"},
{"Date":"1150618","Code":"061291","Name":"長興國泰5A購02","ClosingPrice":"2.25","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"061292","Name":"智邦國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"061293","Name":"jpp國泰5A購02","ClosingPrice":"4.19","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"061295","Name":"迅得國泰5A購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"061297","Name":"美時元富59購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"061298","Name":"金像電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"061299","Name":"金像電元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150618","Code":"061301","Name":"新唐元富59購02","ClosingPrice":"","MonthlyAveragePrice":"6.47"},
{"Date":"1150618","Code":"061302","Name":"新唐元富59購03","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"061306","Name":"台聚永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"061307","Name":"為升永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"061308","Name":"華泰永豐5C購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"061309","Name":"台積電永豐5C購14","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"061310","Name":"台積電永豐5C購15","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"061311","Name":"台積電永豐5C購16","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"061312","Name":"菱生永豐5C購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"061313","Name":"菱生永豐64購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"061314","Name":"A50正2元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"061315","Name":"臺指2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"061316","Name":"台聚元大59購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"061317","Name":"國喬元大59購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"061320","Name":"楠梓電元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"061321","Name":"華泰元大59購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"061322","Name":"華泰元大59購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"061323","Name":"華泰元大59購08","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"061324","Name":"華泰元大5C購03","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"061325","Name":"元債2X凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"061326","Name":"台積電元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"061327","Name":"台積電元大63購10","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"061328","Name":"智邦元大59購18","ClosingPrice":"3.38","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"061331","Name":"菱生元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"061332","Name":"菱生元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"061333","Name":"漢唐元大59購06","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"061334","Name":"友達元大63購10","ClosingPrice":"4.92","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"061335","Name":"盟立元大59購04","ClosingPrice":"","MonthlyAveragePrice":"14.37"},
{"Date":"1150618","Code":"061336","Name":"立隆電元大59購01","ClosingPrice":"14.60","MonthlyAveragePrice":"12.97"},
{"Date":"1150618","Code":"061339","Name":"富邦金元大59購01","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"061340","Name":"信邦元大59購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"061341","Name":"嘉澤元大59購11","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"061343","Name":"貿聯元大59購26","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"061344","Name":"貿聯元大59購27","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"061345","Name":"貿聯元大59購28","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"061346","Name":"神達元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"061347","Name":"新唐元大59購06","ClosingPrice":"","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"061348","Name":"新唐元大63購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"061350","Name":"啟碁元大5A購03","ClosingPrice":"4.47","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"061351","Name":"迅得元大59購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"061352","Name":"迅得元大59購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"061353","Name":"緯穎元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"061355","Name":"勤誠元大59購12","ClosingPrice":"4.51","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"061359","Name":"元金2X群益59購05","ClosingPrice":"1.79","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"061360","Name":"元金2X群益59購06","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"061362","Name":"SGBR2X群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"061363","Name":"道瓊銀群益5B購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"061364","Name":"道瓊銀群益63購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"061365","Name":"台塑群益59購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"061366","Name":"光寶科群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"061369","Name":"金像電群益59購04","ClosingPrice":"2.27","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"061370","Name":"國泰金群益59購01","ClosingPrice":"11.80","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"061371","Name":"德律群益59購05","ClosingPrice":"4.76","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"061372","Name":"緯創群益59購04","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"061373","Name":"新日興群益59購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"061374","Name":"京鼎群益59購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"061376","Name":"世芯群益59購11","ClosingPrice":"5.75","MonthlyAveragePrice":"5.66"},
{"Date":"1150618","Code":"061377","Name":"貿聯群益59購10","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"061378","Name":"亞翔群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"061379","Name":"台郡群益59購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"061380","Name":"台虹群益5B購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"061381","Name":"華泰台新59購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"061382","Name":"長榮台新59購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"061383","Name":"亞翔台新59購01","ClosingPrice":"3.98","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"061384","Name":"台灣50中信63購05","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"061385","Name":"元黃金中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"061386","Name":"元石油中信63購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"061387","Name":"元金2X中信63購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"061389","Name":"台新金中信59購01","ClosingPrice":"3.16","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"061390","Name":"奇鋐中信61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"061391","Name":"智原中信63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"061392","Name":"新唐中信59購01","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"061393","Name":"新唐中信59購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"061394","Name":"AES中信61購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"061395","Name":"至上中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"061397","Name":"T50反1富邦63購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"061398","Name":"T50反1富邦63購05","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"061399","Name":"T50反1富邦66購03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"061401","Name":"大同富邦5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"061402","Name":"亞翔富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"061403","Name":"台虹富邦5B購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"061404","Name":"T50反1群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"061405","Name":"元石油群益59購02","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061407","Name":"SGBR2X群益63購07","ClosingPrice":"0.99","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"061408","Name":"川湖群益5A購01","ClosingPrice":"4.95","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"061409","Name":"川湖群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"06140U","Name":"鴻海中信56售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"061411","Name":"漢唐群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"061412","Name":"奇鋐群益59購17","ClosingPrice":"2.67","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"061413","Name":"定穎控群益59購09","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"061414","Name":"啟碁群益59購10","ClosingPrice":"6.40","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"061415","Name":"緯穎群益59購11","ClosingPrice":"4.05","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"061416","Name":"亞聚永豐5C購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"061417","Name":"川湖永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"061418","Name":"亞翔永豐5A購03","ClosingPrice":"1.91","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"061419","Name":"元石油統一62購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061420","Name":"台聚統一61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"061421","Name":"楠梓電統一63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"061422","Name":"華泰統一63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"061423","Name":"文曄統一62購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"061424","Name":"TPK統一61購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"061425","Name":"定穎控統一62購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061426","Name":"定穎控統一63購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"061427","Name":"智伸科統一63購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"061428","Name":"新唐統一61購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"061429","Name":"迅得統一63購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"061430","Name":"台塑化統一63購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"061431","Name":"緯創元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.83"},
{"Date":"1150618","Code":"061432","Name":"惠特統一63購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"061433","Name":"元黃金凱基59購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"061434","Name":"臺指2X凱基63購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"061435","Name":"元金2X凱基59購06","ClosingPrice":"1.64","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"061436","Name":"台塑凱基59購07","ClosingPrice":"2.74","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"061437","Name":"台聚凱基63購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"061438","Name":"遠東新凱基59購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"061441","Name":"中環凱基59購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"061442","Name":"國巨凱基59購10","ClosingPrice":"35.80","MonthlyAveragePrice":"28.35"},
{"Date":"1150618","Code":"061443","Name":"華泰凱基59購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061444","Name":"順德凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"061447","Name":"強茂凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"061448","Name":"冠德凱基5A購01","ClosingPrice":"3.24","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"061449","Name":"大立光凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"11.90"},
{"Date":"1150618","Code":"06144U","Name":"南電中信57售01","ClosingPrice":"2.99","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"061450","Name":"信邦凱基5A購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"061451","Name":"德律凱基59購07","ClosingPrice":"4.82","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"061452","Name":"緯創凱基61購02","ClosingPrice":"4.01","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"061453","Name":"新日興凱基59購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"061454","Name":"京鼎凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"061455","Name":"辛耘凱基5C購01","ClosingPrice":"8.80","MonthlyAveragePrice":"8.02"},
{"Date":"1150618","Code":"061456","Name":"世芯凱基59購09","ClosingPrice":"5.00","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"061458","Name":"定穎控凱基59購06","ClosingPrice":"1.59","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"061459","Name":"定穎控凱基59購07","ClosingPrice":"1.39","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"061460","Name":"南寶凱基59購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"061462","Name":"亞翔凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"061464","Name":"台郡凱基59購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"061465","Name":"迅得凱基59購02","ClosingPrice":"0.26","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"061466","Name":"AES凱基5B購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"061469","Name":"中環國泰5A購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"061470","Name":"國巨國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"18.30"},
{"Date":"1150618","Code":"061471","Name":"威盛國泰5A購01","ClosingPrice":"3.69","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"061472","Name":"中華電國泰5B購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"061473","Name":"台郡國泰5A購01","ClosingPrice":"3.49","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"061474","Name":"A50正2國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"061475","Name":"臺指反國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"061476","Name":"川湖國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"061477","Name":"順德國票61購01","ClosingPrice":"4.17","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"061478","Name":"奇鋐國票5A購03","ClosingPrice":"1.60","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"061479","Name":"禾伸堂國票61購01","ClosingPrice":"","MonthlyAveragePrice":"31.50"},
{"Date":"1150618","Code":"061480","Name":"康普國票5B購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061482","Name":"迅得國票5A購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"061483","Name":"AES國票59購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061484","Name":"AES國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"061485","Name":"泰金寶國票59購01","ClosingPrice":"4.01","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"061486","Name":"東元元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"061487","Name":"東鹼元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"061488","Name":"東鹼元富59購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"061489","Name":"東鹼元富59購03","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"061490","Name":"光寶科元富59購03","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"061491","Name":"強茂元富59購03","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"061492","Name":"大立光元富63購01","ClosingPrice":"33.90","MonthlyAveragePrice":"19.25"},
{"Date":"1150618","Code":"061493","Name":"亞翔元富5A購01","ClosingPrice":"4.94","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"061494","Name":"亞翔元富5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"061496","Name":"台灣50元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"061497","Name":"台灣50元大63購03","ClosingPrice":"5.45","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"061498","Name":"T50反1元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"061499","Name":"T50反1元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"061500","Name":"T50反1元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"061501","Name":"上証2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"061502","Name":"上証2X元大5A購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"061503","Name":"滬深2X元大59購03","ClosingPrice":"2.74","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"061504","Name":"滬深2X元大5A購03","ClosingPrice":"2.68","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"061505","Name":"滬深2X元大5B購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"061506","Name":"香港2X元大59購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"061507","Name":"元日2X元大5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"061508","Name":"元日2X元大5B購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"061509","Name":"元日2X元大5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"061510","Name":"東鹼元大59購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"061511","Name":"華泰元大59購09","ClosingPrice":"1.14","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"061512","Name":"華泰元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"061513","Name":"華泰元大59購11","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"061514","Name":"華泰元大59購12","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"061515","Name":"華泰元大61購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061516","Name":"台積電元大59購34","ClosingPrice":"3.61","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"061517","Name":"台積電元大59購35","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"061521","Name":"台積電元大59購36","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"061522","Name":"順德元大59購02","ClosingPrice":"4.64","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"061523","Name":"敬鵬元大5C購01","ClosingPrice":"3.33","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"061524","Name":"漢唐元大59購07","ClosingPrice":"2.89","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"061525","Name":"建準元大59購10","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"061527","Name":"長榮元大59購15","ClosingPrice":"1.00","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"061528","Name":"新興元大59購10","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"061529","Name":"晟銘電元大59購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"061530","Name":"奇鋐元大59購31","ClosingPrice":"1.45","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"061531","Name":"奇鋐元大59購32","ClosingPrice":"1.08","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"061533","Name":"德律元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"061535","Name":"智原元大59購04","ClosingPrice":"2.34","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"061536","Name":"智原元大5B購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"061538","Name":"達邁元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"061540","Name":"貿聯元大59購30","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"061541","Name":"貿聯元大59購31","ClosingPrice":"1.95","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"061542","Name":"大聯大元大59購03","ClosingPrice":"2.35","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"061544","Name":"新唐元大63購02","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"061545","Name":"祥碩元大59購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"061546","Name":"力成元大59購06","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"061547","Name":"力成元大59購07","ClosingPrice":"6.50","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"061548","Name":"力成元大59購08","ClosingPrice":"3.73","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"061549","Name":"台郡元大59購01","ClosingPrice":"2.18","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"061551","Name":"富鼎元大5C購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"061552","Name":"SGBR2X國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"061554","Name":"順德國泰5A購01","ClosingPrice":"6.40","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"061555","Name":"強茂國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"061556","Name":"新唐國泰5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"061557","Name":"亞翔國泰5A購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"061558","Name":"漢唐台新59購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"061559","Name":"緯穎台新59購02","ClosingPrice":"","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"061560","Name":"臺指2X中信63購05","ClosingPrice":"2.30","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"061561","Name":"智邦中信61購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"061562","Name":"臺股指中信63購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"061563","Name":"台積電永豐63購09","ClosingPrice":"2.45","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"061564","Name":"台積電永豐63購10","ClosingPrice":"3.85","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"061565","Name":"台積電永豐63購11","ClosingPrice":"4.26","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"061566","Name":"台積電永豐73購05","ClosingPrice":"4.50","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"061567","Name":"智邦永豐63購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"061568","Name":"長榮永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"061569","Name":"奇鋐永豐5B購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"061570","Name":"禾伸堂永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"22.15"},
{"Date":"1150618","Code":"061571","Name":"建漢永豐5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061572","Name":"玉晶光永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.37"},
{"Date":"1150618","Code":"061573","Name":"京鼎永豐5A購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"061574","Name":"牧德永豐63購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"061576","Name":"昇陽半永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"061577","Name":"南亞兆豐63購02","ClosingPrice":"4.63","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"061578","Name":"漢唐兆豐63購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"061579","Name":"亞翔兆豐5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"061580","Name":"滬深2X富邦63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"061581","Name":"元金2X富邦63購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"061582","Name":"台聚富邦5C購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"061583","Name":"美時富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"061584","Name":"智邦富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"061586","Name":"建準富邦5B購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"061587","Name":"晟銘電富邦5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"061589","Name":"聯詠富邦5B購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061590","Name":"智原富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"061591","Name":"嘉澤富邦5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"061593","Name":"世芯富邦5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"061595","Name":"定穎控富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"061596","Name":"祥碩富邦5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"061598","Name":"台塑化富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"061600","Name":"AES富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"061601","Name":"至上富邦59購05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"061603","Name":"智邦統一63購04","ClosingPrice":"1.59","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"061604","Name":"神基統一63購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"061605","Name":"奇鋐統一66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"061606","Name":"牧德統一66購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"061607","Name":"定穎控統一66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"061609","Name":"至上統一66購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"06160U","Name":"仁寶國票56售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"061610","Name":"元黃金元富59購03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"061611","Name":"川湖元富59購05","ClosingPrice":"","MonthlyAveragePrice":"10.92"},
{"Date":"1150618","Code":"061613","Name":"晟銘電元富59購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"061614","Name":"嘉澤元富59購03","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"061615","Name":"日月光元富59購04","ClosingPrice":"23.60","MonthlyAveragePrice":"22.16"},
{"Date":"1150618","Code":"061616","Name":"定穎控元富59購07","ClosingPrice":"0.76","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"061617","Name":"康普元富59購01","ClosingPrice":"3.48","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"061618","Name":"力成元富59購04","ClosingPrice":"12.90","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"061619","Name":"啟碁元富59購06","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150618","Code":"061620","Name":"長華元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"061621","Name":"遠東新元大59購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"061622","Name":"長興元大5A購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061623","Name":"楠梓電元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"061624","Name":"台積電元大59購37","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"061625","Name":"台積電元大59購38","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"061626","Name":"台積電元大59購39","ClosingPrice":"2.00","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"061628","Name":"漢唐元大59購08","ClosingPrice":"3.10","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"061629","Name":"漢唐元大59購09","ClosingPrice":"1.12","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"061630","Name":"漢唐元大59購10","ClosingPrice":"1.57","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"061631","Name":"華新科元大59購07","ClosingPrice":"18.00","MonthlyAveragePrice":"18.00"},
{"Date":"1150618","Code":"061632","Name":"新興元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"061633","Name":"奇鋐元大59購33","ClosingPrice":"0.83","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"061634","Name":"亞光元大59購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"061635","Name":"禾伸堂元大59購02","ClosingPrice":"","MonthlyAveragePrice":"24.73"},
{"Date":"1150618","Code":"061636","Name":"文曄元大59購03","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"061637","Name":"京鼎元大59購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"061638","Name":"嘉澤元大59購12","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"061639","Name":"嘉澤元大5A購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"061640","Name":"嘉澤元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"061641","Name":"牧德元大59購13","ClosingPrice":"0.90","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"061642","Name":"辛耘元大59購08","ClosingPrice":"7.50","MonthlyAveragePrice":"6.73"},
{"Date":"1150618","Code":"061643","Name":"大聯大元大59購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"061644","Name":"上緯控元大59購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"061645","Name":"智伸科元大59購01","ClosingPrice":"3.30","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"061646","Name":"大銀元大59購02","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"061647","Name":"康普元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061648","Name":"新唐元大59購08","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"061651","Name":"GIS元大59購04","ClosingPrice":"","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"061652","Name":"緯穎元大59購19","ClosingPrice":"","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"061653","Name":"龍德船元大5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"061654","Name":"龍德船元大63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061656","Name":"昇陽半元大59購03","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"061657","Name":"台虹元大59購14","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"061658","Name":"南茂元大59購11","ClosingPrice":"","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"061659","Name":"勤誠元大59購13","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"061661","Name":"臺股指元大59購35","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"061662","Name":"臺股指元大5B購13","ClosingPrice":"","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"061663","Name":"台灣50凱基5C購05","ClosingPrice":"6.15","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"061664","Name":"台灣50凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"061665","Name":"T50反1凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"061666","Name":"上証2X凱基59購05","ClosingPrice":"6.35","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"061667","Name":"滬深2X凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"061668","Name":"元日2X凱基5A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"061669","Name":"中502X凱基59購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"061670","Name":"川湖凱基5B購04","ClosingPrice":"9.85","MonthlyAveragePrice":"7.69"},
{"Date":"1150618","Code":"061671","Name":"華泰凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"061672","Name":"智邦凱基59購09","ClosingPrice":"2.84","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"061673","Name":"敬鵬凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"061674","Name":"台積電群益5B購01","ClosingPrice":"11.40","MonthlyAveragePrice":"11.13"},
{"Date":"1150618","Code":"061675","Name":"漢唐凱基59購06","ClosingPrice":"2.27","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"061676","Name":"京元電凱基59購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"061677","Name":"盟立凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"061678","Name":"奇鋐凱基5A購06","ClosingPrice":"1.77","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"061679","Name":"禾伸堂凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"54.26"},
{"Date":"1150618","Code":"061680","Name":"智原凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"061681","Name":"辛耘凱基59購04","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"061682","Name":"定穎控凱基5B購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"061683","Name":"力成凱基5A購05","ClosingPrice":"4.82","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"061684","Name":"啟碁凱基59購10","ClosingPrice":"5.15","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"061685","Name":"緯穎凱基5A購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"061686","Name":"AES凱基59購06","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"061687","Name":"昇陽半凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"6.93"},
{"Date":"1150618","Code":"061688","Name":"至上凱基5B購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"061692","Name":"台塑群益59購05","ClosingPrice":"1.97","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"061693","Name":"華新群益59購03","ClosingPrice":"2.23","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"061694","Name":"國巨群益59購08","ClosingPrice":"","MonthlyAveragePrice":"34.40"},
{"Date":"1150618","Code":"061695","Name":"智邦群益59購12","ClosingPrice":"","MonthlyAveragePrice":"7.99"},
{"Date":"1150618","Code":"061696","Name":"強茂群益61購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"061697","Name":"大立光群益59購05","ClosingPrice":"","MonthlyAveragePrice":"16.54"},
{"Date":"1150618","Code":"061698","Name":"奇鋐群益59購18","ClosingPrice":"2.70","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"061699","Name":"禾伸堂群益59購01","ClosingPrice":"","MonthlyAveragePrice":"61.70"},
{"Date":"1150618","Code":"061700","Name":"德律群益59購06","ClosingPrice":"4.06","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"061701","Name":"德律群益59購07","ClosingPrice":"3.84","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"061702","Name":"蔚華科群益59購01","ClosingPrice":"5.30","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"061703","Name":"緯創群益59購05","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"061704","Name":"新日興群益59購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"061705","Name":"京鼎群益59購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"061706","Name":"辛耘群益5B購02","ClosingPrice":"5.95","MonthlyAveragePrice":"5.64"},
{"Date":"1150618","Code":"061707","Name":"辛耘群益61購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"061708","Name":"世芯群益59購12","ClosingPrice":"6.20","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"061709","Name":"貿聯群益59購11","ClosingPrice":"2.63","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"061710","Name":"大聯大群益5A購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"061711","Name":"亞翔群益59購01","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"061712","Name":"帆宣群益59購02","ClosingPrice":"","MonthlyAveragePrice":"13.52"},
{"Date":"1150618","Code":"061714","Name":"力成群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"061716","Name":"啟碁群益59購11","ClosingPrice":"6.75","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"061717","Name":"昇陽半群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"061718","Name":"勤誠群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"061719","Name":"新纖國票5A購01","ClosingPrice":"3.52","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"061720","Name":"大成鋼國票5A購02","ClosingPrice":"1.84","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"061721","Name":"為升國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061723","Name":"台積電國票5A購06","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"061725","Name":"智邦國票63購02","ClosingPrice":"2.77","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"061726","Name":"微星國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"061727","Name":"晟銘電國票59購02","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"061728","Name":"晟銘電國票5A購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"061730","Name":"融程電國票5A購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"061731","Name":"嘉澤國票5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"061732","Name":"世芯國票59購05","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"061733","Name":"世芯國票5A購01","ClosingPrice":"3.84","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"061734","Name":"大聯大國票5A購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061736","Name":"智伸科國票5A購01","ClosingPrice":"2.53","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"061738","Name":"崇越國票59購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"061740","Name":"昇陽半國票61購01","ClosingPrice":"","MonthlyAveragePrice":"5.31"},
{"Date":"1150618","Code":"061741","Name":"至上國票5A購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"061743","Name":"富鼎國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"061744","Name":"智邦台新59購02","ClosingPrice":"3.98","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"061745","Name":"奇鋐台新59購03","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"061746","Name":"台化永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"061747","Name":"為升永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"061748","Name":"華通永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"061749","Name":"奇鋐永豐5B購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"06174U","Name":"鴻海統一58售04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"061750","Name":"奇鋐永豐62購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"061752","Name":"貿聯永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"061754","Name":"大銀永豐5C購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"061755","Name":"矽力永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"061757","Name":"元石油富邦5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"061758","Name":"士電富邦59購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"061759","Name":"東元富邦5A購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"061760","Name":"華通富邦63購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061761","Name":"華泰富邦5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"061762","Name":"台積電富邦5B購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"061763","Name":"佳能富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"061764","Name":"京鼎富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"061765","Name":"新唐富邦59購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"061766","Name":"矽格富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"061767","Name":"迅得富邦5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"061768","Name":"GIS富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"061769","Name":"昇陽半富邦63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"061771","Name":"臺股指富邦5B購08","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"061772","Name":"臺股指富邦5C購17","ClosingPrice":"","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"061773","Name":"臺股指富邦63購07","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"061774","Name":"元金2X國票59購04","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"061775","Name":"為升國票62購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"061776","Name":"台達電國票59購03","ClosingPrice":"","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"061777","Name":"台達電國票5A購06","ClosingPrice":"3.25","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"061778","Name":"華通國票5A購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"061779","Name":"台積電國票5A購08","ClosingPrice":"3.93","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"061780","Name":"奇鋐國票5A購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"061781","Name":"大銀國票5A購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"061782","Name":"和碩國票5A購01","ClosingPrice":"1.54","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"061784","Name":"ITH國票5A購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061785","Name":"矽創國票5A購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"061786","Name":"臺股指國票59購12","ClosingPrice":"","MonthlyAveragePrice":"11.00"},
{"Date":"1150618","Code":"061787","Name":"元石油國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"061788","Name":"為升國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"061789","Name":"為升國泰5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"061790","Name":"華通國泰5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"061791","Name":"奇鋐國泰5A購04","ClosingPrice":"1.58","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"061792","Name":"京鼎國泰5A購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"061793","Name":"大銀國泰5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"061796","Name":"T50反1中信63購06","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"061797","Name":"為升中信59購01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"061798","Name":"奇鋐中信59購07","ClosingPrice":"0.46","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"061799","Name":"禾伸堂中信59購01","ClosingPrice":"23.90","MonthlyAveragePrice":"17.38"},
{"Date":"1150618","Code":"06179U","Name":"臺股指富邦64售01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"061800","Name":"昇陽半中信59購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"061801","Name":"FANG+凱基59購01","ClosingPrice":"3.95","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"061802","Name":"台聚凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"061803","Name":"大成鋼凱基59購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"061804","Name":"為升凱基59購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"061805","Name":"為升凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"061806","Name":"華通凱基59購04","ClosingPrice":"0.89","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061807","Name":"華通凱基59購05","ClosingPrice":"1.41","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"061808","Name":"華通凱基62購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"061809","Name":"國巨凱基59購11","ClosingPrice":"56.50","MonthlyAveragePrice":"40.40"},
{"Date":"1150618","Code":"061810","Name":"華泰凱基59購07","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"061811","Name":"台積電凱基66購01","ClosingPrice":"5.10","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"061812","Name":"敬鵬凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"061813","Name":"微星凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"6.27"},
{"Date":"1150618","Code":"061814","Name":"新興凱基59購05","ClosingPrice":"0.23","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"061815","Name":"永豐金凱基59購01","ClosingPrice":"4.42","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"061816","Name":"奇鋐凱基62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"061817","Name":"亞光凱基59購05","ClosingPrice":"2.42","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"061818","Name":"禾伸堂凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"30.00"},
{"Date":"1150618","Code":"061820","Name":"玉晶光凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"8.71"},
{"Date":"1150618","Code":"061821","Name":"嘉澤凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"061822","Name":"牧德凱基59購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061823","Name":"世芯凱基59購10","ClosingPrice":"5.65","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"061826","Name":"帆宣凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"10.90"},
{"Date":"1150618","Code":"061827","Name":"GIS凱基5C購01","ClosingPrice":"2.88","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"061830","Name":"南茂凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"061832","Name":"泰金寶凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"061833","Name":"臺股指凱基5B購11","ClosingPrice":"9.70","MonthlyAveragePrice":"8.72"},
{"Date":"1150618","Code":"061834","Name":"上証2X群益59購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"061835","Name":"中502X群益65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"061836","Name":"台聚群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"061837","Name":"美時群益59購04","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"061838","Name":"川湖群益59購08","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"061840","Name":"台達電群益59購04","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"061841","Name":"台達電群益59購05","ClosingPrice":"2.26","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"061842","Name":"台達電群益59購06","ClosingPrice":"2.42","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"061843","Name":"台達電群益59購07","ClosingPrice":"30.90","MonthlyAveragePrice":"39.28"},
{"Date":"1150618","Code":"061844","Name":"台達電群益5A購03","ClosingPrice":"2.55","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"061845","Name":"華通群益59購02","ClosingPrice":"1.91","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"061846","Name":"華通群益63購05","ClosingPrice":"1.50","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"061847","Name":"智邦群益59購13","ClosingPrice":"","MonthlyAveragePrice":"7.34"},
{"Date":"1150618","Code":"061848","Name":"敬鵬群益59購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"061849","Name":"漢唐群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"061850","Name":"京元電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"061851","Name":"奇鋐群益59購19","ClosingPrice":"1.47","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"061852","Name":"奇鋐群益59購20","ClosingPrice":"2.06","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"061853","Name":"智原群益5B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"061854","Name":"嘉澤群益59購10","ClosingPrice":"0.74","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061855","Name":"牧德群益59購07","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"061856","Name":"康舒群益59購03","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"061857","Name":"緯穎群益59購12","ClosingPrice":"4.63","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"061858","Name":"惠特群益5B購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"061859","Name":"AES群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061860","Name":"昇陽半群益59購03","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"061861","Name":"華通元富59購16","ClosingPrice":"1.16","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"061862","Name":"華通元富63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"061863","Name":"華通元富63購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"061864","Name":"華通元富63購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061865","Name":"智邦元富59購04","ClosingPrice":"","MonthlyAveragePrice":"6.29"},
{"Date":"1150618","Code":"061866","Name":"智邦元富63購01","ClosingPrice":"5.35","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"061867","Name":"瑞昱元富59購01","ClosingPrice":"","MonthlyAveragePrice":"7.20"},
{"Date":"1150618","Code":"061868","Name":"瑞昱元富59購02","ClosingPrice":"11.00","MonthlyAveragePrice":"6.03"},
{"Date":"1150618","Code":"061869","Name":"瑞昱元富59購03","ClosingPrice":"7.25","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"061870","Name":"毅嘉元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"061874","Name":"建準元富59購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"061875","Name":"奇鋐元富59購10","ClosingPrice":"0.78","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"061876","Name":"奇鋐元富63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"061877","Name":"奇鋐元富63購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"061879","Name":"禾伸堂元富59購02","ClosingPrice":"","MonthlyAveragePrice":"53.98"},
{"Date":"1150618","Code":"061880","Name":"昇貿元富59購01","ClosingPrice":"3.04","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"061881","Name":"新日興元富5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"061882","Name":"智伸科元富59購01","ClosingPrice":"6.20","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"061883","Name":"鈞興元富59購01","ClosingPrice":"","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"061884","Name":"康普元富5C購01","ClosingPrice":"3.32","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"061885","Name":"康普元富5C購02","ClosingPrice":"3.52","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"061886","Name":"崇越元富59購01","ClosingPrice":"","MonthlyAveragePrice":"6.81"},
{"Date":"1150618","Code":"061887","Name":"佳必琪元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"061888","Name":"矽格元富59購03","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"061889","Name":"樺漢元富59購02","ClosingPrice":"","MonthlyAveragePrice":"5.39"},
{"Date":"1150618","Code":"061890","Name":"矽力元富59購02","ClosingPrice":"","MonthlyAveragePrice":"16.73"},
{"Date":"1150618","Code":"061891","Name":"保瑞元富59購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"061892","Name":"保瑞元富63購01","ClosingPrice":"2.23","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"061893","Name":"帝寶元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"061894","Name":"來億元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"061895","Name":"瀚荃元富5B購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"061896","Name":"鼎炫元富5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"061898","Name":"元債2X元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"061899","Name":"元債2X元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"061900","Name":"美債2X元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"061901","Name":"美債2X元大62購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"061902","Name":"美債2X元大65購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"061903","Name":"新纖元大59購01","ClosingPrice":"4.21","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"061904","Name":"為升元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"061905","Name":"台達電元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"061906","Name":"台達電元大59購06","ClosingPrice":"2.44","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"061907","Name":"台達電元大59購07","ClosingPrice":"2.04","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"061908","Name":"台達電元大59購08","ClosingPrice":"2.23","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"061909","Name":"台達電元大59購09","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"061910","Name":"華通元大59購27","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"061911","Name":"楠梓電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"061912","Name":"台積電元大59購40","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"061913","Name":"台積電元大59購41","ClosingPrice":"2.05","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"061914","Name":"台積電元大59購42","ClosingPrice":"1.97","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"061915","Name":"智邦元大59購21","ClosingPrice":"1.88","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"061917","Name":"敬鵬元大59購03","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"061919","Name":"義隆元大59購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"061920","Name":"奇鋐元大59購34","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"061921","Name":"奇鋐元大59購35","ClosingPrice":"0.89","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"061923","Name":"聯詠元大63購04","ClosingPrice":"2.59","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"061924","Name":"明泰元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"061925","Name":"嘉澤元大59購13","ClosingPrice":"1.29","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"061926","Name":"嘉澤元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"061927","Name":"嘉澤元大5B購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"061928","Name":"牧德元大59購14","ClosingPrice":"0.79","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"061929","Name":"牧德元大63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"061930","Name":"TPK元大59購01","ClosingPrice":"7.00","MonthlyAveragePrice":"7.49"},
{"Date":"1150618","Code":"061931","Name":"定穎控元大59購07","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"061932","Name":"定穎控元大59購08","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"061933","Name":"定穎控元大59購09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"061935","Name":"雙鍵元大59購02","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"061937","Name":"力成元大59購10","ClosingPrice":"","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"061938","Name":"迅得元大5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"061941","Name":"昇陽半元大59購05","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"061942","Name":"至上元大59購07","ClosingPrice":"1.47","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"061943","Name":"臺股指元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"7.41"},
{"Date":"1150618","Code":"061944","Name":"台達電中信63購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"061945","Name":"台達電中信63購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"061946","Name":"台達電中信63購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"061947","Name":"華通中信62購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"061948","Name":"國巨中信63購02","ClosingPrice":"8.95","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"061949","Name":"金像電中信63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"061950","Name":"嘉澤中信59購04","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"061951","Name":"牧德中信59購02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"061952","Name":"定穎控中信63購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"061953","Name":"正文中信59購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"061954","Name":"台達電兆豐5B購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"061955","Name":"台達電兆豐5B購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"061956","Name":"華通兆豐5B購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"061957","Name":"世芯兆豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"061958","Name":"定穎控兆豐5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"061960","Name":"T50反1富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"061961","Name":"超豐富邦59購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"061962","Name":"牧德富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"061963","Name":"貿聯富邦63購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"061964","Name":"和碩富邦5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"061965","Name":"緯穎富邦5B購02","ClosingPrice":"3.95","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"061968","Name":"台達電台新59購03","ClosingPrice":"7.35","MonthlyAveragePrice":"8.42"},
{"Date":"1150618","Code":"061969","Name":"台達電國泰5B購01","ClosingPrice":"7.05","MonthlyAveragePrice":"8.21"},
{"Date":"1150618","Code":"061971","Name":"台達電國泰5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"061974","Name":"元日2X元富59購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"061976","Name":"美時元富63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"061977","Name":"川湖元富59購06","ClosingPrice":"","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"061978","Name":"華泰元富59購03","ClosingPrice":"2.65","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"061979","Name":"鴻準元富59購01","ClosingPrice":"2.99","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"061980","Name":"正崴元富59購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"061981","Name":"京元電元富59購08","ClosingPrice":"3.88","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"061982","Name":"全漢元富59購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"061983","Name":"建漢元富59購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"061984","Name":"世芯元富59購06","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"061985","Name":"世芯元富5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"061986","Name":"貿聯元富59購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"061987","Name":"貿聯元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"061988","Name":"日月光元富63購01","ClosingPrice":"9.80","MonthlyAveragePrice":"9.17"},
{"Date":"1150618","Code":"061989","Name":"定穎控元富59購08","ClosingPrice":"0.56","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"06198U","Name":"華晶科群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"061990","Name":"定穎控元富5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"061992","Name":"jpp元富59購01","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"061993","Name":"矽格元富63購01","ClosingPrice":"6.35","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"061994","Name":"保瑞元富63購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"061997","Name":"惠特元富5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"061998","Name":"巨大元富59購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"061999","Name":"美時凱基59購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"062000","Name":"川湖凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"062001","Name":"台達電凱基59購05","ClosingPrice":"3.34","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"062002","Name":"台達電凱基59購06","ClosingPrice":"","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"062003","Name":"台達電凱基59購07","ClosingPrice":"3.78","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"062004","Name":"台達電凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"062005","Name":"台達電凱基5B購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"062006","Name":"華通凱基63購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"062007","Name":"華泰凱基59購08","ClosingPrice":"1.81","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"062008","Name":"台積電凱基66購02","ClosingPrice":"5.30","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"062009","Name":"智邦凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"062010","Name":"順德凱基59購03","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"062011","Name":"漢唐凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"062014","Name":"聯詠凱基63購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"062015","Name":"智原凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"062016","Name":"牧德凱基5B購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"062017","Name":"世芯凱基5B購03","ClosingPrice":"4.53","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"062019","Name":"定穎控凱基59購09","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"06201U","Name":"新日興群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"062020","Name":"定穎控凱基59購10","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"062021","Name":"定穎控凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"062022","Name":"智伸科凱基5B購01","ClosingPrice":"3.93","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"062023","Name":"正文凱基5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"062025","Name":"臻鼎凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"9.24"},
{"Date":"1150618","Code":"062026","Name":"力成凱基59購08","ClosingPrice":"","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"062027","Name":"啟碁凱基5C購02","ClosingPrice":"4.74","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"062028","Name":"矽力凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"9.65"},
{"Date":"1150618","Code":"062029","Name":"迅得凱基59購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"062031","Name":"矽創凱基59購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"062032","Name":"昇陽半凱基5B購01","ClosingPrice":"5.35","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"062033","Name":"至上凱基59購06","ClosingPrice":"3.48","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"062034","Name":"臺股指凱基5C購13","ClosingPrice":"9.35","MonthlyAveragePrice":"8.61"},
{"Date":"1150618","Code":"062036","Name":"台達電永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"062037","Name":"台達電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"062038","Name":"台達電永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"062039","Name":"華通永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"062040","Name":"華通永豐62購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"062041","Name":"宏碁永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"062042","Name":"晟銘電永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062043","Name":"牧德永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"062044","Name":"貿聯永豐5B購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"062045","Name":"定穎控永豐5B購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"062046","Name":"正文永豐5C購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"062047","Name":"jpp永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"062048","Name":"精成科永豐5B購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"062049","Name":"聯茂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"062050","Name":"啟碁永豐59購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"062052","Name":"緯穎永豐66購01","ClosingPrice":"4.02","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"062053","Name":"ITH永豐5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"062054","Name":"台虹永豐59購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"062055","Name":"統一元大59購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"062056","Name":"國喬元大59購04","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"062057","Name":"聚陽元大59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"062058","Name":"正新元大59購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"062059","Name":"台達電元大59購11","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"062060","Name":"台達電元大59購12","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"062061","Name":"台達電元大59購13","ClosingPrice":"2.45","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"062062","Name":"台達電元大59購14","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"062063","Name":"台達電元大59購15","ClosingPrice":"1.94","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"062064","Name":"華通元大62購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"062065","Name":"楠梓電元大59購09","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"062066","Name":"台積電元大59購44","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"062067","Name":"台積電元大5C購06","ClosingPrice":"2.20","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"062068","Name":"台亞元大59購01","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"062069","Name":"智邦元大59購22","ClosingPrice":"3.09","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"062070","Name":"敬鵬元大59購04","ClosingPrice":"1.89","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"062071","Name":"技嘉元大5B購01","ClosingPrice":"5.90","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"062072","Name":"仲琦元大59購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"062073","Name":"長榮元大59購16","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"062074","Name":"新興元大59購11","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"062075","Name":"萬海元大59購03","ClosingPrice":"1.76","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"062076","Name":"奇鋐元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"062077","Name":"嘉澤元大59購14","ClosingPrice":"1.26","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"062078","Name":"嘉澤元大5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"062079","Name":"牧德元大59購15","ClosingPrice":"0.84","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"06207U","Name":"立積群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"062080","Name":"牧德元大63購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"062081","Name":"辛耘元大59購09","ClosingPrice":"4.85","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"062082","Name":"正文元大59購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"062083","Name":"正文元大59購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"062084","Name":"新唐元大59購10","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"062085","Name":"亞翔元大59購04","ClosingPrice":"","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"062088","Name":"亞翔元大62購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"062089","Name":"聯茂元大59購19","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"062091","Name":"力成元大59購11","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"062092","Name":"康舒元大59購03","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"062093","Name":"康舒元大59購04","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"062094","Name":"康舒元大63購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"062095","Name":"迅得元大5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"062096","Name":"至上元大62購01","ClosingPrice":"2.92","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"062097","Name":"富鼎元大59購05","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"062098","Name":"FB科技國票59購02","ClosingPrice":"","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"062100","Name":"T50反1國票59購04","ClosingPrice":"0.16","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"062101","Name":"元石油國票59購07","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062102","Name":"元債2X國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"062103","Name":"台聚國票59購02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"062104","Name":"聚陽國票5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"062105","Name":"士電國票59購03","ClosingPrice":"2.75","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"062106","Name":"亞力國票59購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"062107","Name":"中鋼國票5B購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062108","Name":"台達電國票59購04","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"062109","Name":"華通國票5B購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062110","Name":"毅嘉國票59購03","ClosingPrice":"3.30","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"062112","Name":"禾伸堂國票62購01","ClosingPrice":"","MonthlyAveragePrice":"15.60"},
{"Date":"1150618","Code":"062113","Name":"牧德國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"062114","Name":"定穎控國票5B購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"062115","Name":"正文國票5B購03","ClosingPrice":"1.92","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"062116","Name":"臻鼎國票59購02","ClosingPrice":"19.00","MonthlyAveragePrice":"16.93"},
{"Date":"1150618","Code":"062117","Name":"中租國票5B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"062119","Name":"精成科國票59購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062120","Name":"保瑞國票59購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"062121","Name":"緯穎國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.08"},
{"Date":"1150618","Code":"062122","Name":"SP黃豆群益62購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"062123","Name":"台聚群益59購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"062124","Name":"華新群益59購04","ClosingPrice":"3.07","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"062125","Name":"華通群益59購04","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"062126","Name":"華通群益63購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"062127","Name":"台積電群益5C購09","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"062128","Name":"台積電群益5C購10","ClosingPrice":"3.25","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"062129","Name":"仲琦群益59購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"062130","Name":"仲琦群益59購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"062131","Name":"鉅祥群益5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"062132","Name":"亞光群益59購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"062133","Name":"德律群益59購08","ClosingPrice":"2.98","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"062135","Name":"牧德群益5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"062136","Name":"世芯群益59購13","ClosingPrice":"6.30","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"062137","Name":"定穎控群益59購10","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062138","Name":"定穎控群益5B購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"062139","Name":"正文群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"062141","Name":"臻鼎群益59購06","ClosingPrice":"","MonthlyAveragePrice":"9.33"},
{"Date":"1150618","Code":"062142","Name":"臻鼎群益59購07","ClosingPrice":"","MonthlyAveragePrice":"13.63"},
{"Date":"1150618","Code":"062143","Name":"亞翔群益59購02","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"062144","Name":"聯茂群益59購06","ClosingPrice":"8.55","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"062145","Name":"啟碁群益59購12","ClosingPrice":"4.12","MonthlyAveragePrice":"4.30"},
{"Date":"1150618","Code":"062146","Name":"啟碁群益63購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"062147","Name":"緯穎群益59購13","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"062148","Name":"鴻海國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"062149","Name":"仁寶國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"062150","Name":"聯發科國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"32.50"},
{"Date":"1150618","Code":"062151","Name":"奇鋐國泰5B購01","ClosingPrice":"2.71","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"062153","Name":"聯詠國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"062154","Name":"定穎控國泰5B購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"062155","Name":"國精化國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.41"},
{"Date":"1150618","Code":"062157","Name":"力成國泰5B購01","ClosingPrice":"9.80","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"062158","Name":"勤誠國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"062159","Name":"SGBR2X中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"062160","Name":"台聚中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"062161","Name":"牧德中信5A購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"062162","Name":"世芯中信64購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"062163","Name":"緯穎中信64購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"062164","Name":"鴻海永豐5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"062165","Name":"鴻海永豐5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"062166","Name":"鴻海永豐5B購05","ClosingPrice":"3.80","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"062167","Name":"鴻海永豐5C購04","ClosingPrice":"3.66","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"062168","Name":"台積電永豐61購09","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"062169","Name":"仲琦永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"062170","Name":"興富發永豐5C購01","ClosingPrice":"4.80","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"062171","Name":"富邦金永豐5C購01","ClosingPrice":"5.80","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"062172","Name":"敦泰永豐5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"062174","Name":"世芯永豐5A購05","ClosingPrice":"5.55","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"062175","Name":"東台永豐5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"062176","Name":"鈞興永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"062177","Name":"康普永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"062179","Name":"事欣科永豐61購01","ClosingPrice":"4.70","MonthlyAveragePrice":"5.96"},
{"Date":"1150618","Code":"062180","Name":"達興永豐5A購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"062181","Name":"乙盛永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"062182","Name":"崇越永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"062183","Name":"AES永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"062184","Name":"來億永豐5C購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"062185","Name":"瀚荃永豐61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"062186","Name":"勤誠永豐5C購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"062187","Name":"勤誠永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"062188","Name":"勤誠永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"062189","Name":"威盛兆豐64購01","ClosingPrice":"4.29","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"06218U","Name":"宏達電元富5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"062190","Name":"緯創富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"062191","Name":"T50反1凱基62購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"062193","Name":"聚陽凱基5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"062194","Name":"士電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"062195","Name":"亞力凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"062196","Name":"中砂凱基61購01","ClosingPrice":"4.96","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"062198","Name":"鴻海凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150618","Code":"062199","Name":"台積電凱基65購04","ClosingPrice":"4.10","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"062200","Name":"台積電凱基74購01","ClosingPrice":"4.52","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"062201","Name":"敬鵬凱基5A購02","ClosingPrice":"2.67","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"062202","Name":"技嘉凱基64購01","ClosingPrice":"4.78","MonthlyAveragePrice":"5.53"},
{"Date":"1150618","Code":"062203","Name":"盟立凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.70"},
{"Date":"1150618","Code":"062204","Name":"鉅祥凱基5A購01","ClosingPrice":"4.05","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"062205","Name":"長榮凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"062206","Name":"新興凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"062207","Name":"萬海凱基5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"062208","Name":"奇鋐凱基5A購07","ClosingPrice":"2.54","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"062209","Name":"禾伸堂凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"27.90"},
{"Date":"1150618","Code":"062210","Name":"嘉澤凱基5A購05","ClosingPrice":"1.32","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"062211","Name":"辛耘凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.87"},
{"Date":"1150618","Code":"062214","Name":"國精化凱基5A購02","ClosingPrice":"5.80","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"062215","Name":"達興凱基5A購03","ClosingPrice":"1.70","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"062216","Name":"乙盛凱基5B購01","ClosingPrice":"3.53","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"062217","Name":"亞翔凱基5B購03","ClosingPrice":"5.60","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"062218","Name":"精成科凱基5A購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"062219","Name":"聯茂凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"062220","Name":"迅得凱基61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"062221","Name":"來億凱基5A購01","ClosingPrice":"4.50","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"062222","Name":"富鼎凱基5B購01","ClosingPrice":"4.77","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"062223","Name":"上証2X國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"062224","Name":"元石油國票5A購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"062225","Name":"元石油國票5A購04","ClosingPrice":"0.67","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062226","Name":"SGBR2X國票5A購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062227","Name":"亞聚國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"062228","Name":"長興國票5A購02","ClosingPrice":"1.84","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"062230","Name":"敬鵬國票5B購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"062231","Name":"神基國票5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"062233","Name":"建漢國票5B購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"062234","Name":"敦泰國票5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"062235","Name":"貿聯國票61購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"062236","Name":"乙盛國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"062237","Name":"鈺邦國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"062238","Name":"保瑞國票5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"062239","Name":"美利達國票5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"062240","Name":"世紀鋼國票5A購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"062241","Name":"T50反1群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"062242","Name":"T50反1群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"062243","Name":"元石油群益64購01","ClosingPrice":"","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"062244","Name":"SP黃豆群益5C購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"062247","Name":"國喬群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"062249","Name":"大成鋼群益61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"062250","Name":"鴻海群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"062253","Name":"台積電群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"6.10"},
{"Date":"1150618","Code":"062254","Name":"台積電群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"8.31"},
{"Date":"1150618","Code":"062255","Name":"智邦群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"062256","Name":"仲琦群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062260","Name":"皇昌群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"062261","Name":"晟銘電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"062262","Name":"晟銘電群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"062263","Name":"亞光群益5A購02","ClosingPrice":"3.47","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"062264","Name":"聯詠群益5A購02","ClosingPrice":"5.40","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"062265","Name":"建漢群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"062266","Name":"建漢群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062267","Name":"敦泰群益5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062268","Name":"牧德群益62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"062269","Name":"世芯群益5A購01","ClosingPrice":"7.40","MonthlyAveragePrice":"7.14"},
{"Date":"1150618","Code":"062270","Name":"東台群益5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"062271","Name":"國精化群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"062272","Name":"國精化群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"062273","Name":"國精化群益5C購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"062274","Name":"新唐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"062275","Name":"乙盛群益5C購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"062276","Name":"崇越群益5C購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"062277","Name":"亞翔群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"062278","Name":"華孚群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"062279","Name":"矽力群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.20"},
{"Date":"1150618","Code":"062282","Name":"采鈺群益5B購01","ClosingPrice":"3.33","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"062283","Name":"來億群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"062284","Name":"瀚荃群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"062285","Name":"亞聚元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"062286","Name":"華通元大5B購06","ClosingPrice":"0.96","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"062287","Name":"華通元大62購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"062290","Name":"鴻海元大62購07","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"062291","Name":"台積電元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"062292","Name":"台積電元大61購22","ClosingPrice":"2.42","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"062294","Name":"敬鵬元大5A購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"062295","Name":"漢唐元大62購01","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"062296","Name":"奇鋐元大61購12","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"062297","Name":"禾伸堂元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"39.60"},
{"Date":"1150618","Code":"062298","Name":"建漢元大5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"062299","Name":"建漢元大5A購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"062300","Name":"敦泰元大5A購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"062301","Name":"牧德元大5A購02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"062304","Name":"貿聯元大5A購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"062305","Name":"定穎控元大5A購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"062306","Name":"定穎控元大5A購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"062307","Name":"定穎控元大5A購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062308","Name":"定穎控元大5A購05","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"062309","Name":"定穎控元大5A購06","ClosingPrice":"1.05","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062312","Name":"定穎控元大5A購07","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"062313","Name":"東台元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"062314","Name":"大銀元大5A購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"062315","Name":"國精化元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"062316","Name":"國精化元大61購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062317","Name":"事欣科元大5A購01","ClosingPrice":"7.50","MonthlyAveragePrice":"8.94"},
{"Date":"1150618","Code":"062318","Name":"亞翔元大62購02","ClosingPrice":"","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"062319","Name":"和椿元大5A購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"062320","Name":"矽格元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"062321","Name":"矽格元大5A購05","ClosingPrice":"2.30","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"062325","Name":"惠特元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"062326","Name":"惠特元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"062327","Name":"三集瑞元大5A購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"062329","Name":"昇陽半元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"062330","Name":"至上元大62購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"062331","Name":"臺股指元大5A購25","ClosingPrice":"","MonthlyAveragePrice":"9.63"},
{"Date":"1150618","Code":"062332","Name":"臺股指元大5A購26","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150618","Code":"062333","Name":"臺股指元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"10.32"},
{"Date":"1150618","Code":"062335","Name":"台塑統一64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062336","Name":"台聚統一64購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"062337","Name":"台聚統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"062338","Name":"鴻海統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"062339","Name":"鴻海統一74購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"062340","Name":"漢唐統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"062341","Name":"世芯統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"062342","Name":"南寶統一64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"062343","Name":"新唐統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"062344","Name":"今國光統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"062345","Name":"今國光統一67購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"062346","Name":"劍麟永豐5C購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"062347","Name":"光寶科永豐61購01","ClosingPrice":"4.30","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"062348","Name":"台積電永豐61購10","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"062349","Name":"台積電永豐61購11","ClosingPrice":"3.13","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"062350","Name":"台積電永豐64購02","ClosingPrice":"4.59","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"062351","Name":"凱美永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"17.90"},
{"Date":"1150618","Code":"062352","Name":"正崴永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"062353","Name":"友達永豐61購01","ClosingPrice":"6.35","MonthlyAveragePrice":"5.77"},
{"Date":"1150618","Code":"062354","Name":"偉詮電永豐5C購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062355","Name":"偉詮電永豐61購01","ClosingPrice":"2.06","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"062356","Name":"京元電永豐5B購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"062357","Name":"大毅永豐5C購01","ClosingPrice":"15.40","MonthlyAveragePrice":"10.15"},
{"Date":"1150618","Code":"062358","Name":"普安永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.81"},
{"Date":"1150618","Code":"062359","Name":"新興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"06235U","Name":"鴻海統一58售06","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"062360","Name":"台航永豐5C購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"062361","Name":"建漢永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"062362","Name":"緯創永豐5A購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"062364","Name":"碩天永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062365","Name":"達邁永豐61購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"062367","Name":"世芯永豐5C購05","ClosingPrice":"","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"062368","Name":"海華永豐5C購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"062369","Name":"台耀永豐5A購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"06236U","Name":"仁寶統一58售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"062371","Name":"正文永豐64購01","ClosingPrice":"2.91","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"062372","Name":"立積永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"062373","Name":"邁達特永豐5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"062374","Name":"精誠永豐61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"062375","Name":"和椿永豐5C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"062377","Name":"惠特永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"062378","Name":"T50正2國票5A購01","ClosingPrice":"12.60","MonthlyAveragePrice":"10.27"},
{"Date":"1150618","Code":"062379","Name":"T50正2國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"9.53"},
{"Date":"1150618","Code":"062381","Name":"興富發國票61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062382","Name":"台航國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"062383","Name":"富華新國票61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"062384","Name":"建漢國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"062385","Name":"碩天國票61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"062388","Name":"事欣科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"062389","Name":"東科國票5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"06238U","Name":"台積電統一61售03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"062390","Name":"崇越國票5A購01","ClosingPrice":"4.67","MonthlyAveragePrice":"4.63"},
{"Date":"1150618","Code":"062391","Name":"樺漢國票5B購01","ClosingPrice":"3.54","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"062392","Name":"來億國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"062393","Name":"達方國票61購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"062394","Name":"華通國泰5B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"062395","Name":"敬鵬國泰5B購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"062396","Name":"華碩國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.48"},
{"Date":"1150618","Code":"062397","Name":"建準國泰5C購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"06239U","Name":"旺宏統一58售01","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"062401","Name":"長興凱基5C購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"062402","Name":"華通凱基5B購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"062404","Name":"台積電凱基63購06","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"062405","Name":"台積電凱基67購10","ClosingPrice":"3.93","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"062406","Name":"智邦凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"062408","Name":"漢唐凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"062410","Name":"興富發凱基5B購01","ClosingPrice":"4.15","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"062411","Name":"皇昌凱基5A購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"062412","Name":"晟銘電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"062413","Name":"敦泰凱基5A購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"062414","Name":"牧德凱基5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"062415","Name":"碩天凱基5A購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"062417","Name":"世芯凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"062418","Name":"大銀凱基5A購01","ClosingPrice":"4.71","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"062419","Name":"材料凱基5A購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"062420","Name":"南寶凱基5A購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"062421","Name":"正文凱基5A購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"062422","Name":"正文凱基5B購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"062423","Name":"華孚凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"062424","Name":"矽格凱基5A購01","ClosingPrice":"4.90","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"062425","Name":"保瑞凱基5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"062426","Name":"緯穎凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"062427","Name":"惠特凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"062428","Name":"昇陽半凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"062429","Name":"至上凱基5A購04","ClosingPrice":"2.83","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"062430","Name":"美利達凱基5A購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"062432","Name":"台灣50兆豐62購02","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"062433","Name":"德律兆豐5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"062435","Name":"T50正2富邦61購07","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"062437","Name":"光寶科富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"062438","Name":"光寶科富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"062439","Name":"台達電富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"062440","Name":"台達電富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"062441","Name":"鴻海富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"062442","Name":"鴻海富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"062444","Name":"德律富邦5A購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"062446","Name":"大銀富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"062447","Name":"亞翔富邦5A購03","ClosingPrice":"2.62","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"062449","Name":"T50正2元大5A購04","ClosingPrice":"9.40","MonthlyAveragePrice":"8.55"},
{"Date":"1150618","Code":"062451","Name":"鴻海群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"062452","Name":"鴻海群益5C購02","ClosingPrice":"2.08","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"062453","Name":"鴻海群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"062455","Name":"T50反1元大65購06","ClosingPrice":"0.44","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"062458","Name":"臺指2X元大64購01","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"062459","Name":"FBNQ2X元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"062464","Name":"台化元大61購04","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"062465","Name":"台化元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"062466","Name":"大成鋼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"062467","Name":"楠梓電元大5A購02","ClosingPrice":"3.59","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"062469","Name":"鴻海元大64購08","ClosingPrice":"4.18","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"062470","Name":"華泰元大5A購03","ClosingPrice":"1.47","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"062471","Name":"台積電元大5A購15","ClosingPrice":"2.54","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"062472","Name":"台積電元大64購04","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"062473","Name":"敬鵬元大5A購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"062474","Name":"凱美元大5A購01","ClosingPrice":"14.50","MonthlyAveragePrice":"8.78"},
{"Date":"1150618","Code":"062475","Name":"正崴元大5A購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"062476","Name":"漢唐元大61購03","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"062477","Name":"漢唐元大64購01","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"062479","Name":"聯發科元大61購21","ClosingPrice":"","MonthlyAveragePrice":"8.30"},
{"Date":"1150618","Code":"06247U","Name":"宏達電凱基58售01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"062480","Name":"聯發科元大64購04","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"062481","Name":"大毅元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"062482","Name":"普安元大5A購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"062483","Name":"普安元大5A購02","ClosingPrice":"3.22","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062484","Name":"新興元大5A購02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"062486","Name":"德律元大61購01","ClosingPrice":"3.24","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"062490","Name":"神達統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"062491","Name":"神達統一5C購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"062493","Name":"晶技元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.80"},
{"Date":"1150618","Code":"062495","Name":"建漢元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"062496","Name":"建漢元大5A購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"062497","Name":"建漢元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"062498","Name":"融程電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"062499","Name":"嘉澤元大5A購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"062500","Name":"牧德元大5A購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"062502","Name":"南寶元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"062503","Name":"南寶元大5A購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"062504","Name":"事欣科元大5A購02","ClosingPrice":"3.68","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"062506","Name":"立積元大5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"062507","Name":"達運元大5A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"062508","Name":"亞翔元大64購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062509","Name":"今國光元大5A購01","ClosingPrice":"8.45","MonthlyAveragePrice":"7.46"},
{"Date":"1150618","Code":"062513","Name":"惠特元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"062514","Name":"AES元大5A購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"062515","Name":"AES元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"062516","Name":"AES元大64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"062518","Name":"昇陽半元大64購01","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"062519","Name":"瀚荃元大5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"062520","Name":"瀚荃元大5A購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"062521","Name":"勤誠元大61購01","ClosingPrice":"3.95","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"062523","Name":"T50正2群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.98"},
{"Date":"1150618","Code":"062524","Name":"T50正2群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"062525","Name":"T50反1群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"062527","Name":"滬深2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"062528","Name":"元金2X群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"062529","Name":"道瓊銀群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"062530","Name":"卜蜂群益5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"062531","Name":"卜蜂群益5B購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"062532","Name":"南亞群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"062533","Name":"南亞群益5A購03","ClosingPrice":"4.96","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"062534","Name":"亞聚群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"062535","Name":"亞聚群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"062536","Name":"亞聚群益64購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"062537","Name":"亞力群益5A購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"062538","Name":"中砂群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"062539","Name":"合機群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"062540","Name":"川湖群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"14.60"},
{"Date":"1150618","Code":"062541","Name":"華通群益5A購03","ClosingPrice":"2.77","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"062542","Name":"國巨群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"68.00"},
{"Date":"1150618","Code":"062543","Name":"華泰群益5A購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"062544","Name":"華泰群益5B購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062546","Name":"台積電群益61購06","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"062548","Name":"敬鵬群益5A購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"062549","Name":"昆盈群益5A購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062550","Name":"菱生群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"062551","Name":"技嘉群益5A購01","ClosingPrice":"3.56","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"062553","Name":"仲琦群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062555","Name":"冠德群益5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"062556","Name":"長榮群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"062557","Name":"神基群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"062558","Name":"全漢群益5A購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"062560","Name":"德律群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"062561","Name":"聯詠群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"062562","Name":"晶技群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150618","Code":"062563","Name":"緯創群益5A購04","ClosingPrice":"6.50","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"062564","Name":"昇貿群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"062567","Name":"洋華群益5A購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"062568","Name":"世芯群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.56"},
{"Date":"1150618","Code":"062569","Name":"海華群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"06256U","Name":"宏達電統一58售02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"062570","Name":"海華群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"062571","Name":"康普群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"062572","Name":"正文群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062573","Name":"事欣科群益5A購01","ClosingPrice":"4.98","MonthlyAveragePrice":"6.44"},
{"Date":"1150618","Code":"062574","Name":"達興群益5A購02","ClosingPrice":"2.09","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"062575","Name":"建國群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"062576","Name":"迎廣群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062577","Name":"達運群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"062578","Name":"亞翔群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"062579","Name":"精成科群益5A購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"06257U","Name":"T50正2永豐5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"062580","Name":"精誠群益5A購02","ClosingPrice":"2.66","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"062581","Name":"和椿群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"062582","Name":"矽格群益5A購02","ClosingPrice":"5.40","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"062584","Name":"樺漢群益5B購01","ClosingPrice":"4.10","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"062586","Name":"瀚荃群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"062587","Name":"達方群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"062588","Name":"勤誠群益5A購02","ClosingPrice":"4.68","MonthlyAveragePrice":"4.81"},
{"Date":"1150618","Code":"062589","Name":"華夏國票5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"062590","Name":"聯成國票5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"062591","Name":"信錦國票5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"062592","Name":"直得國票5B購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"062593","Name":"東聯國票5B購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"062594","Name":"和桐國票5B購01","ClosingPrice":"6.20","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"062595","Name":"允強國票5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"062596","Name":"華通國票61購03","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"062597","Name":"裕民國票5B購01","ClosingPrice":"1.62","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"062598","Name":"中信金國票5B購01","ClosingPrice":"5.05","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"062599","Name":"晶技國票5B購01","ClosingPrice":"8.70","MonthlyAveragePrice":"9.25"},
{"Date":"1150618","Code":"062600","Name":"正文國票5B購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"062601","Name":"乙盛國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"062602","Name":"聯茂國票5B購01","ClosingPrice":"2.91","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"062603","Name":"矽格國票5B購02","ClosingPrice":"3.14","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"062604","Name":"群電國票5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"062605","Name":"康霈國票5A購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"062606","Name":"松川國票5B購01","ClosingPrice":"4.19","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"062607","Name":"明基材國票5B購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062608","Name":"世芯國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"062609","Name":"世芯國泰5B購02","ClosingPrice":"6.45","MonthlyAveragePrice":"6.22"},
{"Date":"1150618","Code":"062610","Name":"矽格國泰5C購01","ClosingPrice":"5.45","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"062612","Name":"T50正2中信64購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"062614","Name":"華夏永豐5B購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"062615","Name":"儒鴻永豐5B購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"062616","Name":"信錦永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062617","Name":"東聯永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"062618","Name":"勝一永豐5C購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"062619","Name":"美時永豐5B購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"062620","Name":"東鋼永豐5B購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"062621","Name":"允強永豐5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062622","Name":"台橡永豐5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"062624","Name":"微星永豐5A購01","ClosingPrice":"7.40","MonthlyAveragePrice":"8.46"},
{"Date":"1150618","Code":"062625","Name":"瑞昱永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"062626","Name":"億光永豐5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"062627","Name":"研華永豐5B購01","ClosingPrice":"6.85","MonthlyAveragePrice":"7.23"},
{"Date":"1150618","Code":"062628","Name":"興勤永豐5A購01","ClosingPrice":"6.10","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"062629","Name":"宏達電永豐5A購02","ClosingPrice":"3.16","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062630","Name":"奇鋐永豐64購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"062631","Name":"華擎永豐5A購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"062633","Name":"三福化永豐5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"062634","Name":"新唐永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"062635","Name":"乙盛永豐5B購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"062636","Name":"盛群永豐5B購01","ClosingPrice":"2.75","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"062638","Name":"達發永豐5B購01","ClosingPrice":"3.03","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"062639","Name":"康霈永豐5A購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"062640","Name":"新代永豐5A購01","ClosingPrice":"3.79","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"062641","Name":"新代永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"062642","Name":"億豐永豐5B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"062643","Name":"信錦統一64購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"062644","Name":"信錦統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"062645","Name":"信錦統一64購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"062646","Name":"信錦統一74購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"062647","Name":"台達電統一64購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"062648","Name":"台達電統一64購02","ClosingPrice":"1.72","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"062649","Name":"台達電統一67購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"062650","Name":"台達電統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"062651","Name":"台達電統一74購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062652","Name":"華通統一63購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"062653","Name":"華通統一64購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"062654","Name":"台積電統一68購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"062655","Name":"敬鵬統一63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062656","Name":"敬鵬統一64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"062657","Name":"敬鵬統一74購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"062658","Name":"研華統一64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"062659","Name":"漢唐統一68購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"062660","Name":"仲琦統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"062661","Name":"仲琦統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"062662","Name":"仲琦統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"062663","Name":"偉詮電統一63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"062664","Name":"晟銘電統一74購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"062665","Name":"奇鋐統一68購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"062666","Name":"奇鋐統一74購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"062667","Name":"禾伸堂統一63購01","ClosingPrice":"","MonthlyAveragePrice":"12.62"},
{"Date":"1150618","Code":"062668","Name":"禾伸堂統一64購01","ClosingPrice":"14.70","MonthlyAveragePrice":"11.16"},
{"Date":"1150618","Code":"062669","Name":"嘉澤統一64購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"062670","Name":"嘉澤統一74購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"062671","Name":"世芯統一62購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"062672","Name":"貿聯統一63購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"062674","Name":"國精化統一64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062675","Name":"國精化統一74購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"062676","Name":"雙鍵統一64購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"062677","Name":"雙鍵統一74購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"062678","Name":"新唐統一74購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"062679","Name":"亞翔統一67購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"062680","Name":"聯茂統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"062681","Name":"聯茂統一74購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"062682","Name":"矽格統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062683","Name":"矽格統一64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"062685","Name":"康霈統一64購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"062686","Name":"康霈統一64購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062688","Name":"康霈統一66購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"062689","Name":"康霈統一74購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062690","Name":"新代統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"062691","Name":"新代統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"062693","Name":"東鹼富邦5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062694","Name":"美時富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"062696","Name":"華通富邦5A購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"062698","Name":"敬鵬富邦5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"062699","Name":"敬鵬富邦61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"062700","Name":"漢唐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"062701","Name":"漢唐富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"062702","Name":"京元電富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"062703","Name":"長榮富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"062704","Name":"大立光富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.36"},
{"Date":"1150618","Code":"062709","Name":"國精化富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"062711","Name":"祥碩富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"062713","Name":"AES富邦5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"062714","Name":"康霈富邦5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"062715","Name":"T50正2凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"7.09"},
{"Date":"1150618","Code":"062716","Name":"T50正2凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"6.53"},
{"Date":"1150618","Code":"062717","Name":"領袖50凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.77"},
{"Date":"1150618","Code":"062720","Name":"儒鴻凱基5A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"062721","Name":"信錦凱基5A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"062722","Name":"信錦凱基5A購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"062723","Name":"東鹼凱基5A購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"062724","Name":"中碳凱基5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"062725","Name":"勝一凱基5A購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"062726","Name":"台達電凱基5A購05","ClosingPrice":"3.28","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"062727","Name":"華通凱基5B購04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"062728","Name":"台積電凱基61購03","ClosingPrice":"3.55","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"062729","Name":"台積電凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"062730","Name":"敬鵬凱基5A購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"062731","Name":"菱生凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"062732","Name":"菱生凱基5A購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"062733","Name":"研華凱基5A購01","ClosingPrice":"5.90","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"062734","Name":"仲琦凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"062735","Name":"偉詮電凱基5A購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"062736","Name":"偉詮電凱基5A購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"062737","Name":"偉詮電凱基5A購03","ClosingPrice":"2.20","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"062738","Name":"奇鋐凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"062739","Name":"增你強凱基5A購01","ClosingPrice":"4.47","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"062740","Name":"增你強凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"062741","Name":"世芯凱基5A購04","ClosingPrice":"6.60","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"062742","Name":"貿聯凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"062743","Name":"精銳凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"062744","Name":"三福化凱基5A購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"062747","Name":"正文凱基5A購02","ClosingPrice":"2.46","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"062748","Name":"jpp凱基5A購02","ClosingPrice":"4.38","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"062749","Name":"盛群凱基5A購01","ClosingPrice":"3.70","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"062750","Name":"群電凱基5A購01","ClosingPrice":"4.22","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"062751","Name":"達發凱基5A購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"062752","Name":"康霈凱基5A購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062754","Name":"松川凱基5A購01","ClosingPrice":"9.40","MonthlyAveragePrice":"6.44"},
{"Date":"1150618","Code":"062755","Name":"華夏群益5A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"062756","Name":"華夏群益5A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"062757","Name":"三芳群益5A購01","ClosingPrice":"2.18","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"062758","Name":"亞聚群益5A購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"062760","Name":"聯成群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"062761","Name":"聯成群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"062762","Name":"新纖群益5A購01","ClosingPrice":"6.05","MonthlyAveragePrice":"6.83"},
{"Date":"1150618","Code":"062763","Name":"聚陽群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"062764","Name":"信錦群益5A購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"062765","Name":"信錦群益5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"062766","Name":"信錦群益5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"062767","Name":"東聯群益5A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062768","Name":"東聯群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062769","Name":"中纖群益5A購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"062770","Name":"中碳群益5A購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"062771","Name":"中碳群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"062772","Name":"勝一群益5A購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"062775","Name":"鴻海群益63購04","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"062776","Name":"台積電群益62購01","ClosingPrice":"4.62","MonthlyAveragePrice":"4.15"},
{"Date":"1150618","Code":"062778","Name":"研華群益5A購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"062779","Name":"漢唐群益5A購06","ClosingPrice":"3.95","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"062781","Name":"立隆電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150618","Code":"062782","Name":"高鐵群益5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"062783","Name":"兆豐金群益5A購01","ClosingPrice":"5.15","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"062784","Name":"第一金群益5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"062785","Name":"聯陽群益5A購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"062786","Name":"台灣大群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"062787","Name":"貿聯群益5A購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"062788","Name":"神達群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"062789","Name":"神達群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"06278U","Name":"國巨群益58售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"062792","Name":"南寶群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"062793","Name":"上品群益5A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"062794","Name":"正文群益5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"062795","Name":"達興群益5A購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"062796","Name":"jpp群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"062797","Name":"中租群益5A購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"062798","Name":"中租群益5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"062799","Name":"力成群益5A購03","ClosingPrice":"7.40","MonthlyAveragePrice":"6.71"},
{"Date":"1150618","Code":"062800","Name":"鈺邦群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.33"},
{"Date":"1150618","Code":"062801","Name":"保瑞群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"062802","Name":"虎航群益5A購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"062803","Name":"康霈群益5A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"062804","Name":"康霈群益5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"062806","Name":"億豐群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"062807","Name":"台聚元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"062808","Name":"台聚元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"062809","Name":"華夏元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"062810","Name":"遠東新元大5A購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"062811","Name":"儒鴻元大5A購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"062812","Name":"信錦元大5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"062813","Name":"信錦元大5A購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"062814","Name":"直得元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"062815","Name":"東聯元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"062816","Name":"中碳元大5A購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"062817","Name":"勝一元大5A購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"062818","Name":"華通元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"062819","Name":"華通元大5A購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"062820","Name":"華通元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"062821","Name":"華通元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"062822","Name":"鴻海元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"062823","Name":"鴻海元大5A購14","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"062824","Name":"鴻海元大61購13","ClosingPrice":"2.95","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"062825","Name":"鴻海元大64購09","ClosingPrice":"3.11","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"062826","Name":"中環元大5A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062827","Name":"台積電元大5C購07","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"062828","Name":"台積電元大61購23","ClosingPrice":"2.14","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"062829","Name":"台積電元大64購05","ClosingPrice":"2.33","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"062830","Name":"敬鵬元大5A購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"062831","Name":"金像電元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"062832","Name":"群光元大5A購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"062833","Name":"研華元大5A購01","ClosingPrice":"3.05","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"062834","Name":"研華元大5A購02","ClosingPrice":"3.23","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"062835","Name":"可成元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"062836","Name":"新興元大64購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"062837","Name":"富邦金元大5A購01","ClosingPrice":"11.20","MonthlyAveragePrice":"7.57"},
{"Date":"1150618","Code":"062838","Name":"國泰金元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"062839","Name":"奇鋐元大61購13","ClosingPrice":"1.66","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"062840","Name":"奇鋐元大64購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"062841","Name":"信邦元大5A購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"062842","Name":"智原元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"062843","Name":"嘉澤元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"062846","Name":"世芯元大64購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"062847","Name":"正文元大5A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062849","Name":"祥碩元大5A購04","ClosingPrice":"1.55","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"062850","Name":"祥碩元大5A購05","ClosingPrice":"1.49","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"062851","Name":"祥碩元大5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"062852","Name":"jpp元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"062854","Name":"亞翔元大61購02","ClosingPrice":"2.71","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"062855","Name":"亞翔元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"062857","Name":"旭隼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"062858","Name":"AES元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"062859","Name":"AES元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"06285U","Name":"T50正2中信5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"062861","Name":"AES元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"062862","Name":"天虹元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"062863","Name":"兆聯元大64購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"062864","Name":"新代元大5A購01","ClosingPrice":"3.36","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"062865","Name":"昇陽半元大61購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"062866","Name":"至上元大5A購05","ClosingPrice":"2.42","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"062867","Name":"至上元大5A購06","ClosingPrice":"2.57","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"062868","Name":"聯發科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"062869","Name":"至上元大61購04","ClosingPrice":"2.12","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"06286U","Name":"台積電中信5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"062871","Name":"創意統一58購01","ClosingPrice":"3.28","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"062872","Name":"至上元大64購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"062873","Name":"T50正2中信64購03","ClosingPrice":"","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"062874","Name":"元油反中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"062875","Name":"臻鼎中信64購01","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"062877","Name":"聯詠國泰5B購02","ClosingPrice":"3.53","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"062879","Name":"祥碩國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"062880","Name":"旭隼國泰5B購01","ClosingPrice":"3.23","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"062882","Name":"台泥兆豐64購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"062883","Name":"緯穎兆豐64購01","ClosingPrice":"5.15","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"062884","Name":"東元國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"062885","Name":"中纖國票5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"062886","Name":"中碳國票5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"062887","Name":"東鋼國票5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"062888","Name":"台橡國票5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"062889","Name":"中橡國票5B購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"062890","Name":"研華國票5A購01","ClosingPrice":"6.45","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"062892","Name":"毅嘉國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"062893","Name":"毅嘉國票5B購01","ClosingPrice":"3.15","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"062894","Name":"仲琦國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"062895","Name":"聯詠國票5B購01","ClosingPrice":"5.95","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"062896","Name":"全科國票5B購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"062897","Name":"國光生國票5B購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"062898","Name":"乙盛國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"062899","Name":"盛群國票5B購01","ClosingPrice":"2.39","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"062900","Name":"騰輝電國票5A購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"062901","Name":"新代國票5A購01","ClosingPrice":"5.60","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"062902","Name":"華東國票5A購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"062903","Name":"億豐國票5A購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"062904","Name":"台聚統一64購03","ClosingPrice":"0.33","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"062905","Name":"台聚統一64購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"062906","Name":"信錦統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"062907","Name":"台積電凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150618","Code":"062908","Name":"信錦統一64購04","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"062909","Name":"信錦統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"062910","Name":"中碳統一64購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"062911","Name":"台達電統一65購02","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"062912","Name":"台達電統一68購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"062913","Name":"台積電統一64購03","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"062914","Name":"台積電統一74購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"062915","Name":"順德統一64購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"062916","Name":"菱生統一66購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"062917","Name":"研華統一67購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"062918","Name":"研華統一68購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"062919","Name":"仲琦統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"062920","Name":"偉詮電統一67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"062921","Name":"立隆電統一63購01","ClosingPrice":"5.50","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"062922","Name":"晟銘電統一67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"062923","Name":"增你強統一66購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"062924","Name":"聯茂統一63購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"062925","Name":"聯茂統一64購03","ClosingPrice":"1.95","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"062926","Name":"聯茂統一64購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"062927","Name":"力成統一62購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"062928","Name":"達發統一68購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"062929","Name":"台虹統一74購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"062930","Name":"華東統一64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062931","Name":"華東統一67購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"062932","Name":"華東統一74購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"062933","Name":"台聚永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"062934","Name":"聯成永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"062935","Name":"長興永豐5A購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"062936","Name":"長興永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062937","Name":"中碳永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"062938","Name":"智邦永豐5A購03","ClosingPrice":"3.40","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"062939","Name":"群光永豐5A購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"062940","Name":"偉詮電永豐5B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"062941","Name":"新日興永豐5C購01","ClosingPrice":"2.70","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"062943","Name":"智伸科永豐5B購01","ClosingPrice":"4.09","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"062945","Name":"南寶永豐5B購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"062947","Name":"瑞儀永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"062949","Name":"天虹永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"062950","Name":"松川永豐61購01","ClosingPrice":"3.63","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"062951","Name":"矽創永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"062952","Name":"美利達永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"062953","Name":"宏全永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"062954","Name":"世紀鋼永豐5B購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"062955","Name":"道瓊銅凱基5A購03","ClosingPrice":"2.74","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"062956","Name":"華夏凱基5A購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"062957","Name":"聯成凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"062958","Name":"中砂凱基5A購02","ClosingPrice":"8.00","MonthlyAveragePrice":"7.38"},
{"Date":"1150618","Code":"062959","Name":"信錦凱基5B購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"062960","Name":"東鹼凱基5A購02","ClosingPrice":"2.30","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"062961","Name":"東聯凱基5A購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"062962","Name":"光寶科凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"062963","Name":"鴻海凱基5A購07","ClosingPrice":"7.60","MonthlyAveragePrice":"8.42"},
{"Date":"1150618","Code":"062964","Name":"台積電凱基65購05","ClosingPrice":"3.59","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"062965","Name":"台積電凱基66購03","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"062967","Name":"金像電凱基5B購02","ClosingPrice":"4.01","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"062968","Name":"菱生凱基5B購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"062969","Name":"仲琦凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"062971","Name":"晟銘電凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"062972","Name":"晶技凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"17.94"},
{"Date":"1150618","Code":"062974","Name":"世芯凱基5C購05","ClosingPrice":"5.50","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"062975","Name":"大銀凱基5A購02","ClosingPrice":"5.00","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"062976","Name":"國精化凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"062978","Name":"乙盛凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"062979","Name":"祥碩凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"062980","Name":"亞翔凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"062981","Name":"聯茂凱基5A購03","ClosingPrice":"3.81","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"062982","Name":"力成凱基61購02","ClosingPrice":"4.60","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"062983","Name":"天虹凱基5A購02","ClosingPrice":"1.94","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"062984","Name":"華東凱基5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"062985","Name":"華東凱基5A購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"062986","Name":"億豐凱基5A購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"062987","Name":"儒鴻富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"062988","Name":"長興富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"062989","Name":"中碳富邦5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"062990","Name":"台積電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"062991","Name":"菱生富邦5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"062994","Name":"慧洋富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"062995","Name":"健鼎富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"062996","Name":"聯茂富邦62購01","ClosingPrice":"2.16","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"062997","Name":"華東富邦5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"062998","Name":"億豐富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"062999","Name":"元石油群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"063000","Name":"SGBR2X群益5A購02","ClosingPrice":"0.70","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"063001","Name":"台達電群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"11.85"},
{"Date":"1150618","Code":"063002","Name":"建準群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"063003","Name":"建準群益5A購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"063004","Name":"貿聯群益63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063005","Name":"乙盛群益5C購02","ClosingPrice":"3.45","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"063006","Name":"乙盛群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"063007","Name":"華東群益5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"063008","Name":"台灣50元大64購01","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"063009","Name":"台灣50元大64購02","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"063010","Name":"T50正2元大61購02","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"063011","Name":"南亞元大5B購05","ClosingPrice":"3.60","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"063015","Name":"中砂元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"063016","Name":"東鹼元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"063017","Name":"川湖元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.97"},
{"Date":"1150618","Code":"063018","Name":"川湖元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.28"},
{"Date":"1150618","Code":"063019","Name":"川湖元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"063020","Name":"台達電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"063022","Name":"台達電元大61購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"063023","Name":"台達電元大64購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"063025","Name":"鴻海元大64購10","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"063026","Name":"台積電元大5C購08","ClosingPrice":"2.16","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"063027","Name":"台積電元大61購24","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"063028","Name":"台積電元大64購06","ClosingPrice":"2.33","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063029","Name":"智邦元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"063031","Name":"智邦元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"063032","Name":"智邦元大61購02","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"063033","Name":"順德元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"063034","Name":"金像電元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"063035","Name":"金像電元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"063036","Name":"金像電元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"063037","Name":"友達元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"063038","Name":"友達元大5A購08","ClosingPrice":"4.52","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"063039","Name":"友達元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"063040","Name":"長榮元大5A購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"063041","Name":"華航元大5A購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"063042","Name":"神基元大5A購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"063043","Name":"奇鋐元大61購14","ClosingPrice":"1.71","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063044","Name":"奇鋐元大64購02","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"063045","Name":"新日興元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"063048","Name":"世芯元大64購02","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"063049","Name":"大銀元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"063051","Name":"臻鼎元大61購05","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"063052","Name":"迅得元大5A購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"063053","Name":"騰輝電元大5A購01","ClosingPrice":"3.80","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"063054","Name":"矽創元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"063056","Name":"華東元大5A購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"063057","Name":"至上元大61購05","ClosingPrice":"2.92","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"063058","Name":"至上元大64購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"063059","Name":"勤誠元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"063060","Name":"台聚國泰5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063061","Name":"台聚國泰5B購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"063062","Name":"中砂國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"063064","Name":"台達電國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"063066","Name":"仲琦國泰5B購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"063067","Name":"大立光國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"063068","Name":"聯鈞國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"063069","Name":"聯茂國泰5B購01","ClosingPrice":"3.28","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"063070","Name":"聯茂國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"063071","Name":"啟碁國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"063072","Name":"保瑞國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"063073","Name":"南茂國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.65"},
{"Date":"1150618","Code":"063075","Name":"SGBR2X富邦5A購01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"063076","Name":"鴻海統一5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"063081","Name":"貿聯富邦62購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063082","Name":"兆聯富邦62購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"063083","Name":"鴻勁富邦5C購01","ClosingPrice":"2.90","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"063084","Name":"鴻勁富邦61購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"063087","Name":"合機國票5A購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"063088","Name":"順德國票61購02","ClosingPrice":"","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"063089","Name":"強茂國票5A購01","ClosingPrice":"3.26","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"063090","Name":"華航國票5A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"063091","Name":"新日興國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"063092","Name":"明泰國票5B購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"063093","Name":"玉晶光國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.69"},
{"Date":"1150618","Code":"063094","Name":"辛耘國票5A購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"063095","Name":"TPK國票5B購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"063096","Name":"巨路國票5B購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063097","Name":"聯茂國票5B購02","ClosingPrice":"2.90","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"063098","Name":"和椿國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063099","Name":"台郡國票5B購01","ClosingPrice":"3.55","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"063100","Name":"啟碁國票5B購01","ClosingPrice":"2.80","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"063101","Name":"力智國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"063102","Name":"邁科國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.87"},
{"Date":"1150618","Code":"063103","Name":"泓德國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"063104","Name":"鴻勁國票5A購01","ClosingPrice":"5.75","MonthlyAveragePrice":"6.37"},
{"Date":"1150618","Code":"063106","Name":"華東國票5A購04","ClosingPrice":"1.90","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"063107","Name":"元石油中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"063108","Name":"S&P反1中信64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"063109","Name":"SGBR2X中信64購02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"063110","Name":"台達電中信64購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"063111","Name":"聯鈞中信62購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"063112","Name":"臻鼎中信64購02","ClosingPrice":"4.36","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"063113","Name":"台灣50凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"063114","Name":"T50正2凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"063115","Name":"元石油凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"063116","Name":"FBNQ2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"063117","Name":"SGBR2X凱基5A購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063118","Name":"南亞凱基5A購02","ClosingPrice":"5.60","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"063120","Name":"三芳凱基5A購01","ClosingPrice":"2.27","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"063121","Name":"中砂凱基5B購01","ClosingPrice":"4.93","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"063122","Name":"中纖凱基5A購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063124","Name":"允強凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063125","Name":"川湖凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"063126","Name":"台橡凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"063127","Name":"台達電凱基61購01","ClosingPrice":"3.70","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"063128","Name":"智邦凱基5A購07","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"063129","Name":"毅嘉凱基5A購01","ClosingPrice":"4.04","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"063131","Name":"京元電凱基5A購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"063132","Name":"華航凱基5A購01","ClosingPrice":"2.74","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"063133","Name":"奇鋐凱基5A購08","ClosingPrice":"2.46","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"063134","Name":"聯詠凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"063135","Name":"新日興凱基61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"063137","Name":"聯鈞凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"12.20"},
{"Date":"1150618","Code":"063138","Name":"智易凱基5B購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"063139","Name":"貿聯凱基5A購04","ClosingPrice":"0.87","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063140","Name":"臻鼎凱基61購03","ClosingPrice":"13.10","MonthlyAveragePrice":"11.39"},
{"Date":"1150618","Code":"063141","Name":"啟碁凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"063142","Name":"邁科凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"063143","Name":"邁科凱基5A購02","ClosingPrice":"7.35","MonthlyAveragePrice":"7.34"},
{"Date":"1150618","Code":"063144","Name":"鴻勁凱基5A購01","ClosingPrice":"11.00","MonthlyAveragePrice":"12.74"},
{"Date":"1150618","Code":"063145","Name":"鴻勁凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.46"},
{"Date":"1150618","Code":"063146","Name":"昇陽半凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"063147","Name":"致新凱基5A購01","ClosingPrice":"3.79","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"063149","Name":"中砂兆豐5C購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"063150","Name":"漢唐兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"063151","Name":"京元電兆豐64購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"063153","Name":"大立光兆豐64購01","ClosingPrice":"9.00","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"063154","Name":"世芯兆豐5C購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"063155","Name":"貿聯兆豐64購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"063156","Name":"旭隼兆豐64購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"063157","Name":"世紀鋼兆豐64購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"063158","Name":"T50反1永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"063159","Name":"聚陽永豐5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"063160","Name":"華泰永豐61購01","ClosingPrice":"3.86","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"063161","Name":"漢唐永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"063162","Name":"美律永豐5B購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"063163","Name":"強茂永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063164","Name":"華航永豐5C購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"063165","Name":"長榮航永豐5C購01","ClosingPrice":"4.26","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"063167","Name":"聯鈞永豐5C購01","ClosingPrice":"7.25","MonthlyAveragePrice":"7.11"},
{"Date":"1150618","Code":"063168","Name":"聯鈞永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"063169","Name":"辛耘永豐5C購01","ClosingPrice":"8.20","MonthlyAveragePrice":"7.98"},
{"Date":"1150618","Code":"063170","Name":"乙盛永豐5C購02","ClosingPrice":"1.99","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"063171","Name":"聯茂永豐5A購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"063172","Name":"聯茂永豐5B購02","ClosingPrice":"3.72","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"063174","Name":"世芯元富5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"063175","Name":"聯茂永豐61購02","ClosingPrice":"4.06","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"063177","Name":"邁科永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"063178","Name":"邁科永豐5A購02","ClosingPrice":"7.60","MonthlyAveragePrice":"6.64"},
{"Date":"1150618","Code":"063179","Name":"鴻勁永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"063180","Name":"鴻勁永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"063181","Name":"鴻勁永豐61購01","ClosingPrice":"4.84","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"063182","Name":"華東永豐5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"063183","Name":"華東永豐61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"063185","Name":"SGBR2X群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"063186","Name":"中砂群益5A購04","ClosingPrice":"3.75","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"063188","Name":"鴻海群益62購04","ClosingPrice":"","MonthlyAveragePrice":"35.24"},
{"Date":"1150618","Code":"063189","Name":"順德群益5A購02","ClosingPrice":"3.99","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"063190","Name":"強茂群益5B購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"063191","Name":"信邦群益5A購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"063192","Name":"禾伸堂群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"25.48"},
{"Date":"1150618","Code":"063193","Name":"新日興群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"063194","Name":"明泰群益5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"063195","Name":"聯鈞群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"063197","Name":"聯鈞群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.73"},
{"Date":"1150618","Code":"063198","Name":"智易群益5A購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"063199","Name":"智易群益5A購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"063200","Name":"貿聯群益5A購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"063201","Name":"TPK群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.09"},
{"Date":"1150618","Code":"063204","Name":"聯茂群益5C購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"063206","Name":"啟碁群益5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"063207","Name":"邁科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.50"},
{"Date":"1150618","Code":"063209","Name":"鴻勁群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.14"},
{"Date":"1150618","Code":"063210","Name":"鴻勁群益5A購02","ClosingPrice":"7.15","MonthlyAveragePrice":"8.07"},
{"Date":"1150618","Code":"063211","Name":"T50正2統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"063212","Name":"中砂統一68購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"063213","Name":"聯鈞統一68購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"063215","Name":"聯鈞統一68購02","ClosingPrice":"2.22","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"063217","Name":"聯鈞統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"063218","Name":"智易統一64購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"063219","Name":"貿聯統一74購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"063220","Name":"TPK統一64購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"063221","Name":"TPK統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"063222","Name":"國精化統一64購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"063223","Name":"臻鼎統一74購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"063224","Name":"聯茂統一64購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"063225","Name":"聯茂統一74購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063226","Name":"矽格統一64購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"063227","Name":"啟碁統一67購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063228","Name":"邁科統一68購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"063229","Name":"邁科統一68購02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"063230","Name":"鴻勁統一64購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"063231","Name":"鴻勁統一74購01","ClosingPrice":"4.29","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"063232","Name":"華東統一64購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"063233","Name":"T50正2元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"063234","Name":"S&P正2元大5B購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"063235","Name":"元金2X元大5C購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"063236","Name":"SGBR2X元大5A購06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"063237","Name":"南亞元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"063238","Name":"南亞元大64購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"063241","Name":"中砂元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"063242","Name":"中砂元大5A購05","ClosingPrice":"2.93","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"063243","Name":"長興元大5A購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"063244","Name":"台達電元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"063245","Name":"台達電元大61購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"063246","Name":"台達電元大64購03","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"063247","Name":"鴻海元大61購15","ClosingPrice":"","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"063248","Name":"鴻海元大64購11","ClosingPrice":"4.19","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"063251","Name":"智邦元大5B購04","ClosingPrice":"3.09","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"063252","Name":"智邦元大61購03","ClosingPrice":"2.96","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"063253","Name":"華碩元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.34"},
{"Date":"1150618","Code":"063254","Name":"金像電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"063255","Name":"金像電元大64購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"063256","Name":"仲琦元大5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"063257","Name":"奇鋐元大61購15","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"063258","Name":"奇鋐元大64購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"063260","Name":"新日興元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"063261","Name":"聯鈞元大5A購04","ClosingPrice":"11.60","MonthlyAveragePrice":"10.24"},
{"Date":"1150618","Code":"063264","Name":"辛耘元大5A購03","ClosingPrice":"4.43","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"063265","Name":"智易元大5A購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063267","Name":"世芯元大61購10","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"063268","Name":"世芯元大64購03","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"063269","Name":"TPK元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.50"},
{"Date":"1150618","Code":"063272","Name":"臻鼎元大61購06","ClosingPrice":"","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"063273","Name":"亞翔元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"063275","Name":"邁科元大5A購01","ClosingPrice":"4.30","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"063276","Name":"鴻勁元大5A購01","ClosingPrice":"3.61","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"063278","Name":"鴻勁元大5A購02","ClosingPrice":"3.93","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"063279","Name":"至上元大61購06","ClosingPrice":"3.03","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"063280","Name":"大立光統一5C購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"063283","Name":"世芯統一58購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"063284","Name":"世芯統一5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"063286","Name":"台泥國票5B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"063287","Name":"台達電國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"063288","Name":"台達電國票5C購03","ClosingPrice":"2.05","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"063289","Name":"立隆電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"10.55"},
{"Date":"1150618","Code":"063290","Name":"禾伸堂國票5B購01","ClosingPrice":"29.70","MonthlyAveragePrice":"25.84"},
{"Date":"1150618","Code":"063291","Name":"華擎國票5B購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"063292","Name":"貿聯國票5B購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"063293","Name":"大銀國票5C購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"063294","Name":"乙盛國票5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"063295","Name":"矽格國票61購03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"063296","Name":"啟碁國票5B購02","ClosingPrice":"1.92","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"063297","Name":"達發國票5A購01","ClosingPrice":"3.76","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"063298","Name":"惠特國票61購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"063299","Name":"康霈國票5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"06329U","Name":"緯穎中信58售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"063300","Name":"兆聯國票5B購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"063301","Name":"鴻勁國票5A購02","ClosingPrice":"5.10","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"063302","Name":"鴻勁國票5B購01","ClosingPrice":"3.75","MonthlyAveragePrice":"4.23"},
{"Date":"1150618","Code":"063304","Name":"中砂凱基5A購03","ClosingPrice":"4.78","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"063305","Name":"長興凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"063307","Name":"台達電凱基5A購06","ClosingPrice":"2.50","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"063308","Name":"鴻海凱基5A購08","ClosingPrice":"4.47","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"063309","Name":"台積電凱基67購11","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"06330U","Name":"臺股指中信5A售01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"063310","Name":"智邦凱基61購03","ClosingPrice":"2.85","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"063311","Name":"順德凱基5A購02","ClosingPrice":"4.55","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"063312","Name":"金像電凱基64購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"063313","Name":"仲琦凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"063314","Name":"奇鋐凱基5A購09","ClosingPrice":"1.15","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"063315","Name":"禾伸堂凱基5C購01","ClosingPrice":"46.00","MonthlyAveragePrice":"34.64"},
{"Date":"1150618","Code":"063316","Name":"明泰凱基5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"063317","Name":"辛耘凱基5A購04","ClosingPrice":"4.01","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"063318","Name":"世芯凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"063319","Name":"大銀凱基5B購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"063320","Name":"雙鍵凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"063321","Name":"臻鼎凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.15"},
{"Date":"1150618","Code":"063322","Name":"眾達凱基5A購03","ClosingPrice":"0.91","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063323","Name":"亞翔凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"063324","Name":"聯茂凱基5C購02","ClosingPrice":"3.01","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"063325","Name":"力成凱基61購03","ClosingPrice":"6.40","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"063326","Name":"矽格凱基5B購02","ClosingPrice":"3.11","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"063327","Name":"同欣電凱基61購01","ClosingPrice":"3.92","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"063328","Name":"啟碁凱基5B購02","ClosingPrice":"3.08","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"063329","Name":"AES凱基64購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"063330","Name":"康霈凱基5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"063331","Name":"兆聯凱基5A購04","ClosingPrice":"1.80","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"063332","Name":"台達電兆豐5C購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"063333","Name":"鴻海兆豐64購01","ClosingPrice":"3.84","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"063334","Name":"強茂兆豐5C購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"063335","Name":"啟碁兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063336","Name":"元油反富邦64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"063337","Name":"順德富邦5A購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"063338","Name":"緯穎富邦61購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"063339","Name":"康霈富邦62購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"063340","Name":"台灣50中信64購02","ClosingPrice":"2.11","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"063341","Name":"T50正2中信64購05","ClosingPrice":"1.88","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"063342","Name":"T50反1中信64購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"063343","Name":"臺指2X中信64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"063344","Name":"台達電中信62購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063345","Name":"金像電中信64購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"063346","Name":"矽格中信5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"063347","Name":"啟碁中信62購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"063348","Name":"臺股指中信63購04","ClosingPrice":"3.14","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"063349","Name":"新纖永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.07"},
{"Date":"1150618","Code":"063350","Name":"光寶科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"063351","Name":"台達電永豐5B購03","ClosingPrice":"2.30","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"063352","Name":"精英永豐5A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"063353","Name":"順德永豐5C購01","ClosingPrice":"3.07","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"063354","Name":"所羅門永豐5B購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"063355","Name":"金像電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"063356","Name":"技嘉永豐61購01","ClosingPrice":"4.20","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"063357","Name":"凌陽永豐5A購01","ClosingPrice":"4.24","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"063358","Name":"毅嘉永豐61購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"063359","Name":"友達永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"063360","Name":"立隆電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"063361","Name":"大立光永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"063362","Name":"奇鋐永豐64購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"063364","Name":"德律永豐5C購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"063365","Name":"明泰永豐5B購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063366","Name":"嘉澤永豐5C購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"063367","Name":"世芯永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"063368","Name":"大銀永豐5B購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"063369","Name":"大銀永豐61購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"063370","Name":"國精化永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"063371","Name":"眾達永豐5B購03","ClosingPrice":"0.81","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"063372","Name":"乙盛永豐61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"063373","Name":"矽格永豐61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"063374","Name":"同欣電永豐5C購02","ClosingPrice":"3.69","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"063375","Name":"啟碁永豐5C購03","ClosingPrice":"2.27","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"063376","Name":"緯穎永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"063377","Name":"康霈永豐5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"063378","Name":"康霈永豐61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"063379","Name":"康霈永豐64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"06337U","Name":"道瓊銅凱基58售02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"063380","Name":"鴻勁永豐62購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"063381","Name":"大成鋼國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"063382","Name":"光寶科國泰5B購01","ClosingPrice":"13.50","MonthlyAveragePrice":"12.89"},
{"Date":"1150618","Code":"063383","Name":"台達電國泰64購01","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"063384","Name":"聯發科國泰67購01","ClosingPrice":"","MonthlyAveragePrice":"25.74"},
{"Date":"1150618","Code":"063386","Name":"德律國泰5B購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"063387","Name":"jpp國泰5C購01","ClosingPrice":"3.96","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"063388","Name":"同欣電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"063389","Name":"啟碁國泰61購01","ClosingPrice":"3.12","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"063390","Name":"AES國泰5B購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"063391","Name":"兆聯國泰5B購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"063392","Name":"台灣50元大63購04","ClosingPrice":"4.70","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"063393","Name":"臺指反元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"063394","Name":"臺指反元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"063395","Name":"中砂元大5A購06","ClosingPrice":"4.43","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"063396","Name":"中砂元大5A購07","ClosingPrice":"1.40","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"063397","Name":"長興元大5A購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"063398","Name":"台達電元大5A購06","ClosingPrice":"1.73","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"063399","Name":"台達電元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"063400","Name":"台達電元大5A購08","ClosingPrice":"1.88","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"063401","Name":"台達電元大5A購09","ClosingPrice":"1.88","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063402","Name":"台達電元大5A購10","ClosingPrice":"2.14","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"063403","Name":"台達電元大5A購11","ClosingPrice":"1.64","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"063404","Name":"台達電元大5A購12","ClosingPrice":"1.35","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"063405","Name":"台達電元大61購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"063406","Name":"台達電元大64購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"063407","Name":"智邦元大64購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"063408","Name":"金像電元大5A購07","ClosingPrice":"1.45","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"063409","Name":"金像電元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"063410","Name":"金像電元大5A購09","ClosingPrice":"1.40","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"063411","Name":"金像電元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"063412","Name":"威盛元大5A購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"063413","Name":"超豐元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"063414","Name":"超豐元大5A購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"063415","Name":"京元電元大64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"063416","Name":"奇鋐元大61購16","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"063418","Name":"文曄元大5A購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"063419","Name":"新日興元大61購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"063421","Name":"聯鈞元大61購04","ClosingPrice":"","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"063422","Name":"聯鈞元大64購03","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"063424","Name":"世芯元大61購11","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"063425","Name":"世芯元大64購04","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"063427","Name":"臻鼎元大64購02","ClosingPrice":"6.30","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"063428","Name":"眾達元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"063429","Name":"眾達元大61購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"063430","Name":"乙盛元大5A購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063431","Name":"乙盛元大5B購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"063432","Name":"乙盛元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"063435","Name":"啟碁元大5B購03","ClosingPrice":"2.43","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"063436","Name":"啟碁元大61購07","ClosingPrice":"2.22","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"063437","Name":"啟碁元大64購03","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"063438","Name":"保瑞元大5A購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"063439","Name":"兆聯元大61購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"063440","Name":"鴻勁元大5A購03","ClosingPrice":"4.25","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"063441","Name":"鴻勁元大5A購04","ClosingPrice":"2.65","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"063442","Name":"鴻勁元大5A購05","ClosingPrice":"2.75","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"063443","Name":"鴻勁元大5C購01","ClosingPrice":"4.36","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"063444","Name":"鴻勁元大5C購02","ClosingPrice":"4.20","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"063445","Name":"世紀鋼元大5A購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"063446","Name":"台達電統一66購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"063447","Name":"國巨統一74購01","ClosingPrice":"5.60","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"063448","Name":"台積電統一68購05","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"063449","Name":"順德統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"063450","Name":"順德統一64購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"063451","Name":"金像電統一74購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"063452","Name":"漢唐統一74購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063453","Name":"仲琦統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"063454","Name":"仲琦統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"063457","Name":"聯發科統一74購01","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"063458","Name":"禾伸堂統一64購02","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"063459","Name":"禾伸堂統一74購01","ClosingPrice":"5.65","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"063460","Name":"明泰統一64購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"063461","Name":"聯鈞統一74購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"063462","Name":"台勝科統一66購01","ClosingPrice":"4.04","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"063463","Name":"辛耘統一74購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"063464","Name":"貿聯統一66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063465","Name":"眾達統一63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"063466","Name":"眾達統一66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"063467","Name":"眾達統一68購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"063468","Name":"帆宣統一74購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"063469","Name":"聯茂統一64購06","ClosingPrice":"1.10","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"063470","Name":"矽格統一74購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063471","Name":"啟碁統一74購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"063472","Name":"邁科統一63購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"063473","Name":"邁科統一64購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"063474","Name":"康霈統一64購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"063475","Name":"康霈統一74購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"063476","Name":"康霈統一74購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"063477","Name":"兆聯統一64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063478","Name":"鴻勁統一63購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"063479","Name":"鴻勁統一65購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"063480","Name":"華城國泰5B購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"063481","Name":"美時國泰5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"063482","Name":"華擎國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"063485","Name":"宏致國泰5B購01","ClosingPrice":"3.39","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"063486","Name":"中磊國泰5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"063487","Name":"聯茂國泰5B購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"063489","Name":"富鼎國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"063490","Name":"臺指反中信64購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"063491","Name":"國巨中信64購01","ClosingPrice":"7.10","MonthlyAveragePrice":"5.82"},
{"Date":"1150618","Code":"063492","Name":"金像電中信64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"063493","Name":"臻鼎中信64購03","ClosingPrice":"3.16","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"063494","Name":"華城永豐5B購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"063495","Name":"華城永豐5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063496","Name":"金像電永豐5C購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063497","Name":"友達永豐5B購02","ClosingPrice":"3.32","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"063498","Name":"增你強永豐5B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"063499","Name":"晶技永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"063500","Name":"聯鈞永豐61購02","ClosingPrice":"4.46","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"063501","Name":"嘉澤永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"063502","Name":"辛耘永豐5A購03","ClosingPrice":"2.30","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"063503","Name":"台積電統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063504","Name":"貿聯永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063505","Name":"大銀永豐61購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063506","Name":"雙鍵永豐5B購02","ClosingPrice":"6.45","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"063507","Name":"眾達永豐64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063508","Name":"華懋永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063509","Name":"華懋永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"063510","Name":"亞翔永豐61購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"063511","Name":"帆宣永豐5B購01","ClosingPrice":"4.84","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"063512","Name":"聯茂永豐64購02","ClosingPrice":"2.05","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"063513","Name":"聯茂永豐67購01","ClosingPrice":"2.20","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"063514","Name":"迅得永豐5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063515","Name":"兆聯永豐5B購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"063516","Name":"昇陽半永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"063517","Name":"台虹永豐61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063518","Name":"儒鴻兆豐64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"063519","Name":"長興兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"063520","Name":"台積電兆豐5C購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"063521","Name":"佳能兆豐5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"063522","Name":"華城富邦5C購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063523","Name":"華城富邦61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"063524","Name":"中砂富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"063525","Name":"中砂富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"063526","Name":"金像電富邦64購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"063527","Name":"偉詮電富邦5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"063528","Name":"偉詮電富邦61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"063530","Name":"華懋富邦5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"063531","Name":"矽格富邦62購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"063532","Name":"台虹富邦61購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"063533","Name":"聯茂國票5B購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"063534","Name":"滬深2X凱基61購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"063537","Name":"元油反凱基5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"063538","Name":"台泥凱基5A購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"063539","Name":"華城凱基5A購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"063540","Name":"楠梓電凱基61購01","ClosingPrice":"4.29","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"063541","Name":"台積電凱基63購07","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"063542","Name":"順德凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"063543","Name":"金像電凱基5A購07","ClosingPrice":"1.80","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"063544","Name":"友達凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"063545","Name":"超豐凱基5A購01","ClosingPrice":"2.21","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"063546","Name":"京元電凱基64購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"063547","Name":"立隆電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"13.02"},
{"Date":"1150618","Code":"063548","Name":"奇鋐凱基64購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"063549","Name":"德律凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"063550","Name":"文曄凱基5A購02","ClosingPrice":"1.31","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"063551","Name":"新日興凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"063552","Name":"聯鈞凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"9.41"},
{"Date":"1150618","Code":"063553","Name":"嘉澤凱基5A購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"063554","Name":"貿聯凱基5B購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"063555","Name":"國精化凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"063556","Name":"臻鼎凱基64購01","ClosingPrice":"6.55","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"063557","Name":"帆宣凱基5A購01","ClosingPrice":"8.00","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"063558","Name":"佳必琪凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.73"},
{"Date":"1150618","Code":"063559","Name":"聯茂凱基5A購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"063560","Name":"矽格凱基5A購02","ClosingPrice":"3.85","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"063561","Name":"啟碁凱基64購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"063562","Name":"保瑞凱基5A購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"063563","Name":"AES凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063564","Name":"台虹凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063565","Name":"勤誠凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"063566","Name":"中砂統一74購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"063567","Name":"中砂統一74購02","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"063568","Name":"信錦統一74購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"063569","Name":"世芯永豐5A購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"063570","Name":"長興統一63購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"063571","Name":"長興統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"063572","Name":"智邦統一64購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"063573","Name":"順德統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"063574","Name":"順德統一74購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"063575","Name":"金像電統一67購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"063576","Name":"友達統一64購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"063577","Name":"鉅祥統一63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"063578","Name":"奇鋐統一63購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"063579","Name":"奇鋐統一64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"063580","Name":"增你強統一74購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063581","Name":"嘉澤統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063582","Name":"嘉澤統一64購04","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"063583","Name":"辛耘統一64購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"063584","Name":"辛耘統一67購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"063585","Name":"辛耘統一67購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063586","Name":"辛耘統一74購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063587","Name":"TPK統一63購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"063588","Name":"TPK統一74購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"063589","Name":"大銀統一63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"063590","Name":"大銀統一64購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"063591","Name":"雙鍵統一74購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"063592","Name":"臻鼎統一64購04","ClosingPrice":"4.76","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"063593","Name":"臻鼎統一74購02","ClosingPrice":"3.30","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"063594","Name":"眾達統一64購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063595","Name":"中磊統一64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"063596","Name":"中磊統一64購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"063597","Name":"聯茂統一74購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063598","Name":"聯茂統一74購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"063599","Name":"矽格統一74購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"063600","Name":"邁科統一64購02","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"063601","Name":"兆聯統一74購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"063602","Name":"台虹統一64購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"063603","Name":"T50正2台新5B購01","ClosingPrice":"8.70","MonthlyAveragePrice":"7.49"},
{"Date":"1150618","Code":"063604","Name":"台積電台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"063605","Name":"元石油元大5A購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"063606","Name":"元石油元大5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"063607","Name":"SGBR2X元大5B購03","ClosingPrice":"1.84","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"063608","Name":"台聚元大5A購05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"063609","Name":"中砂元大5C購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"063610","Name":"台積電元大5A購16","ClosingPrice":"2.25","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"063611","Name":"台積電元大5B購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"063613","Name":"台積電群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"063614","Name":"台積電元大61購25","ClosingPrice":"1.51","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"063615","Name":"智邦元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"063616","Name":"智邦元大5A購10","ClosingPrice":"2.65","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"063617","Name":"智邦元大61購04","ClosingPrice":"1.76","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"063618","Name":"金像電元大5A購10","ClosingPrice":"1.03","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063619","Name":"金像電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"063620","Name":"金像電元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063621","Name":"菱生元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"063622","Name":"京元電元大5A購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"063623","Name":"立隆電元大5A購01","ClosingPrice":"11.20","MonthlyAveragePrice":"9.80"},
{"Date":"1150618","Code":"063624","Name":"立隆電元大5A購02","ClosingPrice":"9.00","MonthlyAveragePrice":"8.14"},
{"Date":"1150618","Code":"063625","Name":"強茂元大5A購02","ClosingPrice":"2.50","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"063626","Name":"強茂元大5A購03","ClosingPrice":"2.50","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"063627","Name":"強茂元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"063628","Name":"晟銘電元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"063629","Name":"新日興元大5A購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063630","Name":"聯鈞元大61購05","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"063631","Name":"世芯元大5A購04","ClosingPrice":"5.20","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"063634","Name":"臻鼎元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.89"},
{"Date":"1150618","Code":"063635","Name":"達興元大5A購03","ClosingPrice":"1.16","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"063636","Name":"達興元大5A購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"063637","Name":"聯茂元大5A購03","ClosingPrice":"2.13","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"063638","Name":"聯茂元大5A購04","ClosingPrice":"2.41","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"063639","Name":"聯茂元大5A購05","ClosingPrice":"1.73","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"063640","Name":"聯茂元大5A購06","ClosingPrice":"2.17","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"063641","Name":"聯茂元大5A購07","ClosingPrice":"1.56","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"063642","Name":"聯茂元大61購02","ClosingPrice":"1.04","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"063643","Name":"聯茂元大63購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"063644","Name":"力成元大61購03","ClosingPrice":"4.79","MonthlyAveragePrice":"5.22"},
{"Date":"1150618","Code":"063645","Name":"矽格元大5A購06","ClosingPrice":"2.35","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"063646","Name":"矽格元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"063647","Name":"矽格元大5A購08","ClosingPrice":"1.44","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"063648","Name":"啟碁元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"063649","Name":"啟碁元大61購08","ClosingPrice":"2.12","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"06364U","Name":"華邦電群益57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"063650","Name":"啟碁元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"063651","Name":"兆聯元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"063652","Name":"兆聯元大5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"063653","Name":"長興永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"063654","Name":"台積電永豐5C購17","ClosingPrice":"2.07","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"063655","Name":"台積電永豐5C購18","ClosingPrice":"1.58","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"063656","Name":"智邦永豐5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"063657","Name":"敬鵬永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"063659","Name":"毅嘉永豐61購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"063660","Name":"毅嘉永豐64購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"063661","Name":"聯發科永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"18.86"},
{"Date":"1150618","Code":"063662","Name":"奇鋐永豐5B購08","ClosingPrice":"1.06","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"063663","Name":"德律永豐5C購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"063664","Name":"昇貿永豐5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"063665","Name":"聯鈞永豐61購03","ClosingPrice":"3.93","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"063666","Name":"台勝科永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.95"},
{"Date":"1150618","Code":"063667","Name":"牧德永豐61購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"063668","Name":"辛耘永豐5C購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"063669","Name":"貿聯永豐5C購04","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"063670","Name":"南寶永豐5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"063671","Name":"眾達永豐5B購04","ClosingPrice":"0.47","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"063672","Name":"中磊永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063673","Name":"亞翔永豐5C購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"063674","Name":"矽格永豐5C購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"063675","Name":"長華永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063676","Name":"華城兆豐5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"063677","Name":"國巨兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"9.45"},
{"Date":"1150618","Code":"063678","Name":"鉅祥兆豐5C購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"063679","Name":"德律兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"063680","Name":"健鼎兆豐5C購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"063681","Name":"京鼎兆豐5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"063682","Name":"貿聯兆豐64購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"063683","Name":"三芳國票5A購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"063684","Name":"長興國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063685","Name":"辛耘國票5A購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"063686","Name":"辛耘國票5B購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063687","Name":"國精化國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"063688","Name":"雙鍵國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"063689","Name":"南寶國票5A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"063690","Name":"聯鈞國泰5B購02","ClosingPrice":"8.40","MonthlyAveragePrice":"7.64"},
{"Date":"1150618","Code":"063691","Name":"牧德國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"063692","Name":"辛耘國泰61購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"063693","Name":"辛耘國泰61購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"063694","Name":"貿聯國泰5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063695","Name":"貿聯國泰5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"063696","Name":"TPK國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.24"},
{"Date":"1150618","Code":"063698","Name":"騰輝電國泰5B購01","ClosingPrice":"4.56","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"063699","Name":"智邦中信64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063701","Name":"亞翔中信64購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"063702","Name":"元石油凱基5A購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"063703","Name":"FBNQ2X凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"063704","Name":"元日2X凱基61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"063705","Name":"SGBR2X凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"063706","Name":"台聚凱基5A購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"063707","Name":"東鋼凱基5B購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"063708","Name":"宇隆統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"063711","Name":"中橡凱基5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"063712","Name":"長榮統一5C購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"063714","Name":"光寶科凱基5A購07","ClosingPrice":"3.82","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"063717","Name":"台積電凱基61購05","ClosingPrice":"2.98","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"063718","Name":"智邦凱基5A購08","ClosingPrice":"1.90","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"063719","Name":"毅嘉凱基5B購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"063720","Name":"建準凱基5A購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"063722","Name":"強茂凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"063723","Name":"高鐵凱基5A購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"063724","Name":"禾伸堂凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"34.03"},
{"Date":"1150618","Code":"063725","Name":"德律凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"063726","Name":"晶技凱基5B購01","ClosingPrice":"7.80","MonthlyAveragePrice":"8.29"},
{"Date":"1150618","Code":"063727","Name":"緯創凱基61購03","ClosingPrice":"3.43","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"063728","Name":"辛耘凱基5B購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"063729","Name":"辛耘凱基5C購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"063730","Name":"世芯凱基64購01","ClosingPrice":"4.19","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"063731","Name":"雙鍵凱基5B購02","ClosingPrice":"7.60","MonthlyAveragePrice":"6.31"},
{"Date":"1150618","Code":"063732","Name":"jpp凱基5A購03","ClosingPrice":"2.66","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"063733","Name":"亞翔凱基61購01","ClosingPrice":"3.46","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"063734","Name":"精成科凱基5A購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"063735","Name":"虎航凱基5A購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"063736","Name":"兆聯凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"063737","Name":"新代凱基5A購02","ClosingPrice":"5.15","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"063738","Name":"南亞元大61購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"063739","Name":"台聚元大61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"063740","Name":"華城元大63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"063741","Name":"長興元大63購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"063742","Name":"台積電元大61購26","ClosingPrice":"1.76","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"063743","Name":"敬鵬元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"063744","Name":"金像電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"063745","Name":"超豐元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"063746","Name":"京元電元大5A購05","ClosingPrice":"2.60","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"063747","Name":"京元電元大5B購01","ClosingPrice":"2.51","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"063748","Name":"強茂元大5A購05","ClosingPrice":"2.46","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"063749","Name":"強茂元大5A購06","ClosingPrice":"2.48","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"063750","Name":"禾伸堂元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"22.70"},
{"Date":"1150618","Code":"063751","Name":"晶技元大5A購02","ClosingPrice":"4.09","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"063753","Name":"聯鈞元大5A購09","ClosingPrice":"4.13","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"063754","Name":"台勝科元大5A購01","ClosingPrice":"6.45","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"063755","Name":"牧德元大61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063756","Name":"辛耘元大5A購04","ClosingPrice":"3.00","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"063757","Name":"辛耘元大5A購05","ClosingPrice":"3.54","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"063758","Name":"辛耘元大5A購06","ClosingPrice":"3.59","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"063760","Name":"元日2X元富5C購01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"063761","Name":"辛耘元大5A購07","ClosingPrice":"3.48","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"063763","Name":"辛耘元大5A購09","ClosingPrice":"2.42","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"063764","Name":"辛耘元大5A購10","ClosingPrice":"1.88","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"063765","Name":"辛耘元大5B購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"063766","Name":"辛耘元大5C購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"063767","Name":"定穎控元大61購08","ClosingPrice":"0.48","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"063768","Name":"大銀元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"063769","Name":"國精化元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"063771","Name":"雙鍵元大5A購02","ClosingPrice":"5.85","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"063772","Name":"臻鼎元大5A購03","ClosingPrice":"10.60","MonthlyAveragePrice":"8.88"},
{"Date":"1150618","Code":"063774","Name":"臻鼎元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150618","Code":"063776","Name":"臻鼎元大5A購07","ClosingPrice":"5.80","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"063777","Name":"眾達元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"063778","Name":"亞翔元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"063779","Name":"亞翔元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"063780","Name":"亞翔元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"063781","Name":"啟碁元大61購09","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063782","Name":"迅得元大5A購02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"063783","Name":"兆聯元大5C購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"063786","Name":"昇陽半元大61購02","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"063787","Name":"中砂統一64購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063788","Name":"東聯統一64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"063789","Name":"長興統一74購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"063790","Name":"楠梓電統一74購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"063791","Name":"智邦統一74購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"063792","Name":"敬鵬統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"063793","Name":"金像電統一63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"063794","Name":"金像電統一64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"063795","Name":"友達統一63購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"063796","Name":"立隆電統一64購01","ClosingPrice":"4.26","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"063797","Name":"立隆電統一74購01","ClosingPrice":"3.17","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"063798","Name":"鉅祥統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"063799","Name":"禾伸堂統一64購03","ClosingPrice":"10.00","MonthlyAveragePrice":"6.86"},
{"Date":"1150618","Code":"063800","Name":"增你強統一74購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"063801","Name":"明泰統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"063802","Name":"牧德統一63購02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"063803","Name":"牧德統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"063804","Name":"牧德統一74購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"063805","Name":"辛耘統一74購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"063806","Name":"辛耘統一74購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063807","Name":"世芯統一64購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"063808","Name":"世芯統一64購03","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"063809","Name":"世芯統一74購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"063810","Name":"貿聯統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063811","Name":"貿聯統一68購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063812","Name":"TPK統一64購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"063813","Name":"定穎控統一63購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"063814","Name":"定穎控統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"063815","Name":"定穎控統一74購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"063816","Name":"大銀統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"063817","Name":"雙鍵統一74購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"063818","Name":"臻鼎統一63購02","ClosingPrice":"3.82","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"063819","Name":"眾達統一74購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"063820","Name":"中磊統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"063821","Name":"中磊統一64購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"063822","Name":"中磊統一64購05","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063823","Name":"亞翔統一63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"063824","Name":"帆宣統一64購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063825","Name":"群電統一64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"063826","Name":"邁科統一74購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"063827","Name":"台虹統一74購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"063828","Name":"台虹統一74購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"063829","Name":"台灣50富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"063830","Name":"上銀富邦5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"063831","Name":"台積電富邦5C購08","ClosingPrice":"1.73","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"063832","Name":"毅嘉富邦61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"063833","Name":"友達富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"063834","Name":"台新金富邦5C購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"063835","Name":"奇鋐富邦61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"063836","Name":"緯創富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"063837","Name":"緯創富邦64購02","ClosingPrice":"1.73","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"063838","Name":"聯鈞富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"063839","Name":"辛耘富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"063841","Name":"台積電群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"9.78"},
{"Date":"1150618","Code":"063843","Name":"貿聯富邦64購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"063844","Name":"日月光富邦62購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"063845","Name":"定穎控富邦61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"063846","Name":"亞翔富邦62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"063847","Name":"緯穎富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"063848","Name":"臺股指富邦74購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"063849","Name":"滬深2X群益63購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"063850","Name":"華城群益5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"063851","Name":"華新群益5A購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"063852","Name":"長興群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"063853","Name":"台積電群益5A購09","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"063854","Name":"台積電群益5A購10","ClosingPrice":"","MonthlyAveragePrice":"6.11"},
{"Date":"1150618","Code":"063855","Name":"智邦群益5A購06","ClosingPrice":"1.98","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"063856","Name":"智邦群益5C購01","ClosingPrice":"2.53","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"063857","Name":"順德群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"063858","Name":"宏碁群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"063859","Name":"金像電群益5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"063860","Name":"菱生群益5A購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"063861","Name":"漢唐群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.16"},
{"Date":"1150618","Code":"063862","Name":"京元電群益5A購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"063863","Name":"鉅祥群益5A購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"063864","Name":"華新科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"19.05"},
{"Date":"1150618","Code":"063865","Name":"奇鋐群益5A購08","ClosingPrice":"0.63","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"063866","Name":"禾伸堂群益5A購01","ClosingPrice":"58.00","MonthlyAveragePrice":"40.12"},
{"Date":"1150618","Code":"063867","Name":"德律群益5A購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"063868","Name":"牧德群益5A購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"063869","Name":"辛耘群益5A購04","ClosingPrice":"2.04","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"063870","Name":"辛耘群益5A購05","ClosingPrice":"2.40","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"063871","Name":"辛耘群益5B購03","ClosingPrice":"2.98","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"063872","Name":"辛耘群益5C購02","ClosingPrice":"3.77","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"063873","Name":"貿聯群益5A購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"063874","Name":"神達群益5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"063875","Name":"日月光群益62購01","ClosingPrice":"4.52","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"063876","Name":"定穎控群益5A購02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"063877","Name":"jpp群益5A購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"063878","Name":"瀚宇博群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"063879","Name":"亞翔群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"063880","Name":"帆宣群益63購01","ClosingPrice":"3.20","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"063881","Name":"佳必琪群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"10.51"},
{"Date":"1150618","Code":"063882","Name":"矽格群益62購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063883","Name":"啟碁群益5C購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"063884","Name":"保瑞群益5A購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"063885","Name":"洋基群益5A購01","ClosingPrice":"2.28","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"063886","Name":"AES群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"063887","Name":"兆聯群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"063888","Name":"台虹群益5B購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"063889","Name":"勤誠群益5A購03","ClosingPrice":"4.78","MonthlyAveragePrice":"4.85"},
{"Date":"1150618","Code":"063890","Name":"台塑永豐5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"063891","Name":"南亞永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"063892","Name":"台化永豐5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063893","Name":"信錦永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"063894","Name":"美時永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"063895","Name":"國巨永豐5C購02","ClosingPrice":"24.60","MonthlyAveragePrice":"19.94"},
{"Date":"1150618","Code":"063896","Name":"國巨永豐64購01","ClosingPrice":"17.10","MonthlyAveragePrice":"12.28"},
{"Date":"1150618","Code":"063897","Name":"智邦永豐5B購04","ClosingPrice":"1.97","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"063898","Name":"京元電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"063899","Name":"聯發科永豐74購01","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"063900","Name":"立隆電永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"063901","Name":"禾伸堂永豐5A購01","ClosingPrice":"18.00","MonthlyAveragePrice":"14.71"},
{"Date":"1150618","Code":"063902","Name":"禾伸堂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"16.65"},
{"Date":"1150618","Code":"063903","Name":"晶技永豐61購01","ClosingPrice":"3.51","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"063904","Name":"日月光永豐61購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"063905","Name":"大銀永豐61購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"063906","Name":"臻鼎永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"063907","Name":"啟碁永豐5B購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"063908","Name":"AES永豐5B購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"063909","Name":"采鈺永豐5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"063910","Name":"邁科永豐5C購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"063911","Name":"雲豹永豐5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"063912","Name":"雲豹永豐5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"063913","Name":"天虹永豐5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"063914","Name":"智邦兆豐5C購01","ClosingPrice":"2.03","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"063915","Name":"金像電兆豐64購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"063916","Name":"友達兆豐5C購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"063917","Name":"奇鋐兆豐5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"063918","Name":"定穎控兆豐5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"063919","Name":"定穎控兆豐64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"063920","Name":"A50正2國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"063921","Name":"儒鴻國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"063922","Name":"瑞昱國票5A購02","ClosingPrice":"6.35","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"063923","Name":"毅嘉國票5A購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"063924","Name":"禾伸堂國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"14.72"},
{"Date":"1150618","Code":"063925","Name":"禾伸堂國票5B購03","ClosingPrice":"14.90","MonthlyAveragePrice":"11.29"},
{"Date":"1150618","Code":"063926","Name":"騰輝電國票5A購02","ClosingPrice":"3.48","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"063927","Name":"惠特國票5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"063928","Name":"AES國票5A購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"063929","Name":"天虹國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"063930","Name":"新代國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"063931","Name":"達運光國票5A購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"063932","Name":"美時中信5C購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"063933","Name":"國巨中信64購02","ClosingPrice":"5.95","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"063934","Name":"京元電中信62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"063935","Name":"聯發科中信64購01","ClosingPrice":"","MonthlyAveragePrice":"12.15"},
{"Date":"1150618","Code":"063936","Name":"立隆電中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"063939","Name":"華城凱基5B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"063940","Name":"長興凱基5A購02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"063941","Name":"鴻海凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"6.44"},
{"Date":"1150618","Code":"063942","Name":"國巨凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"21.03"},
{"Date":"1150618","Code":"063943","Name":"台積電凱基67購12","ClosingPrice":"4.70","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"063944","Name":"宏碁凱基5A購01","ClosingPrice":"3.08","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"063945","Name":"金像電凱基5B購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"063946","Name":"菱生凱基63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"063947","Name":"毅嘉凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"063949","Name":"華新科凱基5B購02","ClosingPrice":"23.50","MonthlyAveragePrice":"16.95"},
{"Date":"1150618","Code":"063950","Name":"揚博凱基5B購01","ClosingPrice":"7.60","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"063951","Name":"大立光凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"063952","Name":"聯鈞凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"063953","Name":"牧德凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"063954","Name":"日月光凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"063955","Name":"大銀凱基5A購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"063956","Name":"眾達凱基5B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"063957","Name":"瀚宇博凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"063958","Name":"亞翔凱基5B購04","ClosingPrice":"3.34","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"063959","Name":"啟碁凱基61購05","ClosingPrice":"1.61","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"063960","Name":"洋基凱基5A購02","ClosingPrice":"2.87","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063961","Name":"AES凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"063962","Name":"天虹凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"063963","Name":"世芯永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"063964","Name":"兆聯凱基5C購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"063966","Name":"長興元大5A購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"063967","Name":"長興元大5A購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"063968","Name":"長興元大5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"063969","Name":"台積電元大5A購17","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"063970","Name":"友達元大5A購10","ClosingPrice":"3.30","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"063971","Name":"友達元大61購09","ClosingPrice":"2.10","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"063972","Name":"鉅祥元大5A購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"063973","Name":"禾伸堂元大5A購06","ClosingPrice":"17.00","MonthlyAveragePrice":"12.76"},
{"Date":"1150618","Code":"063974","Name":"禾伸堂元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"16.07"},
{"Date":"1150618","Code":"063975","Name":"禾伸堂元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"15.55"},
{"Date":"1150618","Code":"063976","Name":"禾伸堂元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"16.86"},
{"Date":"1150618","Code":"063977","Name":"禾伸堂元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"13.45"},
{"Date":"1150618","Code":"063978","Name":"德律元大5B購04","ClosingPrice":"3.21","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"063979","Name":"德律元大61購02","ClosingPrice":"1.83","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"063980","Name":"晶技元大5A購03","ClosingPrice":"3.30","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"063981","Name":"聯鈞元大5A購10","ClosingPrice":"7.55","MonthlyAveragePrice":"6.74"},
{"Date":"1150618","Code":"063982","Name":"聯鈞元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150618","Code":"063983","Name":"聯鈞元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"6.52"},
{"Date":"1150618","Code":"063985","Name":"聯鈞元大5A購15","ClosingPrice":"2.78","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"063986","Name":"聯鈞元大5A購16","ClosingPrice":"3.00","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"063987","Name":"聯鈞元大5A購17","ClosingPrice":"2.74","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"063988","Name":"聯鈞元大5C購01","ClosingPrice":"6.40","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"063989","Name":"達邁元大5A購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"063990","Name":"定穎控元大61購09","ClosingPrice":"0.45","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"063991","Name":"臻鼎元大5A購08","ClosingPrice":"5.75","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"063992","Name":"臻鼎元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"063993","Name":"臻鼎元大5A購10","ClosingPrice":"6.30","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"063994","Name":"啟碁元大61購10","ClosingPrice":"0.99","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"063995","Name":"天虹元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"063996","Name":"天虹元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"063997","Name":"天虹元大5A購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"063998","Name":"天虹元大5A購05","ClosingPrice":"0.34","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"063999","Name":"台泥統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"064000","Name":"長興統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"064001","Name":"長興統一64購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"064002","Name":"楠梓電統一62購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"064003","Name":"楠梓電統一64購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064004","Name":"國巨統一64購01","ClosingPrice":"6.75","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"064005","Name":"智邦統一64購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"064006","Name":"智邦統一74購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"064007","Name":"技嘉統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"064008","Name":"技嘉統一64購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"064009","Name":"立隆電統一64購02","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"064010","Name":"立隆電統一74購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"064011","Name":"禾伸堂統一64購04","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"064012","Name":"禾伸堂統一67購01","ClosingPrice":"6.70","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"064013","Name":"禾伸堂統一74購02","ClosingPrice":"4.94","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"064015","Name":"德律統一63購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064016","Name":"德律統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"064017","Name":"晶技統一64購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"064018","Name":"聯鈞統一67購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"064019","Name":"聯鈞統一74購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"064020","Name":"台勝科統一63購01","ClosingPrice":"3.41","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"064021","Name":"台勝科統一66購02","ClosingPrice":"2.28","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"064022","Name":"台勝科統一74購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"064023","Name":"牧德統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"064024","Name":"牧德統一64購03","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"064025","Name":"牧德統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"064026","Name":"定穎控統一64購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"064027","Name":"大銀統一63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064028","Name":"大銀統一66購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"064029","Name":"大銀統一74購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"064030","Name":"南寶統一63購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"064031","Name":"南寶統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"064032","Name":"眾達統一64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"064033","Name":"眾達統一74購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"064034","Name":"中磊統一64購06","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"064035","Name":"帆宣統一74購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"064036","Name":"台表科統一64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"064037","Name":"啟碁統一66購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"064038","Name":"啟碁統一66購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"064039","Name":"啟碁統一74購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064040","Name":"鈺邦統一64購02","ClosingPrice":"4.21","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"064041","Name":"洋基統一64購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"064042","Name":"新代統一62購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"064043","Name":"新代統一66購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"064044","Name":"矽創統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"064046","Name":"SGBR2X群益5A購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"064047","Name":"長興群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"064048","Name":"光寶科群益5A購04","ClosingPrice":"3.97","MonthlyAveragePrice":"4.72"},
{"Date":"1150618","Code":"064049","Name":"鴻海群益5A購10","ClosingPrice":"","MonthlyAveragePrice":"7.74"},
{"Date":"1150618","Code":"064050","Name":"台積電群益62購02","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"064051","Name":"智邦群益5A購07","ClosingPrice":"2.48","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"064052","Name":"聯發科群益5A購07","ClosingPrice":"","MonthlyAveragePrice":"41.50"},
{"Date":"1150618","Code":"064053","Name":"強茂群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"064054","Name":"德律群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"064055","Name":"智原群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"064056","Name":"緯創群益5A購05","ClosingPrice":"","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"064057","Name":"聯鈞群益5A購02","ClosingPrice":"5.55","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"064058","Name":"聯鈞群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"064060","Name":"台勝科群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"064061","Name":"世芯群益5A購03","ClosingPrice":"3.72","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"064062","Name":"臻鼎群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"064063","Name":"臻鼎群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"064064","Name":"眾達群益61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"064065","Name":"亞翔群益5A購04","ClosingPrice":"3.10","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"064066","Name":"精成科群益63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"064067","Name":"台表科群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"064068","Name":"台表科群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"064069","Name":"臺股指群益69購01","ClosingPrice":"16.30","MonthlyAveragePrice":"15.01"},
{"Date":"1150618","Code":"064070","Name":"華新富邦5C購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"064071","Name":"長興富邦64購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"064072","Name":"光寶科富邦74購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"064073","Name":"鴻海富邦5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"064074","Name":"國巨富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"7.74"},
{"Date":"1150618","Code":"064075","Name":"華泰富邦5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"064077","Name":"智邦富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"064078","Name":"菱生富邦61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"064079","Name":"技嘉富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"064080","Name":"毅嘉富邦61購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064081","Name":"漢唐富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"064082","Name":"京元電富邦5C購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"064083","Name":"長榮富邦61購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"064084","Name":"永豐金富邦5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"064085","Name":"奇鋐富邦61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"064086","Name":"德律富邦62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"064087","Name":"日電貿富邦5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.20"},
{"Date":"1150618","Code":"064088","Name":"台勝科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"064089","Name":"嘉澤富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"064090","Name":"世芯富邦5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"064091","Name":"定穎控富邦61購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"064093","Name":"大銀富邦61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064097","Name":"帆宣富邦5A購01","ClosingPrice":"3.28","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"064098","Name":"同欣電富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"064099","Name":"啟碁富邦5C購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064100","Name":"啟碁富邦61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"064101","Name":"啟碁富邦61購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"064102","Name":"富鼎富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"064103","Name":"和桐國泰5B購01","ClosingPrice":"6.90","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"064104","Name":"長興國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064105","Name":"友達國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"064106","Name":"禾伸堂國泰5B購03","ClosingPrice":"","MonthlyAveragePrice":"19.60"},
{"Date":"1150618","Code":"064107","Name":"世芯國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"064109","Name":"天虹國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064110","Name":"華泰國泰5B購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064111","Name":"毅嘉國泰5B購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"064112","Name":"友達國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"064113","Name":"大立光國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"064114","Name":"大立光國泰5B購03","ClosingPrice":"9.30","MonthlyAveragePrice":"7.82"},
{"Date":"1150618","Code":"064115","Name":"新唐國泰5C購01","ClosingPrice":"6.75","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"064116","Name":"AES國泰5B購02","ClosingPrice":"2.20","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"064117","Name":"T50正2永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"064118","Name":"上銀永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"064119","Name":"國巨永豐5A購02","ClosingPrice":"11.10","MonthlyAveragePrice":"8.02"},
{"Date":"1150618","Code":"064120","Name":"台積電永豐74購01","ClosingPrice":"2.89","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"064121","Name":"友達永豐61購02","ClosingPrice":"3.37","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"064122","Name":"友達永豐64購01","ClosingPrice":"3.30","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"064124","Name":"盟立永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.84"},
{"Date":"1150618","Code":"064126","Name":"大立光永豐5C購02","ClosingPrice":"13.80","MonthlyAveragePrice":"9.19"},
{"Date":"1150618","Code":"064127","Name":"大立光永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"6.96"},
{"Date":"1150618","Code":"064128","Name":"奇鋐永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"064129","Name":"玉晶光永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"064130","Name":"國精化永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"064131","Name":"臻鼎永豐5A購02","ClosingPrice":"9.05","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"064132","Name":"康舒永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"064133","Name":"啟碁永豐61購01","ClosingPrice":"1.89","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"064134","Name":"采鈺永豐5C購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"064135","Name":"聯鈞兆豐5C購01","ClosingPrice":"3.48","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"064136","Name":"牧德兆豐5C購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"064137","Name":"日月光兆豐5C購01","ClosingPrice":"2.28","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"064138","Name":"統一富邦61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"064139","Name":"日月光富邦5A購02","ClosingPrice":"2.10","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"064140","Name":"日月光富邦64購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"064141","Name":"日月光富邦6A購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"064143","Name":"南亞統一64購01","ClosingPrice":"1.68","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"064144","Name":"南亞統一74購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"064145","Name":"台化統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064146","Name":"台化統一74購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"064147","Name":"國巨統一64購02","ClosingPrice":"6.75","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"064148","Name":"國巨統一74購02","ClosingPrice":"5.20","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"064149","Name":"技嘉統一74購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"064150","Name":"友達統一74購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"064151","Name":"立隆電統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"064152","Name":"華新科統一63購01","ClosingPrice":"10.00","MonthlyAveragePrice":"7.51"},
{"Date":"1150618","Code":"064153","Name":"大立光統一64購01","ClosingPrice":"2.80","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"064154","Name":"大立光統一74購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"064155","Name":"德律統一74購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"064156","Name":"晶技統一64購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"064157","Name":"晶技統一74購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"064158","Name":"晶技統一74購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064159","Name":"玉晶光統一64購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"064160","Name":"玉晶光統一64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"064161","Name":"玉晶光統一74購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064162","Name":"聯鈞統一64購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"064163","Name":"台勝科統一64購01","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"064164","Name":"TPK統一74購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"064165","Name":"日月光統一62購04","ClosingPrice":"1.75","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"064166","Name":"日月光統一64購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"064167","Name":"啟碁統一64購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"064168","Name":"台塑化統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"064169","Name":"昇陽半統一67購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"064170","Name":"上銀國票5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"064171","Name":"金像電國票5B購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064172","Name":"友達國票5A購02","ClosingPrice":"2.60","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"064174","Name":"聯發科國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.15"},
{"Date":"1150618","Code":"064175","Name":"強茂國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"064176","Name":"大立光國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"064177","Name":"晶技國票5B購02","ClosingPrice":"2.97","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"064179","Name":"新日興國票5A購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"064182","Name":"玉晶光國票5A購02","ClosingPrice":"4.28","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"064183","Name":"台勝科國票5B購02","ClosingPrice":"5.45","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"064184","Name":"大銀國票5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"064185","Name":"大銀國票5B購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"064186","Name":"祥碩國票5A購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"064187","Name":"采鈺國票5A購02","ClosingPrice":"2.42","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"064188","Name":"采鈺國票5B購01","ClosingPrice":"3.11","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"064189","Name":"天虹國票5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"064190","Name":"T50正2台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"064191","Name":"T50正2台新64購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"064192","Name":"鴻海台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"064194","Name":"鴻海台新64購01","ClosingPrice":"7.40","MonthlyAveragePrice":"7.60"},
{"Date":"1150618","Code":"064195","Name":"國巨台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"22.35"},
{"Date":"1150618","Code":"064196","Name":"國巨台新5A購02","ClosingPrice":"34.10","MonthlyAveragePrice":"27.56"},
{"Date":"1150618","Code":"064197","Name":"英業達台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.40"},
{"Date":"1150618","Code":"064198","Name":"研華台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"6.85"},
{"Date":"1150618","Code":"064199","Name":"揚博台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"06419U","Name":"德律群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"064200","Name":"德律台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"064201","Name":"德律台新5A購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"064202","Name":"建漢台新5A購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"064203","Name":"建漢台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"064204","Name":"玉晶光台新5A購01","ClosingPrice":"4.20","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"064205","Name":"臻鼎台新64購01","ClosingPrice":"","MonthlyAveragePrice":"11.44"},
{"Date":"1150618","Code":"064206","Name":"力成台新64購01","ClosingPrice":"8.55","MonthlyAveragePrice":"7.46"},
{"Date":"1150618","Code":"064207","Name":"啟碁台新5A購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"064208","Name":"兆聯台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"064209","Name":"新代台新5A購01","ClosingPrice":"6.30","MonthlyAveragePrice":"6.07"},
{"Date":"1150618","Code":"06420U","Name":"緯創群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"064210","Name":"台化群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064211","Name":"上銀群益5C購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"064212","Name":"台積電群益5A購11","ClosingPrice":"3.23","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"064213","Name":"金像電群益5A購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"064214","Name":"金像電群益5A購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"064215","Name":"友達群益5A購03","ClosingPrice":"3.35","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"064216","Name":"友達群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"064217","Name":"聯發科群益5A購08","ClosingPrice":"","MonthlyAveragePrice":"33.20"},
{"Date":"1150618","Code":"064218","Name":"大立光群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"064219","Name":"大立光群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.35"},
{"Date":"1150618","Code":"06421U","Name":"力成群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"064220","Name":"晶技群益5B購02","ClosingPrice":"4.20","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"064221","Name":"晶技群益5C購01","ClosingPrice":"4.37","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"064222","Name":"聯鈞群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"064223","Name":"日月光群益5C購01","ClosingPrice":"4.19","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"064224","Name":"眾達群益5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"064225","Name":"亞翔群益5A購05","ClosingPrice":"3.01","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"064226","Name":"力成群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"064227","Name":"采鈺群益5C購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"064228","Name":"天虹群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"064229","Name":"天虹群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064230","Name":"新代群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"064231","Name":"昇陽半群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.64"},
{"Date":"1150618","Code":"064232","Name":"臺股指群益5C購03","ClosingPrice":"4.29","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"064233","Name":"臺股指群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"064234","Name":"台灣50元大5A購08","ClosingPrice":"4.71","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"064235","Name":"台灣50元大5B購04","ClosingPrice":"4.55","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"064237","Name":"華城元大63購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"064238","Name":"美時元大5A購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"064239","Name":"美時元大61購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"064240","Name":"金像電元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"064241","Name":"金像電元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"064242","Name":"金像電元大5A購13","ClosingPrice":"0.87","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064243","Name":"金像電元大5A購14","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"064244","Name":"金像電元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064245","Name":"金像電元大61購06","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"064246","Name":"威盛元大61購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"064247","Name":"大立光元大5A購03","ClosingPrice":"13.80","MonthlyAveragePrice":"8.52"},
{"Date":"1150618","Code":"064248","Name":"大立光元大5B購01","ClosingPrice":"10.10","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"064249","Name":"大立光元大61購14","ClosingPrice":"","MonthlyAveragePrice":"6.31"},
{"Date":"1150618","Code":"064250","Name":"奇鋐元大5C購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"064251","Name":"晶技元大5A購04","ClosingPrice":"3.30","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"064252","Name":"晶技元大5A購05","ClosingPrice":"3.21","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"064253","Name":"晶技元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"064254","Name":"晶技元大5A購07","ClosingPrice":"3.25","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"064255","Name":"玉晶光元大5A購01","ClosingPrice":"4.56","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"064256","Name":"玉晶光元大5A購02","ClosingPrice":"4.99","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"064257","Name":"玉晶光元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"064258","Name":"聯鈞元大5A購18","ClosingPrice":"4.91","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"064259","Name":"台勝科元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"064260","Name":"台勝科元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"064262","Name":"台勝科元大5A購05","ClosingPrice":"3.77","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"064263","Name":"定穎控元大61購10","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"064264","Name":"大銀元大5A購04","ClosingPrice":"1.76","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"064265","Name":"大銀元大5A購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"064266","Name":"大銀元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"064267","Name":"大銀元大5B購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"064268","Name":"大銀元大5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064269","Name":"大銀元大63購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"064270","Name":"臻鼎元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"064271","Name":"臻鼎元大5A購12","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"064272","Name":"臻鼎元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"064273","Name":"啟碁元大5A購04","ClosingPrice":"2.35","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"064274","Name":"達發元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"064275","Name":"臺股指元大64購14","ClosingPrice":"6.30","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"064276","Name":"元石油凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"064279","Name":"SGBR2X凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"064280","Name":"SGBR2X凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"064281","Name":"上銀凱基5A購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"064282","Name":"鴻海凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"064283","Name":"台積電凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064284","Name":"台積電凱基67購13","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"064285","Name":"智邦凱基64購01","ClosingPrice":"2.48","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"064286","Name":"金像電凱基5B購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"064288","Name":"立隆電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.57"},
{"Date":"1150618","Code":"064289","Name":"鉅祥凱基5A購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"064290","Name":"華新科凱基5A購01","ClosingPrice":"35.10","MonthlyAveragePrice":"24.70"},
{"Date":"1150618","Code":"064291","Name":"揚博凱基5A購01","ClosingPrice":"7.30","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"064292","Name":"大立光凱基5A購05","ClosingPrice":"21.70","MonthlyAveragePrice":"12.05"},
{"Date":"1150618","Code":"064293","Name":"奇鋐凱基5A購11","ClosingPrice":"0.80","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"064294","Name":"德律凱基5B購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"064295","Name":"晶技凱基5A購02","ClosingPrice":"5.20","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"064296","Name":"晶技凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"064297","Name":"聯鈞凱基5A購07","ClosingPrice":"7.45","MonthlyAveragePrice":"7.68"},
{"Date":"1150618","Code":"064298","Name":"台勝科凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"064299","Name":"世芯凱基5A購07","ClosingPrice":"4.80","MonthlyAveragePrice":"4.61"},
{"Date":"1150618","Code":"064300","Name":"定穎控凱基61購07","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064301","Name":"新唐凱基5A購02","ClosingPrice":"3.71","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"064302","Name":"臻鼎凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"064303","Name":"眾達凱基5A購04","ClosingPrice":"1.18","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"064304","Name":"瀚宇博凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"064305","Name":"精成科凱基63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"064306","Name":"台表科凱基5A購01","ClosingPrice":"3.94","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"064307","Name":"啟碁凱基5A購05","ClosingPrice":"2.40","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"064308","Name":"新代凱基5A購03","ClosingPrice":"6.70","MonthlyAveragePrice":"6.56"},
{"Date":"1150618","Code":"064309","Name":"美時兆豐5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"064310","Name":"友達兆豐5C購02","ClosingPrice":"2.25","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"064311","Name":"達興兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"064312","Name":"金像電富邦61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"064313","Name":"大立光富邦61購01","ClosingPrice":"5.95","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"064314","Name":"大聯大富邦5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"064315","Name":"台灣50凱基5A購10","ClosingPrice":"","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"064316","Name":"台灣50凱基5B購06","ClosingPrice":"4.39","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"064317","Name":"南亞凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"064318","Name":"士電凱基5A購02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"064319","Name":"華城凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"064320","Name":"中砂凱基5C購01","ClosingPrice":"3.91","MonthlyAveragePrice":"3.57"},
{"Date":"1150618","Code":"064321","Name":"亞德客凱基5A購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"064322","Name":"美時凱基61購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"064323","Name":"鴻海凱基5A購10","ClosingPrice":"","MonthlyAveragePrice":"4.80"},
{"Date":"1150618","Code":"064324","Name":"台積電凱基65購06","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"064325","Name":"智邦凱基5B購03","ClosingPrice":"2.72","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"064326","Name":"金像電凱基5A購08","ClosingPrice":"1.18","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"064327","Name":"威盛凱基61購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"064328","Name":"友達凱基5A購06","ClosingPrice":"2.93","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"064329","Name":"京元電凱基5B購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064330","Name":"聯發科凱基5A購13","ClosingPrice":"","MonthlyAveragePrice":"31.85"},
{"Date":"1150618","Code":"064333","Name":"健鼎凱基5B購01","ClosingPrice":"4.90","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"064334","Name":"玉晶光凱基5A購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"064335","Name":"融程電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"064336","Name":"華擎凱基5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"064337","Name":"大聯大凱基5A購03","ClosingPrice":"1.34","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"064339","Name":"jpp凱基5B購01","ClosingPrice":"2.85","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"064340","Name":"亞翔凱基63購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"064341","Name":"台虹凱基5B購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"064342","Name":"上銀永豐5C購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"064343","Name":"台積電永豐64購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"064344","Name":"金像電永豐5B購03","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"064345","Name":"盟立永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"064346","Name":"華新科永豐5C購01","ClosingPrice":"9.80","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"064347","Name":"大立光永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"064348","Name":"日月光永豐61購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"064349","Name":"精銳永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"064350","Name":"材料永豐5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"064351","Name":"祥碩永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"064352","Name":"台達化國票5B購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"064353","Name":"直得國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"064354","Name":"智邦國票5B購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064355","Name":"凱美國票5A購01","ClosingPrice":"11.30","MonthlyAveragePrice":"7.39"},
{"Date":"1150618","Code":"064356","Name":"研華國票5A購02","ClosingPrice":"4.05","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"064357","Name":"毅嘉國票5A購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"064358","Name":"友達國票5A購03","ClosingPrice":"3.72","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"064359","Name":"友達國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"064360","Name":"京元電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"064361","Name":"立隆電國票5B購02","ClosingPrice":"6.65","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"064362","Name":"立隆電國票5B購03","ClosingPrice":"5.25","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"064363","Name":"日電貿國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"064364","Name":"日電貿國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.86"},
{"Date":"1150618","Code":"064365","Name":"玉晶光國票5B購01","ClosingPrice":"6.00","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"064366","Name":"達邁國票5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064368","Name":"貿聯國票5B購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"064369","Name":"TPK國票5B購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"06436U","Name":"十銓國票57售01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"064370","Name":"TPK國票5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"064371","Name":"TPK國票5B購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"064372","Name":"日月光國票5B購02","ClosingPrice":"3.29","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"064373","Name":"華懋國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"064375","Name":"台塑化國票5A購02","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"064376","Name":"志超國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"064377","Name":"台灣50台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.59"},
{"Date":"1150618","Code":"064378","Name":"台灣50台新5A購02","ClosingPrice":"7.50","MonthlyAveragePrice":"6.34"},
{"Date":"1150618","Code":"064379","Name":"台化台新5A購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"064380","Name":"東元台新64購01","ClosingPrice":"","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"064381","Name":"華城台新5A購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"064382","Name":"華城台新5A購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"064383","Name":"華城台新5A購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"064384","Name":"華城台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"064385","Name":"華城台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"064386","Name":"信錦台新5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064387","Name":"信錦台新5A購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"064388","Name":"上銀台新64購01","ClosingPrice":"","MonthlyAveragePrice":"4.36"},
{"Date":"1150618","Code":"064389","Name":"國巨台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"19.77"},
{"Date":"1150618","Code":"064390","Name":"華泰台新5B購01","ClosingPrice":"4.74","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"064391","Name":"華泰台新5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"064392","Name":"華泰台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"064393","Name":"智邦台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"064394","Name":"毅嘉台新5A購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064395","Name":"毅嘉台新5A購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"064396","Name":"毅嘉台新5A購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"064397","Name":"鉅祥台新5A購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"064398","Name":"鉅祥台新5A購02","ClosingPrice":"2.12","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"064401","Name":"智伸科台新5A購01","ClosingPrice":"6.00","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"064402","Name":"鈞興台新5A購01","ClosingPrice":"3.20","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"064403","Name":"國精化台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"064404","Name":"材料台新5A購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"064405","Name":"神達統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"064406","Name":"臻鼎台新5A購01","ClosingPrice":"15.90","MonthlyAveragePrice":"12.58"},
{"Date":"1150618","Code":"064407","Name":"旭隼台新5A購01","ClosingPrice":"3.07","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"064408","Name":"兆聯台新5B購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"064409","Name":"兆聯台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"064410","Name":"新代台新5A購02","ClosingPrice":"4.76","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"064411","Name":"勤誠台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.63"},
{"Date":"1150618","Code":"064412","Name":"勤誠台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"064413","Name":"勤誠台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"064414","Name":"日電貿國泰5B購01","ClosingPrice":"17.90","MonthlyAveragePrice":"10.12"},
{"Date":"1150618","Code":"064415","Name":"jpp國泰5B購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"064416","Name":"新代國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"064417","Name":"勤誠國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"064418","Name":"台塑統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"064419","Name":"上銀統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064420","Name":"上銀統一64購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"064421","Name":"金像電統一66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"064422","Name":"毅嘉統一74購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"064423","Name":"友達統一64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"064424","Name":"立隆電統一64購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"064425","Name":"立隆電統一66購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"064426","Name":"大立光統一64購02","ClosingPrice":"4.05","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"064427","Name":"大立光統一66購01","ClosingPrice":"2.34","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"064428","Name":"玉晶光統一66購01","ClosingPrice":"1.18","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"064429","Name":"日月光統一64購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"064430","Name":"日月光統一74購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"064431","Name":"日月光統一74購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064432","Name":"材料統一64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"064433","Name":"新唐統一64購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"064434","Name":"臻鼎統一66購01","ClosingPrice":"3.04","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"064435","Name":"精成科統一67購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"064436","Name":"GIS統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"064437","Name":"台塑化統一74購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"064438","Name":"新代統一64購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"064439","Name":"元石油群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"064440","Name":"中砂群益5A購05","ClosingPrice":"3.42","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"064441","Name":"上銀群益5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"064442","Name":"上銀群益61購01","ClosingPrice":"1.86","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"064443","Name":"智邦群益5A購08","ClosingPrice":"1.94","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"064444","Name":"金像電群益5A購06","ClosingPrice":"1.11","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"064445","Name":"金像電群益5A購07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"064446","Name":"毅嘉群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064447","Name":"立隆電群益5B購02","ClosingPrice":"7.30","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"064448","Name":"立隆電群益5C購02","ClosingPrice":"8.70","MonthlyAveragePrice":"6.61"},
{"Date":"1150618","Code":"064449","Name":"大立光群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"064450","Name":"奇鋐群益5A購09","ClosingPrice":"0.94","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"064451","Name":"世芯群益5A購04","ClosingPrice":"3.86","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"064452","Name":"精成科群益62購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"064453","Name":"台表科群益5A購03","ClosingPrice":"2.78","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"064454","Name":"臺股指群益65購03","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"064455","Name":"台達化元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"064456","Name":"直得元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"064457","Name":"上銀元大5A購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064458","Name":"上銀元大61購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"064459","Name":"金像電元大5A購15","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064460","Name":"金像電元大5A購16","ClosingPrice":"1.17","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"064461","Name":"金像電元大5B購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"064462","Name":"金像電元大61購07","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"064463","Name":"毅嘉元大5A購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064464","Name":"毅嘉元大5A購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"064465","Name":"毅嘉元大5A購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"064466","Name":"毅嘉元大5C購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"064467","Name":"友達元大5A購11","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"064468","Name":"友達元大61購10","ClosingPrice":"1.65","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"064469","Name":"興勤元大5A購01","ClosingPrice":"4.30","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"064470","Name":"美律元大5A購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"064471","Name":"立隆電元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"064472","Name":"立隆電元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"7.06"},
{"Date":"1150618","Code":"064473","Name":"立隆電元大5A購05","ClosingPrice":"7.45","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"064474","Name":"立隆電元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"6.70"},
{"Date":"1150618","Code":"064475","Name":"TPK元大5A購02","ClosingPrice":"3.17","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"064476","Name":"TPK元大5A購03","ClosingPrice":"2.75","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"064477","Name":"TPK元大5A購04","ClosingPrice":"2.31","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"064478","Name":"TPK元大5A購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"064479","Name":"材料元大5A購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064481","Name":"臻鼎元大61購07","ClosingPrice":"","MonthlyAveragePrice":"7.27"},
{"Date":"1150618","Code":"064482","Name":"眾達元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"064483","Name":"台表科元大5A購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"064484","Name":"GIS元大5A購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"064485","Name":"惠特元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"064486","Name":"惠特元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064487","Name":"邁科元大5A購02","ClosingPrice":"2.99","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"064488","Name":"新代元大5A購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"064489","Name":"台虹元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064490","Name":"台虹元大63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"064491","Name":"T50正2國票5A購04","ClosingPrice":"4.30","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"064492","Name":"臺指反國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"064493","Name":"華邦電國票5B購01","ClosingPrice":"8.15","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"064494","Name":"技嘉國票5A購01","ClosingPrice":"2.60","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"064495","Name":"技嘉國票5B購01","ClosingPrice":"2.43","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"064496","Name":"威盛國票5B購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064497","Name":"南亞科國票5B購01","ClosingPrice":"7.40","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"064498","Name":"京元電國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064499","Name":"聯發科國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"17.81"},
{"Date":"1150618","Code":"064500","Name":"台新金國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"064501","Name":"德律國票5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"064502","Name":"群創國票5A購01","ClosingPrice":"10.80","MonthlyAveragePrice":"7.09"},
{"Date":"1150618","Code":"064503","Name":"嘉澤國票5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"064505","Name":"精銳國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"064506","Name":"眾達國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"064507","Name":"祥碩國票5A購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"064508","Name":"帆宣國票5B購01","ClosingPrice":"4.43","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"064509","Name":"矽格國票5B購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"064510","Name":"同欣電國票5B購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"064511","Name":"台表科國票5B購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"064512","Name":"GIS國票5A購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"064513","Name":"大研醫國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"064514","Name":"臺股指國票5A購06","ClosingPrice":"3.56","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"064515","Name":"揚博國泰5B購01","ClosingPrice":"8.10","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"064516","Name":"神達國泰5B購01","ClosingPrice":"1.65","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"064517","Name":"精銳國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"064518","Name":"台表科國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.44"},
{"Date":"1150618","Code":"064520","Name":"GIS國泰5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"064521","Name":"保瑞國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064522","Name":"台塑化國泰5B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"064524","Name":"華邦電統一74購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"064525","Name":"華城永豐61購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"064526","Name":"聯電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"064527","Name":"金寶永豐5A購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"064528","Name":"金寶永豐5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"064529","Name":"台亞永豐5B購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"064530","Name":"華邦電永豐61購01","ClosingPrice":"4.17","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"064531","Name":"華邦電永豐64購01","ClosingPrice":"4.36","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"064532","Name":"華邦電永豐6A購01","ClosingPrice":"3.85","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"064533","Name":"南亞科永豐61購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"064534","Name":"南亞科永豐64購01","ClosingPrice":"3.51","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"064535","Name":"南亞科永豐67購01","ClosingPrice":"3.41","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"064536","Name":"強茂永豐5B購02","ClosingPrice":"4.15","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"064537","Name":"揚博永豐5C購01","ClosingPrice":"2.93","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"064538","Name":"群創永豐5A購01","ClosingPrice":"6.45","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"064539","Name":"群創永豐5C購01","ClosingPrice":"7.45","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"064540","Name":"牧德永豐5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"064541","Name":"新唐永豐5C購02","ClosingPrice":"2.40","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"064542","Name":"十銓永豐5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"064543","Name":"十銓永豐64購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"064544","Name":"眾達永豐5C購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"064545","Name":"祥碩永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"064546","Name":"GIS永豐5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"064547","Name":"力積電永豐61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"064548","Name":"新代永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"064549","Name":"新代永豐5C購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"064550","Name":"南茂永豐5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"064551","Name":"鴻海台新5A購02","ClosingPrice":"18.20","MonthlyAveragePrice":"23.34"},
{"Date":"1150618","Code":"064552","Name":"國巨台新5A購04","ClosingPrice":"42.50","MonthlyAveragePrice":"28.71"},
{"Date":"1150618","Code":"064553","Name":"台積電台新5A購02","ClosingPrice":"4.04","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"064554","Name":"台積電台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"064556","Name":"台積電台新5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"064557","Name":"台積電台新5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"064558","Name":"台積電台新5A購07","ClosingPrice":"21.90","MonthlyAveragePrice":"20.06"},
{"Date":"1150618","Code":"064559","Name":"技嘉台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.24"},
{"Date":"1150618","Code":"064560","Name":"技嘉台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"064561","Name":"威盛台新5A購01","ClosingPrice":"4.81","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"064562","Name":"友達台新5A購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"064563","Name":"友達台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"064564","Name":"美律台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"064565","Name":"大立光台新5A購04","ClosingPrice":"11.10","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"064566","Name":"大立光台新5A購05","ClosingPrice":"","MonthlyAveragePrice":"8.32"},
{"Date":"1150618","Code":"064567","Name":"貿聯台新5A購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064568","Name":"貿聯台新5A購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"064569","Name":"貿聯台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064570","Name":"貿聯台新5A購04","ClosingPrice":"3.06","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"064571","Name":"貿聯台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064572","Name":"貿聯台新61購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"064573","Name":"貿聯台新61購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064574","Name":"貿聯台新64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"064575","Name":"日月光台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.39"},
{"Date":"1150618","Code":"064576","Name":"日月光台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"064577","Name":"美費半凱基5B購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"064578","Name":"上銀凱基5A購03","ClosingPrice":"2.01","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"064580","Name":"台積電凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"064581","Name":"華邦電凱基5A購01","ClosingPrice":"14.60","MonthlyAveragePrice":"9.28"},
{"Date":"1150618","Code":"064582","Name":"華邦電凱基5A購02","ClosingPrice":"12.20","MonthlyAveragePrice":"8.21"},
{"Date":"1150618","Code":"064583","Name":"研華凱基5A購02","ClosingPrice":"4.74","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"064584","Name":"南亞科凱基5A購01","ClosingPrice":"9.70","MonthlyAveragePrice":"7.28"},
{"Date":"1150618","Code":"064585","Name":"南亞科凱基5A購02","ClosingPrice":"9.65","MonthlyAveragePrice":"7.10"},
{"Date":"1150618","Code":"064586","Name":"興勤凱基5A購01","ClosingPrice":"7.20","MonthlyAveragePrice":"6.41"},
{"Date":"1150618","Code":"064587","Name":"美律凱基5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"064588","Name":"聯發科凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"064590","Name":"大立光凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"064591","Name":"群創凱基5A購02","ClosingPrice":"14.90","MonthlyAveragePrice":"9.12"},
{"Date":"1150618","Code":"064592","Name":"群創凱基5A購03","ClosingPrice":"11.60","MonthlyAveragePrice":"8.47"},
{"Date":"1150618","Code":"064593","Name":"世芯凱基5A購08","ClosingPrice":"2.32","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"064594","Name":"正文凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"064595","Name":"十銓凱基5A購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"064596","Name":"十銓凱基5A購02","ClosingPrice":"2.76","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"064597","Name":"台表科凱基5A購02","ClosingPrice":"3.11","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"064598","Name":"矽力凱基5A購02","ClosingPrice":"13.40","MonthlyAveragePrice":"11.01"},
{"Date":"1150618","Code":"064599","Name":"GIS凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"06459U","Name":"智邦凱基59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"064600","Name":"力積電凱基5A購03","ClosingPrice":"3.35","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"064601","Name":"力積電凱基5A購04","ClosingPrice":"3.19","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"064602","Name":"大研醫凱基5A購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"064603","Name":"臺股指凱基65購02","ClosingPrice":"4.69","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"064604","Name":"上銀兆豐64購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"064605","Name":"臻鼎兆豐64購01","ClosingPrice":"11.10","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"064606","Name":"矽格兆豐5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"064607","Name":"康舒兆豐64購01","ClosingPrice":"2.76","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"064608","Name":"鴻海凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"064609","Name":"AES兆豐5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"064610","Name":"FANG+元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"064611","Name":"台化元大5A購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"064612","Name":"台化元大5A購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"064613","Name":"華邦電元大5A購01","ClosingPrice":"7.50","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"064614","Name":"華邦電元大5A購02","ClosingPrice":"7.70","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"064615","Name":"智邦元大61購05","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"064616","Name":"威盛元大5A購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"064617","Name":"南亞科元大5A購01","ClosingPrice":"5.05","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"064618","Name":"南亞科元大5A購02","ClosingPrice":"4.73","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"064619","Name":"南亞科元大5A購03","ClosingPrice":"5.15","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"064620","Name":"友達元大61購11","ClosingPrice":"2.20","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"064621","Name":"普安元大5A購03","ClosingPrice":"1.94","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"064622","Name":"普安元大5A購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"064623","Name":"大立光元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"064624","Name":"大立光元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"064625","Name":"耀登元大5A購01","ClosingPrice":"0.33","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"064626","Name":"群創元大5A購01","ClosingPrice":"8.80","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"064627","Name":"群創元大5A購02","ClosingPrice":"8.15","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"064628","Name":"群創元大5A購03","ClosingPrice":"7.65","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"064629","Name":"群創元大61購03","ClosingPrice":"5.90","MonthlyAveragePrice":"4.26"},
{"Date":"1150618","Code":"064630","Name":"群創元大63購06","ClosingPrice":"4.82","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"064631","Name":"牧德元大61購02","ClosingPrice":"0.27","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"064632","Name":"定穎控元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"064633","Name":"正文元大61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"064635","Name":"臻鼎元大61購08","ClosingPrice":"","MonthlyAveragePrice":"6.40"},
{"Date":"1150618","Code":"064636","Name":"十銓元大5A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"064637","Name":"眾達元大5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064639","Name":"彩晶元大5A購01","ClosingPrice":"8.10","MonthlyAveragePrice":"7.44"},
{"Date":"1150618","Code":"064640","Name":"玉晶光統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"064641","Name":"彩晶元大5A購02","ClosingPrice":"6.70","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"064642","Name":"台表科元大5A購03","ClosingPrice":"2.79","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"064645","Name":"GIS元大5A購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"064646","Name":"GIS元大5A購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"064647","Name":"GIS元大5A購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"064648","Name":"力積電元大5A購04","ClosingPrice":"2.19","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"064649","Name":"力積電元大5A購05","ClosingPrice":"2.35","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"064650","Name":"力積電元大5A購06","ClosingPrice":"2.19","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"064651","Name":"力積電元大61購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"064652","Name":"香港2X群益5A購01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"064653","Name":"華邦電群益5A購03","ClosingPrice":"8.15","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"064654","Name":"南亞科群益5A購01","ClosingPrice":"8.15","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"064655","Name":"南亞科群益5A購02","ClosingPrice":"7.30","MonthlyAveragePrice":"5.52"},
{"Date":"1150618","Code":"064656","Name":"南亞科群益5A購03","ClosingPrice":"9.35","MonthlyAveragePrice":"7.06"},
{"Date":"1150618","Code":"064657","Name":"群創群益5A購02","ClosingPrice":"10.80","MonthlyAveragePrice":"7.43"},
{"Date":"1150618","Code":"064658","Name":"群創群益5A購04","ClosingPrice":"13.40","MonthlyAveragePrice":"9.20"},
{"Date":"1150618","Code":"064659","Name":"世芯群益5A購05","ClosingPrice":"2.19","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"064660","Name":"十銓群益5A購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"064661","Name":"眾達群益5A購04","ClosingPrice":"0.52","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"064662","Name":"力積電群益5C購01","ClosingPrice":"2.90","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"064665","Name":"華城國泰5B購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064666","Name":"龍德船國泰5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064667","Name":"三集瑞國泰5B購01","ClosingPrice":"2.64","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"064668","Name":"中砂兆豐5C購02","ClosingPrice":"1.79","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"064669","Name":"國巨兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.89"},
{"Date":"1150618","Code":"064670","Name":"智邦兆豐5C購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"064671","Name":"精成科兆豐5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"064672","Name":"和大永豐5A購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"064673","Name":"聯電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"064674","Name":"研華永豐5C購01","ClosingPrice":"2.55","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"064675","Name":"漢唐永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"064676","Name":"聯發科永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"9.53"},
{"Date":"1150618","Code":"064677","Name":"可成永豐5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"064678","Name":"臻鼎永豐61購02","ClosingPrice":"4.95","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"064679","Name":"十銓永豐5C購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"064680","Name":"眾達永豐65購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064681","Name":"亞翔永豐5B購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"064682","Name":"矽力永豐5B購02","ClosingPrice":"5.80","MonthlyAveragePrice":"4.67"},
{"Date":"1150618","Code":"064683","Name":"力積電永豐5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"064684","Name":"力積電永豐5C購04","ClosingPrice":"1.64","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"064685","Name":"大研醫永豐5B購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064686","Name":"松川永豐5B購01","ClosingPrice":"3.50","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"064687","Name":"勤誠永豐5C購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"064688","Name":"富鼎永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"064689","Name":"台玻統一64購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"064690","Name":"台玻統一64購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"064691","Name":"群創統一64購01","ClosingPrice":"3.75","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"064692","Name":"台積電台新5A購08","ClosingPrice":"2.25","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"064693","Name":"台積電台新5A購09","ClosingPrice":"4.14","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"064694","Name":"明泰台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"064695","Name":"玉晶光台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"5.12"},
{"Date":"1150618","Code":"064696","Name":"玉晶光台新61購01","ClosingPrice":"","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"064697","Name":"達興台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"064698","Name":"松川台新5A購01","ClosingPrice":"7.00","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"064699","Name":"昇陽半台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"11.75"},
{"Date":"1150618","Code":"064700","Name":"富鼎台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.18"},
{"Date":"1150618","Code":"064701","Name":"富鼎台新5B購01","ClosingPrice":"7.15","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"064702","Name":"SP黃豆元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"064703","Name":"華城元大5A購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"064704","Name":"中砂元大5A購08","ClosingPrice":"2.10","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"064705","Name":"台玻元大5A購05","ClosingPrice":"1.74","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"064706","Name":"台玻元大5A購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"064707","Name":"台玻元大5C購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"064708","Name":"金寶元大5A購03","ClosingPrice":"3.50","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"064709","Name":"台亞元大5A購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"064710","Name":"華邦電元大5A購03","ClosingPrice":"6.60","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"064711","Name":"華邦電元大5A購04","ClosingPrice":"7.30","MonthlyAveragePrice":"5.56"},
{"Date":"1150618","Code":"064712","Name":"智邦元大61購06","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"064713","Name":"順德元大5A購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"064714","Name":"華碩元大5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.15"},
{"Date":"1150618","Code":"064715","Name":"金像電元大5A購17","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"064716","Name":"技嘉元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.22"},
{"Date":"1150618","Code":"064717","Name":"南亞科元大5A購04","ClosingPrice":"4.56","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"064718","Name":"南亞科元大5A購05","ClosingPrice":"4.70","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"064719","Name":"友達元大5A購12","ClosingPrice":"3.66","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"064720","Name":"友達元大5A購13","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"064721","Name":"鉅祥元大5A購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064722","Name":"揚博元大5A購01","ClosingPrice":"5.05","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"064723","Name":"晟銘電元大5A購02","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"064724","Name":"德律元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064725","Name":"群創元大5A購05","ClosingPrice":"9.35","MonthlyAveragePrice":"6.69"},
{"Date":"1150618","Code":"064726","Name":"世芯元大61購13","ClosingPrice":"","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"064727","Name":"大聯大元大61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"064728","Name":"定穎控元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"064729","Name":"國精化元大5A購05","ClosingPrice":"3.50","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"064730","Name":"和碩元大5A購01","ClosingPrice":"1.80","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"064731","Name":"亞翔元大5B購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064732","Name":"騰輝電元大5A購02","ClosingPrice":"1.94","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"064733","Name":"AES元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064734","Name":"勤誠元大61購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"064735","Name":"明基材元大5A購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"064736","Name":"T50正2凱基5A購07","ClosingPrice":"4.85","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"064737","Name":"元黃金凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"064738","Name":"元石油凱基5A購04","ClosingPrice":"1.32","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"064739","Name":"SGBR2X凱基5A購06","ClosingPrice":"1.28","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"064740","Name":"中高息凱基5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"064741","Name":"台玻凱基5A購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"064742","Name":"台玻凱基5B購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064743","Name":"台玻凱基5C購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"064744","Name":"台積電凱基5A購12","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"064745","Name":"技嘉凱基5B購01","ClosingPrice":"2.63","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"064746","Name":"友達凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"064747","Name":"京元電凱基5A購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"064748","Name":"強茂凱基5B購04","ClosingPrice":"2.77","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"064749","Name":"大立光凱基5B購03","ClosingPrice":"9.55","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"064750","Name":"德律凱基61購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"064751","Name":"嘉澤凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"064752","Name":"臻鼎凱基61購04","ClosingPrice":"9.80","MonthlyAveragePrice":"8.82"},
{"Date":"1150618","Code":"064754","Name":"彩晶凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"12.00"},
{"Date":"1150618","Code":"064755","Name":"邁科凱基5A購03","ClosingPrice":"4.68","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"064756","Name":"台灣50富邦67購02","ClosingPrice":"3.07","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"064757","Name":"T50正2富邦5A購07","ClosingPrice":"3.25","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"064758","Name":"T50正2富邦64購02","ClosingPrice":"2.99","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"064759","Name":"T50反1富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"064760","Name":"國巨富邦64購02","ClosingPrice":"9.90","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"064761","Name":"台積電富邦74購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"064762","Name":"台積電富邦74購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"064763","Name":"華邦電富邦5A購01","ClosingPrice":"4.48","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"064764","Name":"華邦電富邦64購01","ClosingPrice":"3.47","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"064765","Name":"南亞科富邦5C購01","ClosingPrice":"4.30","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"064766","Name":"南亞科富邦61購01","ClosingPrice":"4.36","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"064767","Name":"元債2X元富61購01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"064768","Name":"聯發科富邦74購01","ClosingPrice":"4.42","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"064771","Name":"大立光富邦5C購02","ClosingPrice":"4.08","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"064772","Name":"德律富邦62購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"064773","Name":"玉晶光富邦5C購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"064774","Name":"群創富邦64購01","ClosingPrice":"6.50","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"064775","Name":"貿聯富邦64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"064776","Name":"緯穎富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"064777","Name":"力積電富邦61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"064778","Name":"臺股指富邦74購02","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"064779","Name":"華城兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"064780","Name":"川湖兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"064781","Name":"勤誠兆豐5C購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"064782","Name":"華城富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"064783","Name":"中砂富邦61購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"064784","Name":"美時富邦5C購02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"064785","Name":"美時富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"064786","Name":"智邦富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"064787","Name":"智邦富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"064788","Name":"宏碁富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"064789","Name":"燿華富邦5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"06478U","Name":"台灣50富邦5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"064790","Name":"研華富邦5C購01","ClosingPrice":"3.57","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"064791","Name":"京元電富邦5C購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"064792","Name":"華新科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"8.57"},
{"Date":"1150618","Code":"064793","Name":"晟銘電富邦5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064794","Name":"奇鋐富邦61購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"064795","Name":"玉晶光富邦61購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"064796","Name":"嘉澤富邦61購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"064797","Name":"大聯大富邦61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064798","Name":"臻鼎富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"3.94"},
{"Date":"1150618","Code":"064799","Name":"臻鼎富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"064800","Name":"達興富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"064801","Name":"亞翔富邦62購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"064802","Name":"精成科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"064803","Name":"同欣電富邦61購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"064804","Name":"矽力富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"064805","Name":"矽力富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"064806","Name":"保瑞富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"064807","Name":"富世達富邦61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"064808","Name":"邁科富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"064809","Name":"T50正2凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"064811","Name":"華城凱基5A購06","ClosingPrice":"0.82","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"064812","Name":"中砂凱基5A購05","ClosingPrice":"3.47","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"064813","Name":"台積電凱基5A購13","ClosingPrice":"2.90","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"064814","Name":"台亞凱基5A購02","ClosingPrice":"2.24","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"064815","Name":"華邦電凱基5A購04","ClosingPrice":"14.00","MonthlyAveragePrice":"10.79"},
{"Date":"1150618","Code":"064816","Name":"順德凱基5A購04","ClosingPrice":"2.33","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"064817","Name":"燿華凱基5A購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"064818","Name":"燿華凱基5A購02","ClosingPrice":"0.80","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"064819","Name":"燿華凱基5A購03","ClosingPrice":"0.88","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"064820","Name":"盟立凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"12.95"},
{"Date":"1150618","Code":"064821","Name":"群創凱基5A購05","ClosingPrice":"10.90","MonthlyAveragePrice":"10.09"},
{"Date":"1150618","Code":"064822","Name":"世芯凱基5B購04","ClosingPrice":"2.31","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"064823","Name":"定穎控凱基64購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"064824","Name":"國精化凱基5A購04","ClosingPrice":"3.62","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"064825","Name":"新唐凱基5A購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"064826","Name":"新唐凱基5C購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"064827","Name":"眾達凱基5A購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"064829","Name":"亞翔凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"064830","Name":"帆宣凱基5B購01","ClosingPrice":"3.37","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"064831","Name":"矽力凱基5A購03","ClosingPrice":"6.90","MonthlyAveragePrice":"4.92"},
{"Date":"1150618","Code":"064832","Name":"力積電凱基5A購05","ClosingPrice":"3.68","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"064833","Name":"富世達凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"064834","Name":"富世達凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064835","Name":"勤誠凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"064836","Name":"富鼎凱基5A購02","ClosingPrice":"7.00","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"064837","Name":"華城元大61購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"064838","Name":"台玻元大5A購07","ClosingPrice":"1.03","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064839","Name":"台玻元大5C購05","ClosingPrice":"1.63","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"064840","Name":"順德元大5A購03","ClosingPrice":"3.06","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"064841","Name":"燿華元大5A購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"064842","Name":"燿華元大5A購04","ClosingPrice":"0.82","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064843","Name":"燿華元大5B購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064844","Name":"金像電元大5A購18","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"064845","Name":"金像電元大5A購19","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"064846","Name":"金像電元大5A購20","ClosingPrice":"0.80","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"064847","Name":"金像電元大5A購21","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"064848","Name":"友達元大5A購14","ClosingPrice":"3.43","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"064849","Name":"可成元大5A購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"064850","Name":"可成元大5A購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"064851","Name":"強茂元大5A購07","ClosingPrice":"1.99","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"064852","Name":"大立光元大5A購05","ClosingPrice":"12.80","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"064853","Name":"大立光元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"064854","Name":"德律元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"064855","Name":"德律元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"064856","Name":"玉晶光元大61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064857","Name":"京鼎元大5A購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"064858","Name":"新唐元大5A購03","ClosingPrice":"3.18","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"064859","Name":"新唐元大5A購04","ClosingPrice":"2.05","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"064860","Name":"新唐元大5B購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"064861","Name":"新唐元大5C購02","ClosingPrice":"2.37","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"064862","Name":"新唐元大61購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"064863","Name":"新唐元大63購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064864","Name":"華懋元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064865","Name":"亞翔元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064866","Name":"力成元大5A購06","ClosingPrice":"5.20","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"064867","Name":"保瑞元大61購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"064868","Name":"力積電元大61購02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"064869","Name":"富世達元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"064870","Name":"富世達元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"064871","Name":"新代元大5A購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"064872","Name":"新代元大5A購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"064873","Name":"富鼎元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"064874","Name":"富鼎元大5C購02","ClosingPrice":"3.18","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"064875","Name":"上証2X群益5A購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"064876","Name":"元黃金群益5A購03","ClosingPrice":"0.32","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"064877","Name":"滬深2X群益5A購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"064878","Name":"國企2X群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"064879","Name":"道瓊反群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"064880","Name":"元債2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"064882","Name":"元日2X群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"064883","Name":"中502X群益5A購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"064884","Name":"華城群益5A購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"064885","Name":"台玻群益5A購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064886","Name":"台玻群益5A購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"064887","Name":"華邦電群益5A購04","ClosingPrice":"7.70","MonthlyAveragePrice":"6.92"},
{"Date":"1150618","Code":"064888","Name":"順德群益5A購04","ClosingPrice":"2.69","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"064889","Name":"燿華群益5A購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"064890","Name":"盟立群益5A購02","ClosingPrice":"5.60","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"064891","Name":"強茂群益5B購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"064892","Name":"智原群益5B購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"064893","Name":"嘉澤群益5A購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"064894","Name":"新唐群益5A購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"064895","Name":"臻鼎群益5A購05","ClosingPrice":"7.95","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"064896","Name":"jpp群益5A購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"064897","Name":"菱生兆豐5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"064898","Name":"技嘉兆豐5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"064899","Name":"偉詮電兆豐5C購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064900","Name":"盟立兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"064901","Name":"世芯兆豐5C購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"064902","Name":"勝一群益5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"064903","Name":"台積電群益5A購13","ClosingPrice":"4.57","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"064904","Name":"台積電群益64購01","ClosingPrice":"","MonthlyAveragePrice":"2.74"},
{"Date":"1150618","Code":"064905","Name":"華邦電群益5A購05","ClosingPrice":"8.75","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"064906","Name":"智邦群益5A購09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"064907","Name":"南亞科群益5A購04","ClosingPrice":"7.65","MonthlyAveragePrice":"5.94"},
{"Date":"1150618","Code":"064908","Name":"京元電群益5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"064909","Name":"新日興群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"064910","Name":"世芯群益5A購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"064911","Name":"臻鼎群益5A購06","ClosingPrice":"","MonthlyAveragePrice":"4.88"},
{"Date":"1150618","Code":"064912","Name":"臻鼎群益5A購07","ClosingPrice":"7.60","MonthlyAveragePrice":"5.13"},
{"Date":"1150618","Code":"064913","Name":"十銓群益5A購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"064914","Name":"力積電群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"064915","Name":"力積電群益5A購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"064916","Name":"富世達群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"064917","Name":"光寶科富邦74購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"064918","Name":"聯電富邦74購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"064919","Name":"鴻海富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"064920","Name":"強茂富邦5B購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"064921","Name":"凱基金富邦62購01","ClosingPrice":"2.86","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"064922","Name":"正文富邦62購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"064923","Name":"佳必琪富邦61購01","ClosingPrice":"4.35","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"064924","Name":"昇陽半富邦5B購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"064925","Name":"南茂富邦5A購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"064926","Name":"SP黃豆凱基66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"064927","Name":"川湖凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.94"},
{"Date":"1150618","Code":"064928","Name":"台積電凱基5B購13","ClosingPrice":"3.13","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"064929","Name":"敬鵬凱基5A購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"064930","Name":"威盛凱基5A購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"064931","Name":"南亞科凱基5A購04","ClosingPrice":"7.00","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"064932","Name":"聯發科凱基5C購07","ClosingPrice":"13.00","MonthlyAveragePrice":"13.21"},
{"Date":"1150618","Code":"064933","Name":"可成凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"064934","Name":"智原凱基5B購03","ClosingPrice":"2.13","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"064935","Name":"嘉澤凱基5A購07","ClosingPrice":"0.69","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"064936","Name":"世芯凱基5A購09","ClosingPrice":"1.04","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"064937","Name":"臻鼎凱基5A購07","ClosingPrice":"9.75","MonthlyAveragePrice":"7.04"},
{"Date":"1150618","Code":"064938","Name":"眾達凱基5A購06","ClosingPrice":"0.42","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"064939","Name":"jpp凱基5A購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"064940","Name":"達發凱基5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"064941","Name":"緯穎凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"064942","Name":"昇陽半凱基5C購01","ClosingPrice":"4.94","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"064943","Name":"台灣50元大5A購09","ClosingPrice":"4.06","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"064944","Name":"台積電元大5B購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"064945","Name":"台積電元大61購27","ClosingPrice":"1.76","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"064946","Name":"敬鵬元大5A購05","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"064947","Name":"技嘉元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"064948","Name":"威盛元大5A購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"064949","Name":"聯發科元大5A購11","ClosingPrice":"9.70","MonthlyAveragePrice":"9.94"},
{"Date":"1150618","Code":"064950","Name":"盟立元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"15.15"},
{"Date":"1150618","Code":"064951","Name":"鉅祥元大5A購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"064952","Name":"強茂元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"064953","Name":"強茂元大5A購09","ClosingPrice":"1.78","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"064954","Name":"強茂元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"064955","Name":"裕民元大5A購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"064956","Name":"定穎控元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"064957","Name":"國精化元大5A購06","ClosingPrice":"3.00","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"064958","Name":"國精化元大5A購07","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"064959","Name":"眾達元大5A購04","ClosingPrice":"0.56","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"064960","Name":"眾達元大63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"064961","Name":"亞翔元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"064962","Name":"亞翔元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"064963","Name":"精成科元大5A購01","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"064964","Name":"精成科元大5A購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"064965","Name":"帆宣元大5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.73"},
{"Date":"1150618","Code":"064966","Name":"帆宣元大5A購02","ClosingPrice":"4.79","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"064967","Name":"帆宣元大61購01","ClosingPrice":"3.70","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"064968","Name":"矽力元大5B購03","ClosingPrice":"5.05","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"064969","Name":"矽力元大61購04","ClosingPrice":"3.35","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"064970","Name":"富世達元大5A購02","ClosingPrice":"0.81","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"064971","Name":"富世達元大5A購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"064972","Name":"富世達元大5A購04","ClosingPrice":"0.89","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"064973","Name":"富世達元大5A購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"064974","Name":"富世達元大5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"064975","Name":"富世達元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"064976","Name":"東元兆豐64購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"064977","Name":"奇鋐兆豐5C購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"064978","Name":"昇陽半兆豐5C購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"064979","Name":"南茂兆豐5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"064980","Name":"長興群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"064981","Name":"上銀群益5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"064982","Name":"川湖群益5A購03","ClosingPrice":"","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"064983","Name":"聯電群益5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"064984","Name":"聯電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"064985","Name":"仁寶群益5A購01","ClosingPrice":"1.52","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"064986","Name":"台積電群益64購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"064987","Name":"長榮元富61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"064988","Name":"順德群益5A購05","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"064989","Name":"威盛群益5A購01","ClosingPrice":"1.11","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"064990","Name":"聯發科群益5A購12","ClosingPrice":"","MonthlyAveragePrice":"12.75"},
{"Date":"1150618","Code":"064991","Name":"聯發科群益5A購13","ClosingPrice":"","MonthlyAveragePrice":"9.95"},
{"Date":"1150618","Code":"064992","Name":"聯發科群益5C購01","ClosingPrice":"11.20","MonthlyAveragePrice":"10.93"},
{"Date":"1150618","Code":"064993","Name":"奇鋐群益5A購10","ClosingPrice":"1.07","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"064994","Name":"德律群益5A購05","ClosingPrice":"2.23","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"064995","Name":"世芯群益5A購07","ClosingPrice":"2.06","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"064996","Name":"貿聯群益5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"064997","Name":"祥碩群益5B購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"064998","Name":"啟碁群益5A購03","ClosingPrice":"1.92","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"064999","Name":"緯穎群益5A購04","ClosingPrice":"2.39","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"065000","Name":"龍德船群益5A購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"065001","Name":"昇陽半群益5A購03","ClosingPrice":"3.72","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"065002","Name":"上銀富邦5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"065004","Name":"廣宇富邦61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"065005","Name":"順德富邦5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065006","Name":"友達富邦5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"065007","Name":"世芯富邦61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"065008","Name":"jpp富邦5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"065009","Name":"華懋富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"065010","Name":"矽格富邦5B購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065011","Name":"啟碁富邦61購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065012","Name":"兆聯富邦64購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065013","Name":"臺股指富邦64購12","ClosingPrice":"","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"065014","Name":"臺股指富邦74購03","ClosingPrice":"3.86","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"065016","Name":"長興凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"065017","Name":"金寶凱基5A購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"065018","Name":"台積電凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"065019","Name":"華邦電凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"065020","Name":"技嘉凱基64購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"065021","Name":"偉詮電凱基5A購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"065022","Name":"京元電凱基5A購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"065023","Name":"聯發科凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"065024","Name":"盟立凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"8.47"},
{"Date":"1150618","Code":"065025","Name":"鉅祥凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"065026","Name":"裕民凱基5A購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065027","Name":"大立光凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"065028","Name":"京鼎凱基5A購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"065029","Name":"定穎控凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"065030","Name":"國精化凱基5A購05","ClosingPrice":"2.51","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"065031","Name":"十銓凱基5A購03","ClosingPrice":"0.86","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"065032","Name":"亞翔凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"065033","Name":"啟碁凱基5B購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"065034","Name":"啟碁凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065035","Name":"矽力凱基5B購05","ClosingPrice":"4.25","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"065036","Name":"力積電凱基5C購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"065037","Name":"台積電元大5A購18","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"065038","Name":"台亞元大5A購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"065039","Name":"聯發科元大5A購12","ClosingPrice":"5.25","MonthlyAveragePrice":"5.52"},
{"Date":"1150618","Code":"065040","Name":"矽力元大5A購02","ClosingPrice":"4.13","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"065041","Name":"矽力元大5B購04","ClosingPrice":"2.20","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"065042","Name":"騰輝電元大5A購03","ClosingPrice":"1.05","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065043","Name":"臺股指元大61購20","ClosingPrice":"3.75","MonthlyAveragePrice":"3.47"},
{"Date":"1150618","Code":"065045","Name":"台亞國票5B購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"065046","Name":"台亞國票5B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"065047","Name":"燿華國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"065048","Name":"燿華國票5A購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"065049","Name":"盟立國票5A購02","ClosingPrice":"4.44","MonthlyAveragePrice":"5.18"},
{"Date":"1150618","Code":"065050","Name":"矽力國票5B購02","ClosingPrice":"4.40","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"065051","Name":"矽力國票5B購03","ClosingPrice":"3.50","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"065052","Name":"騰輝電國票5A購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"065053","Name":"騰輝電國票5B購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"065054","Name":"邁科國票5A購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"065055","Name":"泰金寶國票5A購01","ClosingPrice":"2.23","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"065056","Name":"華邦電中信5A購02","ClosingPrice":"5.15","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"065057","Name":"南亞科中信5A購01","ClosingPrice":"4.10","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"065058","Name":"力積電中信5A購05","ClosingPrice":"1.34","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065059","Name":"台積電永豐74購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"06505U","Name":"臺股指元富59售03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"065060","Name":"台積電永豐74購03","ClosingPrice":"1.99","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"065061","Name":"華邦電永豐65購01","ClosingPrice":"4.80","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"065062","Name":"智邦永豐5C購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"065063","Name":"南亞科永豐5C購01","ClosingPrice":"4.25","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"065066","Name":"盟立永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"065067","Name":"奇鋐永豐5A購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"065068","Name":"奇鋐永豐64購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"065069","Name":"智原永豐5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065070","Name":"世芯永豐5A購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"065071","Name":"世芯永豐64購03","ClosingPrice":"1.79","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"065072","Name":"臻鼎永豐5B購03","ClosingPrice":"4.02","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"065073","Name":"祥碩永豐5C購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"065074","Name":"達發永豐5C購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"065077","Name":"昇陽半永豐61購01","ClosingPrice":"2.34","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"065078","Name":"京元電兆豐64購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"065079","Name":"聯發科兆豐64購02","ClosingPrice":"","MonthlyAveragePrice":"7.72"},
{"Date":"1150618","Code":"065080","Name":"旭隼兆豐64購02","ClosingPrice":"2.28","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"065081","Name":"台玻群益5A購04","ClosingPrice":"1.82","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"065082","Name":"金寶群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"065083","Name":"群創群益5A購05","ClosingPrice":"11.50","MonthlyAveragePrice":"9.54"},
{"Date":"1150618","Code":"065085","Name":"臺股指群益5A購24","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"065086","Name":"臺股指群益5A購25","ClosingPrice":"3.39","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"065087","Name":"燿華富邦61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"065088","Name":"聯發科富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"065089","Name":"聯發科富邦64購01","ClosingPrice":"3.86","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"065090","Name":"聯發科富邦74購03","ClosingPrice":"4.12","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"065091","Name":"盟立富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"065092","Name":"台灣50國票5A購04","ClosingPrice":"3.41","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"065093","Name":"台灣50國票5A購05","ClosingPrice":"2.90","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"065094","Name":"T50反1國票5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"065095","Name":"台玻國票5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"065096","Name":"上銀國票5B購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"065097","Name":"智邦國票5B購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"065098","Name":"威盛國票5B購02","ClosingPrice":"1.09","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065099","Name":"奇鋐國票5B購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"065100","Name":"宏致國票5A購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"065101","Name":"貿聯國票5B購04","ClosingPrice":"0.32","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"065102","Name":"天鈺國票5A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"065103","Name":"十銓國票5A購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"065104","Name":"十銓國票5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"065105","Name":"兆聯國票5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065106","Name":"昇陽半國票5B購02","ClosingPrice":"2.71","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"065107","Name":"台積電元大5A購19","ClosingPrice":"1.42","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"065109","Name":"聯發科元大5A購14","ClosingPrice":"6.35","MonthlyAveragePrice":"5.81"},
{"Date":"1150618","Code":"06510U","Name":"台達電國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"065110","Name":"聯發科元大5A購15","ClosingPrice":"","MonthlyAveragePrice":"9.35"},
{"Date":"1150618","Code":"065114","Name":"聯發科元大5C購04","ClosingPrice":"4.99","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"065115","Name":"台玻凱基5A購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"065116","Name":"上銀凱基5C購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"065117","Name":"川湖凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"065118","Name":"聯電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"065119","Name":"仁寶凱基5A購01","ClosingPrice":"2.11","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"06511U","Name":"台達電國票61售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"065120","Name":"華泰凱基61購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065121","Name":"燿華凱基5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065122","Name":"威盛凱基5A購02","ClosingPrice":"1.14","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"065123","Name":"漢唐凱基5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"065124","Name":"聯發科凱基5A購15","ClosingPrice":"","MonthlyAveragePrice":"17.26"},
{"Date":"1150618","Code":"065125","Name":"可成凱基5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065126","Name":"奇鋐凱基5A購12","ClosingPrice":"0.36","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"065127","Name":"德律凱基5A購04","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"065128","Name":"世芯凱基5A購10","ClosingPrice":"1.48","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"065129","Name":"貿聯凱基5A購05","ClosingPrice":"0.19","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"065130","Name":"臻鼎凱基5A購08","ClosingPrice":"6.30","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"065131","Name":"祥碩凱基5B購05","ClosingPrice":"1.29","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065132","Name":"瑞儀凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065133","Name":"力成凱基5A購06","ClosingPrice":"5.30","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"065134","Name":"啟碁凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"065135","Name":"緯穎凱基5A購05","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"065136","Name":"AES凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065137","Name":"昇陽半凱基64購01","ClosingPrice":"2.72","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"065138","Name":"川湖國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"065139","Name":"聯電國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"065140","Name":"智邦國泰5B購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"065141","Name":"智邦國泰5B購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"065142","Name":"南亞科國泰5B購01","ClosingPrice":"9.10","MonthlyAveragePrice":"6.79"},
{"Date":"1150618","Code":"065143","Name":"南亞科國泰5B購02","ClosingPrice":"9.90","MonthlyAveragePrice":"7.36"},
{"Date":"1150618","Code":"065144","Name":"南亞科國泰5B購03","ClosingPrice":"15.10","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"065145","Name":"聯發科國泰65購01","ClosingPrice":"","MonthlyAveragePrice":"18.25"},
{"Date":"1150618","Code":"065146","Name":"奇鋐國泰5B購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065147","Name":"宏致國泰5B購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"065148","Name":"世芯國泰5B購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"065149","Name":"世芯國泰5B購04","ClosingPrice":"3.26","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"065150","Name":"定穎控國泰5B購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"065151","Name":"台郡國泰5B購01","ClosingPrice":"3.50","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"065152","Name":"緯穎國泰5B購02","ClosingPrice":"3.18","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"065153","Name":"鴻海永豐5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"065154","Name":"台積電永豐5C購19","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"065155","Name":"威盛永豐5C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"065156","Name":"南亞科永豐66購01","ClosingPrice":"3.76","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"065157","Name":"偉詮電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"065158","Name":"聯發科永豐5A購07","ClosingPrice":"","MonthlyAveragePrice":"5.45"},
{"Date":"1150618","Code":"065159","Name":"聯發科永豐5B購07","ClosingPrice":"6.15","MonthlyAveragePrice":"6.33"},
{"Date":"1150618","Code":"065160","Name":"盟立永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.21"},
{"Date":"1150618","Code":"065161","Name":"奇鋐永豐5C購07","ClosingPrice":"0.46","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065162","Name":"奇鋐永豐5C購08","ClosingPrice":"0.47","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"065163","Name":"智原永豐5B購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065164","Name":"健鼎永豐5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"065165","Name":"世芯永豐5A購07","ClosingPrice":"1.20","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"065166","Name":"世芯永豐5B購05","ClosingPrice":"1.30","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065167","Name":"世芯永豐5C購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"065168","Name":"貿聯永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"065169","Name":"臻鼎永豐5C購03","ClosingPrice":"4.42","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"065170","Name":"緯穎永豐5B購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"065171","Name":"昇陽半永豐5B購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"065172","Name":"聯電兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"065174","Name":"台積電兆豐5C購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065175","Name":"建準兆豐5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"065176","Name":"南亞群益5A購04","ClosingPrice":"5.10","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"065177","Name":"台玻群益5A購05","ClosingPrice":"2.46","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"065178","Name":"聯發科群益5A購15","ClosingPrice":"24.00","MonthlyAveragePrice":"29.49"},
{"Date":"1150618","Code":"065179","Name":"聯發科群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"9.28"},
{"Date":"1150618","Code":"065180","Name":"奇鋐群益5A購11","ClosingPrice":"0.45","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"065181","Name":"智原群益5B購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"065182","Name":"世芯群益5A購08","ClosingPrice":"1.93","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"065183","Name":"臻鼎群益5A購08","ClosingPrice":"7.05","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"065184","Name":"祥碩群益5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"065185","Name":"盛群群益5A購01","ClosingPrice":"1.22","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065186","Name":"達發群益5A購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"065187","Name":"緯穎群益5A購05","ClosingPrice":"1.85","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"065188","Name":"微星富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"065189","Name":"智原富邦5C購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065190","Name":"貿聯富邦63購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"065191","Name":"臻鼎富邦61購04","ClosingPrice":"3.25","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"065192","Name":"瑞儀富邦5B購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"065193","Name":"緯穎富邦64購02","ClosingPrice":"2.01","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"065194","Name":"力積電富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"065195","Name":"T50反1凱基5B購04","ClosingPrice":"0.37","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"065196","Name":"元黃金凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"065197","Name":"台積電凱基61購08","ClosingPrice":"1.42","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"065198","Name":"台積電凱基74購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"065199","Name":"毅嘉凱基5A購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065200","Name":"聯發科凱基5A購16","ClosingPrice":"","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"065201","Name":"聯發科凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"065202","Name":"奇鋐凱基5B購04","ClosingPrice":"0.28","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"065203","Name":"世芯凱基5A購11","ClosingPrice":"0.60","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"065204","Name":"臻鼎凱基5B購01","ClosingPrice":"4.22","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"065205","Name":"緯穎凱基5C購06","ClosingPrice":"1.73","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"065206","Name":"昇陽半凱基5A購02","ClosingPrice":"1.63","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"065207","Name":"勤誠凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"065208","Name":"聯發科元大5A購19","ClosingPrice":"3.17","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"065209","Name":"聯發科元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"065210","Name":"聯發科元大61購22","ClosingPrice":"3.30","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"065211","Name":"臻鼎元大5A購14","ClosingPrice":"6.25","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"065212","Name":"臻鼎元大5A購15","ClosingPrice":"4.98","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"065213","Name":"臻鼎元大5A購16","ClosingPrice":"3.32","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"065214","Name":"昇陽半元大5A購07","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"065215","Name":"臺股指元大5A購33","ClosingPrice":"2.94","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"065216","Name":"元油反國票5A購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"065218","Name":"台達化國票5B購02","ClosingPrice":"0.22","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"065219","Name":"順德國票5C購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"065220","Name":"微星國票5B購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"065221","Name":"威盛國票5B購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065222","Name":"威盛國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065223","Name":"偉詮電國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065224","Name":"京元電國票5A購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065225","Name":"京元電國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"065226","Name":"可成國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"065227","Name":"鉅祥國票5A購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"065228","Name":"晟銘電國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"065229","Name":"臻鼎國票5A購02","ClosingPrice":"4.14","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"065230","Name":"臻鼎國票5A購03","ClosingPrice":"3.64","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"065231","Name":"臻鼎國票5B購01","ClosingPrice":"3.47","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"065232","Name":"立積國票5A購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"065233","Name":"亞翔國票5A購02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"065234","Name":"達發國票5A購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065235","Name":"世紀鋼國票5A購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"065237","Name":"台灣50台新5A購08","ClosingPrice":"8.10","MonthlyAveragePrice":"7.46"},
{"Date":"1150618","Code":"065238","Name":"華夏台新5A購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"065239","Name":"金寶台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.46"},
{"Date":"1150618","Code":"065240","Name":"鴻海台新5A購03","ClosingPrice":"3.13","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"065241","Name":"鴻海台新5A購04","ClosingPrice":"2.43","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"065242","Name":"台積電台新5A購10","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"065243","Name":"台積電台新5A購11","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"065244","Name":"台積電台新5A購12","ClosingPrice":"2.64","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"065245","Name":"台積電台新5A購13","ClosingPrice":"1.88","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"065246","Name":"台積電台新5A購14","ClosingPrice":"2.07","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"065247","Name":"威盛台新5A購02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"065248","Name":"南亞科台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"065249","Name":"南亞科台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"11.48"},
{"Date":"1150618","Code":"065250","Name":"南亞科台新5A購03","ClosingPrice":"30.00","MonthlyAveragePrice":"24.05"},
{"Date":"1150618","Code":"065251","Name":"南亞科台新5A購04","ClosingPrice":"8.45","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"065252","Name":"南亞科台新5A購05","ClosingPrice":"19.40","MonthlyAveragePrice":"13.96"},
{"Date":"1150618","Code":"065253","Name":"聯發科台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"9.98"},
{"Date":"1150618","Code":"065254","Name":"聯發科台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"7.72"},
{"Date":"1150618","Code":"065255","Name":"聯發科台新5A購03","ClosingPrice":"","MonthlyAveragePrice":"8.42"},
{"Date":"1150618","Code":"065257","Name":"可成台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"065258","Name":"可成台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"13.23"},
{"Date":"1150618","Code":"065259","Name":"鉅祥台新5A購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"065260","Name":"鉅祥台新5A購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"065261","Name":"奇鋐台新5A購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"065264","Name":"奇鋐台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"065265","Name":"奇鋐台新5A購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065266","Name":"奇鋐台新5A購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"065269","Name":"奇鋐台新5A購05","ClosingPrice":"0.36","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065270","Name":"嘉澤台新5A購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"065271","Name":"貿聯台新5A購05","ClosingPrice":"0.40","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065272","Name":"臻鼎台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.11"},
{"Date":"1150618","Code":"065273","Name":"南茂台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"065274","Name":"臺股指台新5A購02","ClosingPrice":"4.46","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"065275","Name":"台股增永豐5A購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065276","Name":"台強棒永豐5A購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"065277","Name":"亞德客永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"065278","Name":"鴻海永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"065279","Name":"鴻海永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"065280","Name":"鴻海永豐66購03","ClosingPrice":"","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"065281","Name":"台積電永豐5C購20","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"065282","Name":"華邦電永豐68購01","ClosingPrice":"3.65","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"065283","Name":"南亞科永豐66購02","ClosingPrice":"2.86","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"065284","Name":"聯發科永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"065285","Name":"緯穎永豐5A購05","ClosingPrice":"0.85","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"065286","Name":"緯穎永豐61購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065287","Name":"力積電永豐64購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"065288","Name":"華城凱基5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"065289","Name":"亞德客凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"065291","Name":"台玻凱基5A購03","ClosingPrice":"1.10","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065292","Name":"川湖凱基5A購04","ClosingPrice":"4.65","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"065294","Name":"台積電凱基5C購11","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065295","Name":"台積電凱基64購08","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"065296","Name":"微星凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"065297","Name":"南亞科凱基5A購05","ClosingPrice":"4.80","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"065299","Name":"鴻海統一57購04","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"065300","Name":"京元電凱基5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"065301","Name":"聯發科凱基63購03","ClosingPrice":"5.55","MonthlyAveragePrice":"5.79"},
{"Date":"1150618","Code":"065302","Name":"鉅祥凱基5A購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065303","Name":"華新科凱基5A購03","ClosingPrice":"","MonthlyAveragePrice":"18.60"},
{"Date":"1150618","Code":"065304","Name":"晟銘電凱基5A購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065305","Name":"健鼎凱基5A購03","ClosingPrice":"1.31","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"065306","Name":"緯穎凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065307","Name":"T50反1群益5A購04","ClosingPrice":"0.39","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"065311","Name":"台積電群益5A購17","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"065312","Name":"台積電群益5A購18","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065313","Name":"台積電群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"065314","Name":"台積電群益5B購10","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"065315","Name":"台積電群益64購03","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"065316","Name":"台積電群益64購04","ClosingPrice":"1.81","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"065317","Name":"毅嘉群益5A購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065318","Name":"聯發科群益5B購06","ClosingPrice":"11.40","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"065319","Name":"智原群益5A購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"065320","Name":"健鼎群益5B購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"065321","Name":"世芯群益5A購09","ClosingPrice":"1.18","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065322","Name":"緯穎群益5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"065324","Name":"臺股指群益5A購26","ClosingPrice":"2.25","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"065325","Name":"台達化國泰5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"065326","Name":"楠梓電國泰5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"065327","Name":"華邦電國泰61購01","ClosingPrice":"6.00","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"065328","Name":"華邦電國泰61購02","ClosingPrice":"5.65","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"065329","Name":"瑞昱國泰5C購01","ClosingPrice":"5.55","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"065335","Name":"盟立國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"7.47"},
{"Date":"1150618","Code":"065337","Name":"智原國泰5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"065341","Name":"康普國泰5B購01","ClosingPrice":"2.93","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"065342","Name":"達發國泰5B購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"065343","Name":"南亞兆豐64購01","ClosingPrice":"3.91","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"065344","Name":"光寶科兆豐64購01","ClosingPrice":"3.00","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"065345","Name":"英業達兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"065346","Name":"南亞科兆豐64購01","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"065347","Name":"智原兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065348","Name":"群創兆豐5C購01","ClosingPrice":"7.60","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"065349","Name":"AES兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065350","Name":"香港2X國票5A購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065351","Name":"道瓊2X國票5B購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"065352","Name":"勝一國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"065353","Name":"川湖國票61購01","ClosingPrice":"4.28","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"065354","Name":"台橡國票5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"065355","Name":"楠梓電國票5B購01","ClosingPrice":"3.50","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"065356","Name":"鴻海國票5B購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"065357","Name":"台積電國票5A購10","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"065358","Name":"台積電國票5A購11","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"065359","Name":"華邦電國票5B購03","ClosingPrice":"6.40","MonthlyAveragePrice":"4.34"},
{"Date":"1150618","Code":"065360","Name":"英業達國票5B購01","ClosingPrice":"3.72","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"065361","Name":"凱美國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"7.25"},
{"Date":"1150618","Code":"065362","Name":"南亞科國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"065363","Name":"聯發科國票5A購04","ClosingPrice":"","MonthlyAveragePrice":"9.93"},
{"Date":"1150618","Code":"065364","Name":"聯發科國票5A購05","ClosingPrice":"","MonthlyAveragePrice":"8.07"},
{"Date":"1150618","Code":"065365","Name":"鉅祥國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"065366","Name":"智原國票5B購02","ClosingPrice":"1.11","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065367","Name":"耀登國票5A購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"065368","Name":"群創國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"6.45"},
{"Date":"1150618","Code":"065369","Name":"群創國票5A購03","ClosingPrice":"8.95","MonthlyAveragePrice":"7.84"},
{"Date":"1150618","Code":"065370","Name":"嘉澤國票61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"065371","Name":"日月光國票5B購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"065372","Name":"jpp國票5B購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"065373","Name":"帆宣國票5B購02","ClosingPrice":"2.70","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"065374","Name":"力成國票5B購01","ClosingPrice":"4.35","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"065375","Name":"達發國票5B購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"065376","Name":"緯穎國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065377","Name":"緯穎國票5B購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"065378","Name":"緯穎國票5B購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"065380","Name":"力積電國票5A購01","ClosingPrice":"2.76","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"065381","Name":"力積電國票5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"065382","Name":"潤泰新國票5B購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"065383","Name":"T50正2台新61購02","ClosingPrice":"3.25","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"065384","Name":"和大台新5A購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"065385","Name":"大成鋼台新5A購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"065386","Name":"上銀台新5A購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"065387","Name":"上銀台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"065388","Name":"鴻海台新5A購05","ClosingPrice":"4.89","MonthlyAveragePrice":"6.06"},
{"Date":"1150618","Code":"065389","Name":"鴻海台新5A購06","ClosingPrice":"6.75","MonthlyAveragePrice":"6.88"},
{"Date":"1150618","Code":"06538U","Name":"力積電統一58售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"065390","Name":"研華台新5A購02","ClosingPrice":"5.50","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"065391","Name":"研華台新5A購03","ClosingPrice":"5.65","MonthlyAveragePrice":"5.44"},
{"Date":"1150618","Code":"065392","Name":"南亞科台新5A購07","ClosingPrice":"8.50","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"065393","Name":"盟立台新5A購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"065394","Name":"晟銘電台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"065395","Name":"晟銘電台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"065396","Name":"日月光台新5A購03","ClosingPrice":"4.47","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"065397","Name":"日月光台新5A購04","ClosingPrice":"","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"065398","Name":"今國光台新5A購01","ClosingPrice":"4.24","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"065399","Name":"力成台新5A購01","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"065400","Name":"昇陽半台新5A購02","ClosingPrice":"","MonthlyAveragePrice":"8.08"},
{"Date":"1150618","Code":"065401","Name":"臺股指台新5A購04","ClosingPrice":"4.52","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"065402","Name":"台灣50富邦64購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"065403","Name":"T50正2富邦63購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"065404","Name":"南亞富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"065405","Name":"中砂富邦5C購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"065406","Name":"仁寶富邦61購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"065407","Name":"台積電富邦75購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"065408","Name":"智邦富邦61購04","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"065410","Name":"偉詮電富邦5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"065411","Name":"美律富邦5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"065412","Name":"大立光富邦5C購03","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"065413","Name":"大立光富邦5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"065414","Name":"智原富邦61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065415","Name":"新日興富邦5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"065417","Name":"世芯富邦61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065418","Name":"保瑞富邦5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"065419","Name":"緯穎富邦63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"065420","Name":"臺股指富邦5B購11","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"065421","Name":"臺股指富邦64購13","ClosingPrice":"1.75","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"065422","Name":"T50正2元大5A購09","ClosingPrice":"2.28","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"065423","Name":"台股增元大5A購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065424","Name":"台強棒元大5A購01","ClosingPrice":"2.67","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"065425","Name":"川湖元大5A購03","ClosingPrice":"8.65","MonthlyAveragePrice":"6.71"},
{"Date":"1150618","Code":"065426","Name":"台積電元大5A購20","ClosingPrice":"0.48","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065427","Name":"台積電元大5C購09","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"065428","Name":"聯發科元大5A購20","ClosingPrice":"","MonthlyAveragePrice":"8.00"},
{"Date":"1150618","Code":"065429","Name":"聯發科元大5A購21","ClosingPrice":"6.55","MonthlyAveragePrice":"6.19"},
{"Date":"1150618","Code":"065430","Name":"聯發科元大5A購22","ClosingPrice":"","MonthlyAveragePrice":"5.72"},
{"Date":"1150618","Code":"065432","Name":"聯發科元大5A購24","ClosingPrice":"4.48","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"065433","Name":"聯發科元大5C購05","ClosingPrice":"4.86","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"065434","Name":"聯發科元大63購09","ClosingPrice":"5.45","MonthlyAveragePrice":"5.49"},
{"Date":"1150618","Code":"065435","Name":"智原元大5A購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"065436","Name":"智原元大5A購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"065437","Name":"世芯元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"065438","Name":"貿聯元大5A購04","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"065439","Name":"貿聯元大5A購05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"065440","Name":"貿聯元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"065441","Name":"緯穎元大5A購06","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"065442","Name":"緯穎元大5A購07","ClosingPrice":"3.17","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"065443","Name":"緯穎元大5A購08","ClosingPrice":"2.63","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"065444","Name":"緯穎元大5A購09","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"065445","Name":"緯穎元大5A購10","ClosingPrice":"2.60","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"065446","Name":"緯穎元大61購08","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"065447","Name":"昇陽半元大5A購08","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"065449","Name":"昇陽半元大5A購10","ClosingPrice":"","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"065450","Name":"勤誠元大63購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065451","Name":"台灣50中信65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"065452","Name":"T50正2中信63購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065453","Name":"T50反1中信65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"065454","Name":"臺指2X中信63購06","ClosingPrice":"1.08","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065455","Name":"台股增中信63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"065456","Name":"台積電中信65購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"065457","Name":"智邦中信62購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"065458","Name":"南亞科中信5B購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"065459","Name":"聯發科中信63購03","ClosingPrice":"3.09","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"065460","Name":"群創中信5B購01","ClosingPrice":"8.75","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"065461","Name":"貿聯中信5B購01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"065462","Name":"亞翔中信63購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"065463","Name":"AES中信62購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"065464","Name":"至上中信62購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"065465","Name":"華城永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"065466","Name":"台積電永豐5C購21","ClosingPrice":"1.42","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"065467","Name":"聯發科永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"065468","Name":"盟立永豐61購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"065469","Name":"TPK永豐5B購01","ClosingPrice":"2.70","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"065470","Name":"TPK永豐61購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"065471","Name":"TPK永豐64購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"065472","Name":"勝一凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065473","Name":"鴻海凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"065474","Name":"台積電凱基5B購14","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"065475","Name":"台積電凱基5B購15","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"065476","Name":"台積電凱基5B購16","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"065477","Name":"華邦電凱基5C購01","ClosingPrice":"6.60","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"065478","Name":"智邦凱基5B購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065479","Name":"毅嘉凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"065480","Name":"聯發科凱基5B購03","ClosingPrice":"4.29","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"065481","Name":"聯發科凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"065482","Name":"聯發科凱基5C購09","ClosingPrice":"3.83","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"065483","Name":"聯發科凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"065484","Name":"智原凱基5B購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"065485","Name":"玉晶光凱基61購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"065486","Name":"群創凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"065487","Name":"嘉澤凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"065488","Name":"世芯凱基5C購06","ClosingPrice":"0.87","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065489","Name":"貿聯凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"065490","Name":"日月光凱基5B購02","ClosingPrice":"2.90","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"065491","Name":"jpp凱基5B購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"065492","Name":"佳必琪凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.16"},
{"Date":"1150618","Code":"065493","Name":"達發凱基5B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"065494","Name":"力積電凱基5B購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"065495","Name":"川湖元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"065496","Name":"川湖元大5B購09","ClosingPrice":"6.70","MonthlyAveragePrice":"5.02"},
{"Date":"1150618","Code":"065497","Name":"金寶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"065498","Name":"華通元大5B購07","ClosingPrice":"3.10","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"065499","Name":"台積電元大5B購06","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"065500","Name":"台積電元大5B購07","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"065501","Name":"台積電元大5B購08","ClosingPrice":"1.05","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"065502","Name":"台積電元大61購28","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065503","Name":"華邦電元大5B購01","ClosingPrice":"4.26","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"065504","Name":"華邦電元大5B購02","ClosingPrice":"4.61","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"065505","Name":"技嘉元大5B購02","ClosingPrice":"2.97","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"065506","Name":"南亞科元大5B購01","ClosingPrice":"7.40","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"065507","Name":"南亞科元大5B購02","ClosingPrice":"5.50","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"065508","Name":"南亞科元大5B購03","ClosingPrice":"4.50","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"065509","Name":"聯發科元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"6.61"},
{"Date":"1150618","Code":"065510","Name":"聯發科元大5B購03","ClosingPrice":"6.80","MonthlyAveragePrice":"6.59"},
{"Date":"1150618","Code":"065511","Name":"聯發科元大5B購04","ClosingPrice":"7.25","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"065512","Name":"聯發科元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"065513","Name":"聯發科元大5B購06","ClosingPrice":"5.65","MonthlyAveragePrice":"5.36"},
{"Date":"1150618","Code":"065514","Name":"聯發科元大61購23","ClosingPrice":"3.01","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"065515","Name":"盟立元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.85"},
{"Date":"1150618","Code":"065516","Name":"盟立元大5B購02","ClosingPrice":"2.78","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"065517","Name":"大立光元大5B購04","ClosingPrice":"8.40","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"065518","Name":"大立光元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"065519","Name":"晟銘電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065520","Name":"德律元大61購03","ClosingPrice":"2.22","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"065522","Name":"智原元大5B購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"065523","Name":"智原元大5B購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"065524","Name":"智原元大64購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"065525","Name":"緯創元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"065526","Name":"亞翔元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"065528","Name":"力成元大5B購01","ClosingPrice":"4.15","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"065529","Name":"力積電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"065530","Name":"AES元大61購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"065531","Name":"昇陽半元大5B購01","ClosingPrice":"2.78","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"065532","Name":"勤誠元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"065533","Name":"台灣50兆豐65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"065534","Name":"智邦兆豐61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065535","Name":"力積電兆豐61購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"065536","Name":"勤誠兆豐61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"065537","Name":"台玻國票5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"065538","Name":"光寶科國票5C購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"06553U","Name":"台積電中信5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"065540","Name":"聯電國票5C購01","ClosingPrice":"5.90","MonthlyAveragePrice":"5.76"},
{"Date":"1150618","Code":"065541","Name":"金寶國票5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"065542","Name":"中環國票5B購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065543","Name":"國巨國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"13.43"},
{"Date":"1150618","Code":"065544","Name":"國巨國票5B購02","ClosingPrice":"22.70","MonthlyAveragePrice":"16.37"},
{"Date":"1150618","Code":"065545","Name":"華泰國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"065546","Name":"智邦國票61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"065547","Name":"技嘉國票5B購02","ClosingPrice":"2.24","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"065548","Name":"漢唐國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"065549","Name":"南亞科國票61購01","ClosingPrice":"5.75","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"065550","Name":"聯發科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"065551","Name":"聯發科國票5C購02","ClosingPrice":"4.47","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"065552","Name":"聯發科國票5C購03","ClosingPrice":"3.70","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"065553","Name":"盟立國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"065554","Name":"可成國票5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065555","Name":"可成國票5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"065556","Name":"華新科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"065557","Name":"揚博國票5B購02","ClosingPrice":"3.80","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"065558","Name":"大立光國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"065559","Name":"晟銘電國票5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065560","Name":"聯詠國票5B購02","ClosingPrice":"3.13","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"065561","Name":"聯詠國票5B購03","ClosingPrice":"2.95","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"065562","Name":"聯詠國票5C購01","ClosingPrice":"2.64","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"065563","Name":"健鼎國票5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"065564","Name":"緯創國票5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065565","Name":"宏致國票5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"065566","Name":"鈞興國票5B購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"065567","Name":"瑞儀國票5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"065568","Name":"迅得國票5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"065569","Name":"三集瑞國票5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"06556U","Name":"南電中信58售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"065570","Name":"台灣50台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"065571","Name":"台灣50台新5B購02","ClosingPrice":"5.20","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"065572","Name":"T50正2台新5B購03","ClosingPrice":"3.60","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"065573","Name":"T50正2台新5C購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"065574","Name":"T50正2台新62購01","ClosingPrice":"3.36","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"065575","Name":"長興台新5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"065576","Name":"長興台新5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"065577","Name":"長興台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"065578","Name":"美時台新65購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"065579","Name":"川湖台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"8.76"},
{"Date":"1150618","Code":"065580","Name":"川湖台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.47"},
{"Date":"1150618","Code":"065581","Name":"鴻海台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"69.20"},
{"Date":"1150618","Code":"065582","Name":"國巨台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"27.30"},
{"Date":"1150618","Code":"065583","Name":"國巨台新5B購02","ClosingPrice":"44.00","MonthlyAveragePrice":"31.24"},
{"Date":"1150618","Code":"065584","Name":"台積電台新5B購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"065585","Name":"台積電台新5B購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065586","Name":"台積電台新5B購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"065587","Name":"台積電台新5B購04","ClosingPrice":"1.07","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065588","Name":"台積電台新5B購05","ClosingPrice":"0.93","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065589","Name":"智邦台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"065590","Name":"研華台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.98"},
{"Date":"1150618","Code":"065591","Name":"南亞科台新62購01","ClosingPrice":"5.30","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"065592","Name":"京元電台新5B購01","ClosingPrice":"2.95","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"065593","Name":"聯發科台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"065594","Name":"聯發科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"13.70"},
{"Date":"1150618","Code":"065595","Name":"聯發科台新5B購03","ClosingPrice":"17.00","MonthlyAveragePrice":"17.24"},
{"Date":"1150618","Code":"065596","Name":"聯發科台新5B購04","ClosingPrice":"5.10","MonthlyAveragePrice":"5.32"},
{"Date":"1150618","Code":"065597","Name":"盟立台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.43"},
{"Date":"1150618","Code":"065598","Name":"大立光台新65購01","ClosingPrice":"13.20","MonthlyAveragePrice":"8.14"},
{"Date":"1150618","Code":"065599","Name":"惠特台新5B購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"065600","Name":"力積電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"065601","Name":"力積電台新5B購02","ClosingPrice":"19.00","MonthlyAveragePrice":"18.41"},
{"Date":"1150618","Code":"065602","Name":"昇陽半台新5B購01","ClosingPrice":"3.61","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"065603","Name":"昇陽半台新5B購02","ClosingPrice":"3.91","MonthlyAveragePrice":"4.06"},
{"Date":"1150618","Code":"065604","Name":"FB科技富邦63購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065605","Name":"台股增富邦61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"065606","Name":"台強棒富邦61購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"065607","Name":"聯電富邦5B購01","ClosingPrice":"5.25","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"065608","Name":"華通富邦61購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"065609","Name":"台積電富邦5B購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"06560U","Name":"台積電永豐5A售05","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"065610","Name":"華邦電富邦5C購01","ClosingPrice":"3.29","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"065611","Name":"所羅門富邦62購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065612","Name":"TPK富邦5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"065613","Name":"日月光富邦5B購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"065614","Name":"迅得富邦63購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"065615","Name":"矽創富邦62購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"065616","Name":"勤誠富邦5B購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"065617","Name":"臺股指富邦61購12","ClosingPrice":"2.78","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"065618","Name":"華城群益5B購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065619","Name":"台玻群益5B購01","ClosingPrice":"3.07","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"065620","Name":"川湖群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"10.34"},
{"Date":"1150618","Code":"065621","Name":"鴻海群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"065622","Name":"國巨群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"21.83"},
{"Date":"1150618","Code":"065623","Name":"智邦群益5B購05","ClosingPrice":"2.96","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"065624","Name":"南亞科群益5B購02","ClosingPrice":"5.40","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"065625","Name":"京元電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"065626","Name":"聯發科群益62購01","ClosingPrice":"","MonthlyAveragePrice":"8.45"},
{"Date":"1150618","Code":"065627","Name":"聯發科群益65購01","ClosingPrice":"","MonthlyAveragePrice":"7.13"},
{"Date":"1150618","Code":"065628","Name":"盟立群益5B購01","ClosingPrice":"3.32","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"065629","Name":"嘉晶群益5B購01","ClosingPrice":"9.85","MonthlyAveragePrice":"8.21"},
{"Date":"1150618","Code":"065630","Name":"力積電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"065631","Name":"AES群益5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"065632","Name":"AES群益5B購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"065633","Name":"臺股指群益65購05","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"065634","Name":"金寶國泰5C購01","ClosingPrice":"2.61","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"065635","Name":"英業達國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.86"},
{"Date":"1150618","Code":"065636","Name":"南亞科國泰63購01","ClosingPrice":"5.80","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"065637","Name":"群創國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.42"},
{"Date":"1150618","Code":"065639","Name":"TPK國泰5C購01","ClosingPrice":"4.72","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"065640","Name":"勤誠國泰5C購01","ClosingPrice":"1.72","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"065641","Name":"亞德客國泰5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"065642","Name":"台橡國泰5C購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"065643","Name":"耀登國泰61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"065644","Name":"達邁國泰5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"065645","Name":"康普國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"065646","Name":"緯穎國泰5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"065647","Name":"緯穎國泰5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"065648","Name":"台虹國泰5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"065649","Name":"台玻中信63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"065650","Name":"台積電中信65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"065651","Name":"華邦電中信5B購01","ClosingPrice":"4.70","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"065652","Name":"立隆電中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"065653","Name":"大立光中信5B購01","ClosingPrice":"4.10","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"065654","Name":"世芯中信63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"065655","Name":"jpp中信63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065656","Name":"佳必琪中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"065657","Name":"力成中信63購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"065658","Name":"力積電中信5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"065659","Name":"臺股指中信63購06","ClosingPrice":"0.97","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"065660","Name":"台股增凱基5C購01","ClosingPrice":"2.37","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"065661","Name":"台強棒凱基5C購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"065662","Name":"華城凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"065663","Name":"川湖凱基5B購06","ClosingPrice":"4.95","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"065664","Name":"聯電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"065665","Name":"國巨凱基5B購02","ClosingPrice":"25.40","MonthlyAveragePrice":"17.65"},
{"Date":"1150618","Code":"065666","Name":"台積電凱基5B購17","ClosingPrice":"1.19","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"065667","Name":"台積電凱基61購09","ClosingPrice":"1.41","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"065668","Name":"華邦電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"065669","Name":"智邦凱基5C購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"065670","Name":"技嘉凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"065671","Name":"南亞科凱基5B購01","ClosingPrice":"4.92","MonthlyAveragePrice":"3.48"},
{"Date":"1150618","Code":"065672","Name":"京元電凱基5B購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065673","Name":"盟立凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"065674","Name":"可成凱基5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"065675","Name":"大立光凱基5B購05","ClosingPrice":"9.15","MonthlyAveragePrice":"5.97"},
{"Date":"1150618","Code":"065676","Name":"晟銘電凱基5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"065677","Name":"亞光凱基5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"065678","Name":"德律凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"065679","Name":"群創凱基5B購01","ClosingPrice":"10.40","MonthlyAveragePrice":"7.58"},
{"Date":"1150618","Code":"065680","Name":"貿聯凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"065681","Name":"達興凱基5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"065682","Name":"佳必琪凱基63購01","ClosingPrice":"3.59","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"065683","Name":"力成凱基5C購01","ClosingPrice":"5.30","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"065684","Name":"迅得凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"065685","Name":"緯穎凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"065686","Name":"緯穎凱基61購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"065687","Name":"力積電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"065688","Name":"AES凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"065689","Name":"昇陽半凱基5B購03","ClosingPrice":"2.09","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"06568U","Name":"道瓊指國票5A售01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"065690","Name":"台虹凱基5B購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065691","Name":"勤誠凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065692","Name":"臺股指凱基65購04","ClosingPrice":"3.24","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"065693","Name":"台灣50永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"065694","Name":"南亞永豐63購01","ClosingPrice":"2.60","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"065695","Name":"金寶永豐63購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"065696","Name":"國巨永豐63購01","ClosingPrice":"12.70","MonthlyAveragePrice":"8.40"},
{"Date":"1150618","Code":"065697","Name":"台積電永豐75購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"065698","Name":"台積電永豐75購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"065699","Name":"京元電永豐63購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065700","Name":"盟立永豐5C購02","ClosingPrice":"2.03","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"065701","Name":"晟銘電永豐65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"065702","Name":"嘉晶永豐61購01","ClosingPrice":"3.03","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"065703","Name":"世芯永豐61購05","ClosingPrice":"2.10","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"065704","Name":"世芯永豐67購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"065705","Name":"貿聯永豐63購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"065706","Name":"和碩永豐5C購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"065708","Name":"緯穎永豐5B購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"065709","Name":"AES永豐65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065710","Name":"FB台50元大65購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"065711","Name":"T50反1元大5B購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"065712","Name":"T50反1元大5C購06","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"065713","Name":"亞德客元大5B購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"065714","Name":"長興元大5B購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"065715","Name":"台玻元大5B購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"065716","Name":"上銀元大5B購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"065718","Name":"聯電元大61購14","ClosingPrice":"","MonthlyAveragePrice":"5.06"},
{"Date":"1150618","Code":"065719","Name":"金寶元大5B購03","ClosingPrice":"2.07","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"065720","Name":"台積電元大5B購10","ClosingPrice":"1.05","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"065721","Name":"台積電元大61購29","ClosingPrice":"1.07","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065722","Name":"台積電元大64購07","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065723","Name":"南亞科元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"5.35"},
{"Date":"1150618","Code":"065724","Name":"南亞科元大61購02","ClosingPrice":"3.60","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"065725","Name":"京元電元大61購04","ClosingPrice":"1.99","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"065726","Name":"盟立元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"065727","Name":"盟立元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"065728","Name":"盟立元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"065729","Name":"盟立元大65購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"065730","Name":"國泰金元大5B購01","ClosingPrice":"8.70","MonthlyAveragePrice":"5.93"},
{"Date":"1150618","Code":"065731","Name":"德律元大61購04","ClosingPrice":"2.29","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"065732","Name":"德律元大64購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"065733","Name":"群創元大64購02","ClosingPrice":"","MonthlyAveragePrice":"6.55"},
{"Date":"1150618","Code":"065734","Name":"宏致元大5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"065735","Name":"世芯元大64購05","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"065736","Name":"貿聯元大5B購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"065737","Name":"貿聯元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"065738","Name":"貿聯元大5B購04","ClosingPrice":"0.59","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"065739","Name":"貿聯元大5C購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065740","Name":"貿聯元大61購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"065741","Name":"日月光元大5B購03","ClosingPrice":"3.62","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"065742","Name":"瑞儀元大5B購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"065743","Name":"力積電元大5B購05","ClosingPrice":"3.33","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"065744","Name":"昇陽半元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"065745","Name":"昇陽半元大64購02","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"065746","Name":"長興兆豐61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"065747","Name":"川湖兆豐61購01","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"065748","Name":"嘉澤兆豐61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"065749","Name":"jpp兆豐61購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"065750","Name":"台灣50富邦75購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"065751","Name":"T50正2富邦62購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"065752","Name":"上銀富邦61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"065753","Name":"金寶富邦5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065754","Name":"南亞科富邦62購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"065755","Name":"南亞科富邦62購02","ClosingPrice":"3.87","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"065756","Name":"國泰金富邦63購01","ClosingPrice":"3.19","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"065757","Name":"AES富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"065758","Name":"AES富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"065759","Name":"台虹富邦5B購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"065760","Name":"福懋科富邦63購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"065761","Name":"台積電群益62購03","ClosingPrice":"1.81","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"065762","Name":"台積電群益62購04","ClosingPrice":"1.42","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"065763","Name":"台積電群益62購05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"065764","Name":"台積電群益62購06","ClosingPrice":"1.50","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065765","Name":"華邦電群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.80"},
{"Date":"1150618","Code":"065766","Name":"技嘉群益5C購01","ClosingPrice":"3.41","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"065767","Name":"南亞科群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"065768","Name":"盟立群益5B購02","ClosingPrice":"2.64","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"065769","Name":"晟銘電群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"065770","Name":"嘉晶群益61購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065771","Name":"嘉晶群益61購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"065772","Name":"智原群益5B購04","ClosingPrice":"1.79","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"065773","Name":"彩晶群益5B購01","ClosingPrice":"7.95","MonthlyAveragePrice":"7.91"},
{"Date":"1150618","Code":"065774","Name":"緯穎群益61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065775","Name":"昇陽半群益5C購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.99"},
{"Date":"1150618","Code":"065776","Name":"T50反1國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"065777","Name":"直得國票5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"065778","Name":"川湖國票61購02","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"065779","Name":"超豐國票5B購01","ClosingPrice":"3.45","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"065780","Name":"盟立國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"065781","Name":"盟立國票5C購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"065783","Name":"嘉晶國票5B購01","ClosingPrice":"3.54","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"065784","Name":"德律國票5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"065785","Name":"群創國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"7.06"},
{"Date":"1150618","Code":"065786","Name":"達邁國票5C購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"065787","Name":"大聯大國票5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"065788","Name":"台郡國票5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"065789","Name":"康舒國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"065790","Name":"昇陽半國票5C購01","ClosingPrice":"1.85","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"065791","Name":"富鼎國票61購01","ClosingPrice":"3.70","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"065792","Name":"台灣50台新5B購04","ClosingPrice":"3.70","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"065793","Name":"T50正2台新5B購04","ClosingPrice":"11.00","MonthlyAveragePrice":"9.34"},
{"Date":"1150618","Code":"065794","Name":"元債2X台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"065796","Name":"上銀台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"065797","Name":"台積電台新62購01","ClosingPrice":"3.34","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"065798","Name":"台積電台新62購02","ClosingPrice":"4.29","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"065799","Name":"台積電台新62購03","ClosingPrice":"3.87","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"065800","Name":"華邦電台新5B購01","ClosingPrice":"11.10","MonthlyAveragePrice":"8.77"},
{"Date":"1150618","Code":"065801","Name":"華邦電台新5B購02","ClosingPrice":"10.00","MonthlyAveragePrice":"7.13"},
{"Date":"1150618","Code":"065802","Name":"華邦電台新5B購03","ClosingPrice":"10.30","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"065803","Name":"南亞科台新5C購01","ClosingPrice":"4.62","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"065804","Name":"南亞科台新65購01","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"065805","Name":"盟立台新5B購03","ClosingPrice":"3.69","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"065806","Name":"華新科台新5B購01","ClosingPrice":"47.00","MonthlyAveragePrice":"34.46"},
{"Date":"1150618","Code":"065807","Name":"貿聯台新5B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"065808","Name":"貿聯台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"065810","Name":"佳必琪台新5B購02","ClosingPrice":"5.55","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"065811","Name":"力成台新65購01","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"065812","Name":"矽格台新5B購01","ClosingPrice":"4.36","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"065813","Name":"啟碁台新5B購01","ClosingPrice":"3.02","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"065814","Name":"迅得台新5B購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"065815","Name":"緯穎台新5B購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"065816","Name":"緯穎台新5C購01","ClosingPrice":"3.16","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"065817","Name":"緯穎台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"065818","Name":"緯穎台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"065819","Name":"惠特台新62購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"065820","Name":"力積電台新5B購04","ClosingPrice":"5.80","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"065821","Name":"世紀鋼台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"065822","Name":"臺股指台新5B購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"065823","Name":"T50反1中信6B購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065824","Name":"東元中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"065826","Name":"華通中信5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"065827","Name":"台積電中信65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"065828","Name":"南亞科中信5B購03","ClosingPrice":"2.69","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"065829","Name":"南亞科中信62購01","ClosingPrice":"2.36","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"065830","Name":"友達中信61購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"065831","Name":"嘉晶中信5B購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"065833","Name":"緯穎中信65購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"065835","Name":"T50正2永豐65購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"065836","Name":"台股增永豐61購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"065837","Name":"台股增永豐65購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065838","Name":"華通永豐61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"065839","Name":"華通永豐63購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"065840","Name":"台積電永豐61購12","ClosingPrice":"1.32","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"065841","Name":"台積電永豐65購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"065842","Name":"台積電永豐65購03","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"065843","Name":"華邦電永豐6C購01","ClosingPrice":"3.98","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"065844","Name":"燿華永豐61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065846","Name":"佳能永豐5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"065847","Name":"南亞科永豐5B購02","ClosingPrice":"4.00","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"065849","Name":"南亞科永豐69購01","ClosingPrice":"","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"065850","Name":"南亞科永豐6B購01","ClosingPrice":"5.40","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"065851","Name":"群創永豐5B購02","ClosingPrice":"11.70","MonthlyAveragePrice":"9.13"},
{"Date":"1150618","Code":"065852","Name":"眾達永豐63購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"065853","Name":"華邦電兆豐65購01","ClosingPrice":"6.00","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"065854","Name":"華邦電兆豐65購02","ClosingPrice":"","MonthlyAveragePrice":"4.82"},
{"Date":"1150618","Code":"065855","Name":"南亞科兆豐65購01","ClosingPrice":"4.48","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"065856","Name":"緯穎兆豐65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"065857","Name":"士電富邦61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"065858","Name":"亞德客富邦61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"065859","Name":"台玻富邦5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"065860","Name":"華碩富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"065861","Name":"皇昌富邦62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065862","Name":"玉山金富邦5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065863","Name":"元大金富邦5B購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"065864","Name":"中信金富邦5B購02","ClosingPrice":"2.92","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"065865","Name":"嘉晶富邦5B購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"065866","Name":"眾達富邦63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065867","Name":"力成富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"065868","Name":"昇陽半富邦5B購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"065869","Name":"亞德客凱基5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"065870","Name":"長興凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"065871","Name":"上銀凱基5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"065872","Name":"宇隆凱基5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"065873","Name":"聯電凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"065874","Name":"華通凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"065875","Name":"鴻海凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"065876","Name":"國巨凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"065877","Name":"台積電凱基5B購18","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"065878","Name":"台積電凱基5B購19","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065879","Name":"佳能凱基5B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"065880","Name":"微星凱基5C購01","ClosingPrice":"3.14","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"065881","Name":"南亞科凱基5B購02","ClosingPrice":"4.60","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"065882","Name":"南亞科凱基5B購03","ClosingPrice":"5.05","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"065883","Name":"京元電凱基5B購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"065884","Name":"強茂凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"065885","Name":"國泰金凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.16"},
{"Date":"1150618","Code":"065886","Name":"嘉晶凱基61購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"065887","Name":"零壹凱基5B購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"065888","Name":"德律凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065889","Name":"智原凱基5B購05","ClosingPrice":"1.80","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"06588U","Name":"臺股指元富59售04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"065890","Name":"貿聯凱基61購03","ClosingPrice":"0.41","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"065891","Name":"眾達凱基61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"065892","Name":"瑞儀凱基5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"065893","Name":"康舒凱基5C購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"065894","Name":"緯穎凱基5B購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"065895","Name":"南亞國泰5C購01","ClosingPrice":"5.35","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"065896","Name":"直得國泰5C購01","ClosingPrice":"2.87","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"065897","Name":"台玻國泰5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"065898","Name":"華通國泰5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"065899","Name":"技嘉國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"06589U","Name":"臺股指元富59售05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"065900","Name":"晟銘電國泰5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"065901","Name":"力成國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"065902","Name":"新纖國票61購01","ClosingPrice":"3.50","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"065903","Name":"中砂國票5C購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"065904","Name":"直得國票61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"065905","Name":"宇隆國票5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"065906","Name":"廣宇國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"065907","Name":"燿華國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"065908","Name":"大同國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"065909","Name":"凱美國票5C購01","ClosingPrice":"10.00","MonthlyAveragePrice":"6.56"},
{"Date":"1150618","Code":"065910","Name":"富邦金國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"065911","Name":"華晶科國票5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"065912","Name":"世芯國票5B購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"065913","Name":"世芯國票5B購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"065915","Name":"和椿國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"065916","Name":"群電國票61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"065917","Name":"矽創國票5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"065918","Name":"台股增元大5C購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"065919","Name":"華城元大61購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"065920","Name":"華城元大64購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"065921","Name":"亞德客元大5B購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"065922","Name":"長興元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"065923","Name":"上銀元大5B購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"065924","Name":"川湖元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"065925","Name":"川湖元大5B購11","ClosingPrice":"","MonthlyAveragePrice":"4.81"},
{"Date":"1150618","Code":"065926","Name":"川湖元大5B購12","ClosingPrice":"4.41","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"065927","Name":"華通元大61購08","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"065928","Name":"台積電元大5B購11","ClosingPrice":"0.94","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065929","Name":"台積電元大5B購12","ClosingPrice":"1.32","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"065930","Name":"台積電元大5B購13","ClosingPrice":"1.18","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065931","Name":"台積電元大61購30","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"065932","Name":"台積電元大64購08","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"065933","Name":"華邦電元大5B購03","ClosingPrice":"7.10","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"065934","Name":"漢唐元大64購02","ClosingPrice":"3.26","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"065935","Name":"南亞科元大5B購05","ClosingPrice":"5.60","MonthlyAveragePrice":"4.57"},
{"Date":"1150618","Code":"065936","Name":"南亞科元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"4.95"},
{"Date":"1150618","Code":"065937","Name":"京元電元大61購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"065938","Name":"大立光元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"7.36"},
{"Date":"1150618","Code":"065939","Name":"大立光元大5B購07","ClosingPrice":"9.25","MonthlyAveragePrice":"6.70"},
{"Date":"1150618","Code":"065940","Name":"晟銘電元大5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"065941","Name":"緯創元大61購08","ClosingPrice":"2.44","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"065942","Name":"昇貿元大5B購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"065943","Name":"玉晶光元大5B購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065944","Name":"群創元大64購03","ClosingPrice":"9.45","MonthlyAveragePrice":"6.99"},
{"Date":"1150618","Code":"065945","Name":"宏致元大5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"065947","Name":"世芯元大61購14","ClosingPrice":"1.55","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"065948","Name":"世芯元大64購06","ClosingPrice":"1.92","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"065949","Name":"瑞儀元大5B購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"065950","Name":"佳必琪元大5B購03","ClosingPrice":"7.25","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"065951","Name":"保瑞元大5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"065952","Name":"緯穎元大64購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"065953","Name":"矽創元大5B購01","ClosingPrice":"3.52","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"065954","Name":"昇陽半元大5B購03","ClosingPrice":"2.99","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"065955","Name":"昇陽半元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"065956","Name":"昇陽半元大64購03","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"065957","Name":"臺股指元大5B購19","ClosingPrice":"2.47","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"065958","Name":"台灣50台新5B購06","ClosingPrice":"6.80","MonthlyAveragePrice":"6.18"},
{"Date":"1150618","Code":"065959","Name":"東陽台新5B購01","ClosingPrice":"3.95","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"065960","Name":"亞德客台新5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"065961","Name":"亞德客台新5B購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"065962","Name":"亞德客台新5B購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"065963","Name":"台玻台新5B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"065964","Name":"台玻台新5C購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"065965","Name":"台玻台新62購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"065966","Name":"大成鋼台新5B購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"065967","Name":"大成鋼台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"065968","Name":"大成鋼台新62購01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"065969","Name":"上銀台新5B購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"065970","Name":"金寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"065971","Name":"華通台新5B購01","ClosingPrice":"3.55","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"065972","Name":"所羅門台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"065973","Name":"所羅門台新5B購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"065974","Name":"燿華台新5B購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"065975","Name":"燿華台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"065976","Name":"佳能台新5B購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"065977","Name":"佳能台新5B購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"065978","Name":"漢唐台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"065979","Name":"漢唐台新5B購02","ClosingPrice":"4.00","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"06597U","Name":"台灣50中信5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"065980","Name":"漢唐台新62購01","ClosingPrice":"4.50","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"065981","Name":"富邦金台新5B購01","ClosingPrice":"8.50","MonthlyAveragePrice":"5.79"},
{"Date":"1150618","Code":"065982","Name":"嘉晶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"065983","Name":"嘉晶台新5B購02","ClosingPrice":"4.12","MonthlyAveragePrice":"3.25"},
{"Date":"1150618","Code":"065984","Name":"智原台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"065985","Name":"智原台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"065986","Name":"健鼎台新5B購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"065987","Name":"新日興台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"065989","Name":"群創台新5B購02","ClosingPrice":"17.80","MonthlyAveragePrice":"13.97"},
{"Date":"1150618","Code":"065990","Name":"宏致台新5B購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"065991","Name":"宏致台新5B購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"065992","Name":"宏致台新5B購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"065993","Name":"鈞興台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"065994","Name":"精銳台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"065995","Name":"南寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"065996","Name":"和碩台新5B購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"065997","Name":"和碩台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"065998","Name":"眾達台新5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"065999","Name":"瑞儀台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"066000","Name":"帆宣台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.25"},
{"Date":"1150618","Code":"066001","Name":"帆宣台新5B購02","ClosingPrice":"3.84","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"066002","Name":"達發台新5B購01","ClosingPrice":"3.46","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"066003","Name":"達發台新5B購02","ClosingPrice":"3.06","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"066004","Name":"洋基台新5B購01","ClosingPrice":"2.98","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"066005","Name":"洋基台新5B購02","ClosingPrice":"2.61","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066006","Name":"惠特台新5C購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"066007","Name":"昇陽半台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"066008","Name":"昇陽半台新5B購04","ClosingPrice":"3.95","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"066009","Name":"福懋科台新5B購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"066010","Name":"福懋科台新5B購02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"066011","Name":"勤誠台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"066012","Name":"台灣50群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"066013","Name":"台灣50群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"066014","Name":"台灣50群益5B購07","ClosingPrice":"3.72","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"066015","Name":"台灣50群益65購01","ClosingPrice":"","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"066016","Name":"元石油群益5B購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"066017","Name":"SGBR2X群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066018","Name":"台股增群益5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"066019","Name":"華城群益63購02","ClosingPrice":"0.46","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"066020","Name":"亞德客群益61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"066021","Name":"川湖群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"066022","Name":"國巨群益5B購05","ClosingPrice":"43.90","MonthlyAveragePrice":"30.64"},
{"Date":"1150618","Code":"066023","Name":"華邦電群益5C購03","ClosingPrice":"6.80","MonthlyAveragePrice":"5.08"},
{"Date":"1150618","Code":"066024","Name":"智邦群益5B購06","ClosingPrice":"2.86","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"066025","Name":"燿華群益5B購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"066026","Name":"技嘉群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"066028","Name":"南亞科群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"066029","Name":"京元電群益62購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066030","Name":"可成群益5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"066031","Name":"凱基金群益5B購01","ClosingPrice":"3.95","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"066032","Name":"大立光群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"12.38"},
{"Date":"1150618","Code":"066033","Name":"嘉晶群益63購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"066034","Name":"德律群益5B購06","ClosingPrice":"2.79","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"066035","Name":"群創群益5B購01","ClosingPrice":"26.50","MonthlyAveragePrice":"21.98"},
{"Date":"1150618","Code":"066036","Name":"眾達群益61購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066037","Name":"緯穎群益65購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066038","Name":"力積電群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.71"},
{"Date":"1150618","Code":"066039","Name":"昇陽半群益61購01","ClosingPrice":"2.28","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"066040","Name":"勤誠群益5B購01","ClosingPrice":"1.64","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"066041","Name":"台積電兆豐61購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066042","Name":"燿華兆豐65購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"066043","Name":"聯發科兆豐65購01","ClosingPrice":"3.81","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"066044","Name":"聯發科兆豐65購02","ClosingPrice":"4.62","MonthlyAveragePrice":"4.73"},
{"Date":"1150618","Code":"066045","Name":"大立光兆豐65購01","ClosingPrice":"4.91","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"066046","Name":"貿聯兆豐65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"066047","Name":"日月光兆豐61購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"066048","Name":"祥碩兆豐65購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"066049","Name":"啟碁兆豐61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"066050","Name":"台股增富邦5B購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"066051","Name":"台股增富邦65購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"066052","Name":"國巨富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"066054","Name":"聯發科富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"066055","Name":"聯發科富邦6B購01","ClosingPrice":"2.33","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"066056","Name":"聯發科富邦75購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"066057","Name":"晶豪科富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066058","Name":"晶豪科富邦62購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066059","Name":"群創富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"066060","Name":"佳必琪富邦63購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"066061","Name":"臺股指富邦5B購13","ClosingPrice":"2.89","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"066062","Name":"臺股指富邦5C購18","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"066063","Name":"臺股指富邦5C購19","ClosingPrice":"2.76","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"066064","Name":"臺股指富邦61購13","ClosingPrice":"3.53","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"066065","Name":"臺股指富邦63購09","ClosingPrice":"2.53","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"066066","Name":"A50正2國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066067","Name":"中502X國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066068","Name":"華新國票5B購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"066069","Name":"宇隆國票5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066070","Name":"智邦國票61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066071","Name":"研華國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"066072","Name":"聯發科國票5B購03","ClosingPrice":"3.34","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"066073","Name":"聯發科國票61購01","ClosingPrice":"3.84","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"066074","Name":"德律國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"066075","Name":"貿聯國票61購03","ClosingPrice":"0.35","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"066076","Name":"盛群國票5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"066077","Name":"和椿國票5B購02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"066078","Name":"惠特國票5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066079","Name":"南茂國票5C購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"066080","Name":"FB科技凱基5C購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"066081","Name":"FB台50凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"066082","Name":"永續半凱基5C購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"066083","Name":"台股增凱基5B購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"066084","Name":"新纖凱基5B購01","ClosingPrice":"3.73","MonthlyAveragePrice":"4.59"},
{"Date":"1150618","Code":"066085","Name":"士電凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"066086","Name":"華城凱基64購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"066087","Name":"中砂凱基5B購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"066088","Name":"川湖凱基5B購07","ClosingPrice":"4.19","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"066089","Name":"國巨凱基5B購04","ClosingPrice":"22.80","MonthlyAveragePrice":"15.24"},
{"Date":"1150618","Code":"06608U","Name":"臺股指凱基59售11","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"066090","Name":"廣宇凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066091","Name":"台積電凱基61購11","ClosingPrice":"0.88","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066092","Name":"台積電凱基63購09","ClosingPrice":"1.35","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"066093","Name":"台亞凱基5B購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"066094","Name":"華邦電凱基5C購03","ClosingPrice":"6.15","MonthlyAveragePrice":"4.86"},
{"Date":"1150618","Code":"066095","Name":"智邦凱基61購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066096","Name":"燿華凱基5B購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"066097","Name":"鴻海凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"066098","Name":"南亞科凱基5B購04","ClosingPrice":"4.66","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"066099","Name":"京元電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"066100","Name":"聯發科凱基5B購06","ClosingPrice":"6.00","MonthlyAveragePrice":"6.06"},
{"Date":"1150618","Code":"066101","Name":"聯發科凱基5B購07","ClosingPrice":"3.79","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"066102","Name":"聯發科凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"066103","Name":"聯發科凱基61購07","ClosingPrice":"2.65","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"066104","Name":"聯發科凱基65購01","ClosingPrice":"3.10","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"066105","Name":"晶豪科凱基5B購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"066106","Name":"大立光凱基5B購06","ClosingPrice":"10.60","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"066107","Name":"嘉晶凱基63購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"066108","Name":"昇貿凱基5B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"066109","Name":"世芯凱基64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"066110","Name":"貿聯凱基61購04","ClosingPrice":"0.22","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"066111","Name":"佳必琪凱基5B購03","ClosingPrice":"4.24","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"066112","Name":"矽格凱基61購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"066113","Name":"矽創凱基5B購01","ClosingPrice":"2.15","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"066114","Name":"昇陽半凱基64購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"066115","Name":"國巨國泰5C購01","ClosingPrice":"14.30","MonthlyAveragePrice":"11.03"},
{"Date":"1150618","Code":"066116","Name":"技嘉國泰5C購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"066117","Name":"邁科國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"066118","Name":"台股增永豐5C購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"066119","Name":"台股增永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"066120","Name":"台股增永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066121","Name":"台強棒永豐63購01","ClosingPrice":"2.57","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"066122","Name":"士電永豐5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066123","Name":"亞力永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066124","Name":"華城永豐63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"066125","Name":"聯電永豐63購01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"066126","Name":"國巨永豐5C購03","ClosingPrice":"15.30","MonthlyAveragePrice":"9.49"},
{"Date":"1150618","Code":"066129","Name":"直得統一59購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"066130","Name":"直得統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066131","Name":"台積電永豐75購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"066132","Name":"台亞永豐61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"066133","Name":"智邦永豐5C購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066134","Name":"研華永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"066135","Name":"南亞科永豐5B購03","ClosingPrice":"4.95","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"066136","Name":"南亞科永豐5C購02","ClosingPrice":"3.70","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"066137","Name":"南亞科永豐61購02","ClosingPrice":"3.68","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066140","Name":"超豐永豐61購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"066141","Name":"聯發科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"066142","Name":"京元電永豐5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"066144","Name":"聯發科永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"066145","Name":"聯發科永豐63購02","ClosingPrice":"4.36","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"066146","Name":"聯發科永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"5.63"},
{"Date":"1150618","Code":"066147","Name":"聯發科永豐66購02","ClosingPrice":"2.27","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"066150","Name":"晶豪科永豐5C購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"066151","Name":"晶豪科永豐65購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"066152","Name":"嘉澤統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"066153","Name":"晶豪科永豐65購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066154","Name":"德律永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"066155","Name":"群創永豐61購01","ClosingPrice":"8.85","MonthlyAveragePrice":"6.68"},
{"Date":"1150618","Code":"066156","Name":"群創永豐64購01","ClosingPrice":"6.75","MonthlyAveragePrice":"5.27"},
{"Date":"1150618","Code":"066157","Name":"群創永豐65購01","ClosingPrice":"7.90","MonthlyAveragePrice":"5.98"},
{"Date":"1150618","Code":"066158","Name":"日月光永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"066159","Name":"力成永豐5C購02","ClosingPrice":"4.63","MonthlyAveragePrice":"4.03"},
{"Date":"1150618","Code":"066160","Name":"力積電永豐5C購05","ClosingPrice":"1.63","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"066161","Name":"T50正2元大5B購08","ClosingPrice":"2.43","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"066162","Name":"亞力元大5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066163","Name":"直得元大5B購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066164","Name":"宇隆元大5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066165","Name":"台積電元大5B購14","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"066166","Name":"台積電元大61購31","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066167","Name":"台積電元大64購09","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"066168","Name":"順德元大5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"066169","Name":"威盛元大64購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"066171","Name":"凌陽元大5B購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"066172","Name":"偉詮電元大64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"066173","Name":"聯發科元大5B購08","ClosingPrice":"3.80","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"066174","Name":"聯發科元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"066175","Name":"聯發科元大5B購10","ClosingPrice":"3.85","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"066176","Name":"聯發科元大5B購11","ClosingPrice":"3.72","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"066177","Name":"聯發科元大5B購12","ClosingPrice":"3.79","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"066178","Name":"聯發科元大5B購13","ClosingPrice":"2.58","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066179","Name":"聯發科元大5B購14","ClosingPrice":"2.46","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"066180","Name":"聯發科元大5B購15","ClosingPrice":"2.53","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"066181","Name":"聯發科元大5B購16","ClosingPrice":"2.52","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"066182","Name":"聯發科元大5B購17","ClosingPrice":"2.41","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"066183","Name":"聯發科元大61購24","ClosingPrice":"2.83","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"066184","Name":"聯發科元大61購25","ClosingPrice":"3.10","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"066185","Name":"聯發科元大64購05","ClosingPrice":"2.78","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"066186","Name":"聯發科元大64購06","ClosingPrice":"2.68","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"066187","Name":"中信金元大5B購01","ClosingPrice":"3.74","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"066188","Name":"晶豪科元大5B購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"066189","Name":"晶豪科元大5B購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"066190","Name":"晶豪科元大5B購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"066191","Name":"嘉晶元大5B購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066192","Name":"世芯元大5B購09","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066193","Name":"貿聯元大5B購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"066194","Name":"貿聯元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066195","Name":"貿聯元大5B購07","ClosingPrice":"0.40","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"066196","Name":"貿聯元大61購04","ClosingPrice":"0.30","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"066197","Name":"貿聯元大64購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"066198","Name":"精銳元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"066199","Name":"眾達元大61購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"066200","Name":"眾達元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"066201","Name":"力積電元大5B購06","ClosingPrice":"2.72","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"066202","Name":"南茂元大64購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"066203","Name":"臺股指元大5C購13","ClosingPrice":"2.78","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"066204","Name":"臺股指元大5C購14","ClosingPrice":"2.32","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066205","Name":"T50反1台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"066206","Name":"T50反1台新5B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"066207","Name":"T50反1台新5B購03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"066208","Name":"T50反1台新65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066209","Name":"台積電台新5B購06","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"066210","Name":"台積電台新5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066211","Name":"台積電台新5C購02","ClosingPrice":"5.45","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"066212","Name":"台積電台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066213","Name":"台積電台新5C購04","ClosingPrice":"6.00","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"066214","Name":"台積電台新61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"066215","Name":"台積電台新61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"066216","Name":"台積電台新61購03","ClosingPrice":"1.54","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"066217","Name":"台積電台新62購04","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"066218","Name":"台積電台新62購05","ClosingPrice":"1.08","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066219","Name":"台積電台新62購06","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066220","Name":"台積電台新62購07","ClosingPrice":"3.51","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"066221","Name":"台積電台新63購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"066222","Name":"台積電台新64購01","ClosingPrice":"6.80","MonthlyAveragePrice":"6.14"},
{"Date":"1150618","Code":"066223","Name":"台積電台新64購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066224","Name":"台積電台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"066225","Name":"台積電台新65購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"066226","Name":"台積電台新65購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"066227","Name":"台積電台新65購04","ClosingPrice":"2.36","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"066228","Name":"台積電台新65購05","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"066229","Name":"台積電台新65購06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"066230","Name":"台積電台新65購07","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"066231","Name":"台積電台新6B購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066232","Name":"台積電台新6B購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"066233","Name":"台積電台新6B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"066234","Name":"台積電台新6B購04","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"066235","Name":"台積電台新75購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066236","Name":"台積電台新75購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"066237","Name":"台積電台新75購03","ClosingPrice":"1.96","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"066238","Name":"威盛台新5B購01","ClosingPrice":"1.36","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066239","Name":"研華台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.51"},
{"Date":"1150618","Code":"066240","Name":"南亞科台新5C購02","ClosingPrice":"4.00","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"066241","Name":"建準台新5B購01","ClosingPrice":"1.56","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"066242","Name":"聯發科台新61購01","ClosingPrice":"","MonthlyAveragePrice":"3.29"},
{"Date":"1150618","Code":"066243","Name":"聯發科台新61購02","ClosingPrice":"4.36","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"066244","Name":"聯發科台新61購03","ClosingPrice":"4.00","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"066248","Name":"德律台新5B購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"066249","Name":"世芯台新5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066250","Name":"世芯台新5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"066251","Name":"世芯台新65購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"066252","Name":"精銳台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"066253","Name":"上品台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"066254","Name":"上品台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"066255","Name":"上品台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066256","Name":"精成科台新5B購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"066257","Name":"精成科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"066258","Name":"帆宣台新5B購03","ClosingPrice":"5.50","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"066259","Name":"佳必琪台新5B購03","ClosingPrice":"3.82","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"06625U","Name":"元金2X國票57售02","ClosingPrice":"","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"066260","Name":"群電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"066261","Name":"群電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"066262","Name":"樺漢台新5B購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"066263","Name":"樺漢台新5B購03","ClosingPrice":"3.12","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"066264","Name":"達發台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"066265","Name":"達發台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"066266","Name":"緯穎台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"066267","Name":"洋基台新5B購03","ClosingPrice":"3.81","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"066268","Name":"華東台新5B購01","ClosingPrice":"3.18","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"066269","Name":"華東台新5B購03","ClosingPrice":"2.53","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"066270","Name":"可寧衛台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"066271","Name":"可寧衛台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"066272","Name":"勝一群益65購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066273","Name":"川湖群益63購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"066274","Name":"聯電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"066275","Name":"鴻海群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"066277","Name":"華泰群益61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"066278","Name":"台積電群益5B購12","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"066279","Name":"台積電群益5B購13","ClosingPrice":"2.40","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"066280","Name":"台積電群益62購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"066281","Name":"華邦電群益5B購02","ClosingPrice":"6.50","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"066282","Name":"智邦群益5B購07","ClosingPrice":"1.89","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"066283","Name":"威盛群益5B購01","ClosingPrice":"1.29","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"066284","Name":"南亞科群益5B購06","ClosingPrice":"5.95","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"066285","Name":"京元電群益62購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066286","Name":"聯發科群益5B購08","ClosingPrice":"5.35","MonthlyAveragePrice":"5.38"},
{"Date":"1150618","Code":"066287","Name":"聯發科群益5B購09","ClosingPrice":"8.10","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"066288","Name":"鉅祥群益61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"066289","Name":"強茂群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.30"},
{"Date":"1150618","Code":"066290","Name":"晶豪科群益5B購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.63"},
{"Date":"1150618","Code":"066291","Name":"晶豪科群益61購02","ClosingPrice":"2.95","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"066292","Name":"嘉晶群益63購02","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"066293","Name":"德律群益5B購07","ClosingPrice":"1.26","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"066294","Name":"貿聯群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"066295","Name":"上品群益5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"066296","Name":"帆宣群益5B購01","ClosingPrice":"7.20","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"066297","Name":"佳必琪群益61購03","ClosingPrice":"4.34","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"066298","Name":"矽格群益5B購02","ClosingPrice":"3.18","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"066299","Name":"緯穎群益64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"066300","Name":"宇隆國泰5C購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"066301","Name":"智邦國泰5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"066302","Name":"京元電國泰5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"066303","Name":"定穎控國泰5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"066304","Name":"佳能兆豐61購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066305","Name":"鉅祥兆豐61購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"066306","Name":"矽格兆豐61購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"066307","Name":"T50正2凱基61購04","ClosingPrice":"2.07","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"066308","Name":"香港2X凱基5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"066309","Name":"台股增凱基5B購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066310","Name":"台股增凱基63購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"066311","Name":"亞力凱基5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066312","Name":"長興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"066313","Name":"宇隆凱基5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066314","Name":"聯電凱基5B購05","ClosingPrice":"5.50","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"066315","Name":"鴻海凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066316","Name":"鴻海凱基5B購08","ClosingPrice":"1.65","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"066317","Name":"鴻海凱基5C購09","ClosingPrice":"1.54","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"066318","Name":"廣宇凱基5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066319","Name":"順德凱基5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"066320","Name":"威盛凱基64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"066321","Name":"研華凱基5B購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"066322","Name":"凌陽凱基5B購01","ClosingPrice":"2.85","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"066323","Name":"南亞科凱基61購01","ClosingPrice":"3.53","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"066324","Name":"友達凱基5B購02","ClosingPrice":"5.60","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"066325","Name":"晶豪科凱基5B購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"066326","Name":"德律凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"066327","Name":"智原凱基5C購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"066328","Name":"日電貿凱基5B購01","ClosingPrice":"17.30","MonthlyAveragePrice":"10.94"},
{"Date":"1150618","Code":"066330","Name":"群創凱基61購01","ClosingPrice":"8.00","MonthlyAveragePrice":"6.84"},
{"Date":"1150618","Code":"066331","Name":"貿聯凱基5B購06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"066332","Name":"精銳凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066333","Name":"盛群凱基5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"066334","Name":"緯穎凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066335","Name":"力智凱基5B購01","ClosingPrice":"2.96","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"066336","Name":"南茂凱基64購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"066337","Name":"臺股指凱基63購12","ClosingPrice":"2.18","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"066338","Name":"亞力群益5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066339","Name":"華城群益5B購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"066340","Name":"中砂群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"066341","Name":"川湖群益64購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"066342","Name":"國巨群益5B購07","ClosingPrice":"","MonthlyAveragePrice":"22.50"},
{"Date":"1150618","Code":"066343","Name":"台積電群益66購01","ClosingPrice":"3.22","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"066344","Name":"智邦群益5B購08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"066345","Name":"鴻準群益5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"066346","Name":"燿華群益5B購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"066347","Name":"南亞科群益5B購07","ClosingPrice":"5.20","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"066348","Name":"京元電群益63購01","ClosingPrice":"1.13","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"066349","Name":"晶豪科群益5B購03","ClosingPrice":"4.93","MonthlyAveragePrice":"4.72"},
{"Date":"1150618","Code":"066350","Name":"大立光群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.38"},
{"Date":"1150618","Code":"066351","Name":"德律群益5B購08","ClosingPrice":"1.00","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"066352","Name":"日電貿群益5C購01","ClosingPrice":"13.70","MonthlyAveragePrice":"8.35"},
{"Date":"1150618","Code":"066354","Name":"群創群益5B購03","ClosingPrice":"10.40","MonthlyAveragePrice":"7.61"},
{"Date":"1150618","Code":"066355","Name":"世芯群益5B購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066356","Name":"昇陽半群益62購01","ClosingPrice":"2.76","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"066357","Name":"南茂群益5C購01","ClosingPrice":"2.45","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"066359","Name":"智邦台新5B購03","ClosingPrice":"2.10","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"066360","Name":"鴻準台新5B購01","ClosingPrice":"3.29","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"066361","Name":"南亞科台新62購02","ClosingPrice":"5.30","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"066363","Name":"京元電台新5B購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"066364","Name":"揚博台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.78"},
{"Date":"1150618","Code":"066365","Name":"陽明台新5B購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"066366","Name":"緯創台新5B購01","ClosingPrice":"3.12","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"066367","Name":"緯創台新5B購02","ClosingPrice":"6.75","MonthlyAveragePrice":"7.43"},
{"Date":"1150618","Code":"066368","Name":"緯創台新65購01","ClosingPrice":"","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"066369","Name":"日月光台新5B購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"066370","Name":"鈞興台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066371","Name":"jpp台新5B購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066372","Name":"帆宣台新5B購04","ClosingPrice":"5.40","MonthlyAveragePrice":"4.55"},
{"Date":"1150618","Code":"066373","Name":"帆宣台新5B購05","ClosingPrice":"7.05","MonthlyAveragePrice":"5.61"},
{"Date":"1150618","Code":"066374","Name":"矽格台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"066375","Name":"惠特台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"066376","Name":"寶成台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"066377","Name":"宏全台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"066378","Name":"臺指2X元大63購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"066379","Name":"臺指反元大5B購03","ClosingPrice":"0.19","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"066380","Name":"元金2X元大5B購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066381","Name":"元金2X元大5C購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066382","Name":"元金2X元大61購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"066383","Name":"台股增元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"066384","Name":"直得元大5B購02","ClosingPrice":"0.86","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066385","Name":"直得元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066386","Name":"直得元大5B購04","ClosingPrice":"0.94","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"066387","Name":"宇隆元大5B購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"066388","Name":"宇隆元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066389","Name":"宇隆元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"066390","Name":"宇隆元大65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066391","Name":"台積電元大5B購15","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"066392","Name":"台積電元大61購32","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066393","Name":"台積電元大64購10","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"066394","Name":"研華元大64購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"066395","Name":"南亞科元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"066396","Name":"南亞科元大61購03","ClosingPrice":"2.02","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"066397","Name":"揚博元大5B購01","ClosingPrice":"4.89","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"066398","Name":"揚博元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066399","Name":"晶豪科元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"066400","Name":"晶豪科元大5B購05","ClosingPrice":"1.68","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"066401","Name":"嘉晶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066402","Name":"嘉晶元大5B購03","ClosingPrice":"1.12","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"066403","Name":"嘉晶元大5B購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"066404","Name":"德律元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"066405","Name":"佳必琪元大5B購04","ClosingPrice":"4.37","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"066406","Name":"佳必琪元大61購01","ClosingPrice":"3.02","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"066407","Name":"達發元大5B購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"066408","Name":"惠特元大5B購03","ClosingPrice":"1.80","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"066409","Name":"惠特元大5B購04","ClosingPrice":"1.07","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"066410","Name":"惠特元大64購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066411","Name":"惠特元大65購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"066412","Name":"致新元大5B購01","ClosingPrice":"2.32","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066413","Name":"燿華國泰5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"066414","Name":"菱生國泰5C購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"066415","Name":"南亞科國泰5C購01","ClosingPrice":"5.55","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"066416","Name":"德律國泰5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066417","Name":"嘉澤國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"066418","Name":"佳必琪國泰5C購01","ClosingPrice":"3.35","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"066419","Name":"直得統一57購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"066420","Name":"鴻海統一61購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"066421","Name":"今國光國泰61購01","ClosingPrice":"4.91","MonthlyAveragePrice":"3.76"},
{"Date":"1150618","Code":"066422","Name":"臺指2X凱基61購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"066423","Name":"台積電統一61購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"066424","Name":"臺指反凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"066425","Name":"美指2X凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066428","Name":"SP黃豆凱基63購02","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"066429","Name":"嘉澤統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"066430","Name":"台股增凱基65購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"066431","Name":"川湖凱基61購01","ClosingPrice":"3.40","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066432","Name":"正新凱基5B購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066433","Name":"聯電凱基61購03","ClosingPrice":"3.27","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"066435","Name":"日月光統一61購01","ClosingPrice":"6.65","MonthlyAveragePrice":"6.62"},
{"Date":"1150618","Code":"066437","Name":"台積電凱基5C購12","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"066439","Name":"台積電凱基68購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"06643U","Name":"南電群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"066440","Name":"洋基統一57購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066441","Name":"華邦電凱基5B購02","ClosingPrice":"5.55","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"066442","Name":"鴻準凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066443","Name":"矽統凱基5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066444","Name":"南亞科凱基5B購05","ClosingPrice":"3.19","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"066445","Name":"京元電凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066446","Name":"兆赫凱基5B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"066447","Name":"揚博凱基5B購02","ClosingPrice":"5.65","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"066448","Name":"晶豪科凱基5B購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066449","Name":"大立光凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"6.51"},
{"Date":"1150618","Code":"066450","Name":"聯陽凱基5B購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"066451","Name":"德律凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066452","Name":"群創凱基5B購02","ClosingPrice":"7.10","MonthlyAveragePrice":"5.32"},
{"Date":"1150618","Code":"066453","Name":"世芯凱基63購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066454","Name":"天鈺凱基5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"066455","Name":"中租凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"066456","Name":"樺漢凱基5B購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"066457","Name":"達發凱基5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"066458","Name":"意騰凱基5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"066459","Name":"長華凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"066460","Name":"巨大凱基5B購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066461","Name":"台玻兆豐61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"066462","Name":"晶豪科兆豐65購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"066463","Name":"智原兆豐61購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"066464","Name":"群創兆豐61購01","ClosingPrice":"6.10","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"066465","Name":"美費半元大5B購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"066466","Name":"美費半元大5C購01","ClosingPrice":"4.15","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"066467","Name":"美費半元大61購02","ClosingPrice":"3.55","MonthlyAveragePrice":"3.24"},
{"Date":"1150618","Code":"066468","Name":"中砂元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"066469","Name":"台玻元大64購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066470","Name":"上銀元大5B購07","ClosingPrice":"1.54","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"066471","Name":"聯電元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"066472","Name":"聯電元大61購15","ClosingPrice":"4.32","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"066473","Name":"鴻海元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"066474","Name":"鴻海元大61購16","ClosingPrice":"1.04","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"066475","Name":"鴻海元大64購12","ClosingPrice":"0.68","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066476","Name":"台積電元大5B購17","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066477","Name":"台積電元大61購33","ClosingPrice":"0.90","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066478","Name":"台積電元大64購11","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"066479","Name":"華邦電元大61購01","ClosingPrice":"4.11","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"066480","Name":"鴻準元大5B購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"066481","Name":"偉詮電元大5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066482","Name":"德律元大5B購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066483","Name":"德律元大5B購07","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066484","Name":"德律元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066485","Name":"德律元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066486","Name":"德律元大5B購10","ClosingPrice":"1.27","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"066487","Name":"德律元大5B購11","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"066488","Name":"德律元大61購05","ClosingPrice":"0.32","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"066489","Name":"德律元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"06648U","Name":"世芯中信58售02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"066490","Name":"群創元大5B購01","ClosingPrice":"9.15","MonthlyAveragePrice":"6.54"},
{"Date":"1150618","Code":"066491","Name":"世芯元大5B購10","ClosingPrice":"1.17","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066492","Name":"世芯元大61購15","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"066493","Name":"世芯元大61購16","ClosingPrice":"1.17","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066494","Name":"世芯元大64購07","ClosingPrice":"1.94","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"066495","Name":"世芯元大64購08","ClosingPrice":"0.99","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066496","Name":"國精化元大5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"066497","Name":"帆宣元大5B購01","ClosingPrice":"3.61","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"066498","Name":"佳必琪元大5B購05","ClosingPrice":"3.13","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"066499","Name":"達發元大5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"066500","Name":"AES元大61購03","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"066501","Name":"兆聯元大5B購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"066502","Name":"昇陽半元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"4.42"},
{"Date":"1150618","Code":"066503","Name":"華東元大5B購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066504","Name":"勤誠元大5B購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"066505","Name":"勤誠元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"066506","Name":"勤誠元大64購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066507","Name":"南亞國票5C購01","ClosingPrice":"2.64","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"066508","Name":"中砂國票5C購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"066509","Name":"華新國票5C購01","ClosingPrice":"2.09","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"066510","Name":"聯電國票5B購02","ClosingPrice":"4.28","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"066511","Name":"鴻海國票5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"066512","Name":"廣宇國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"066513","Name":"華邦電國票5C購01","ClosingPrice":"4.39","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"066514","Name":"鴻準國票5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066515","Name":"技嘉國票5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"066516","Name":"南亞科國票5C購01","ClosingPrice":"3.66","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"066517","Name":"京元電國票5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"066518","Name":"京元電國票5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066519","Name":"兆赫國票5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"066520","Name":"兆赫國票5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066521","Name":"晶豪科國票5B購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"066522","Name":"德律國票5C購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066523","Name":"世芯國票5B購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"066524","Name":"世芯國票61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066525","Name":"世芯國票63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066526","Name":"大眾控國票5B購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"066527","Name":"矽格國票5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"066528","Name":"啟碁國票5C購01","ClosingPrice":"1.76","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"066529","Name":"T50正2群益5B購02","ClosingPrice":"2.50","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"066530","Name":"T50正2群益5B購03","ClosingPrice":"2.02","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066531","Name":"台股增群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066532","Name":"台股增群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"066533","Name":"華城群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"066534","Name":"長興群益61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"066535","Name":"聯電群益5C購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"066536","Name":"鴻海群益5C購09","ClosingPrice":"1.38","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066537","Name":"華邦電群益5B購03","ClosingPrice":"4.53","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"066539","Name":"鴻準群益5B購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"06653U","Name":"FBNQ2X群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"066540","Name":"南亞科群益5B購08","ClosingPrice":"4.99","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"066541","Name":"友達群益5B購04","ClosingPrice":"7.45","MonthlyAveragePrice":"6.98"},
{"Date":"1150618","Code":"066542","Name":"緯創群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.90"},
{"Date":"1150618","Code":"066543","Name":"嘉澤群益5B購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"066544","Name":"世芯群益5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"066545","Name":"貿聯群益5B購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066546","Name":"日月光群益5C購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"066547","Name":"國精化群益61購01","ClosingPrice":"2.36","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"066548","Name":"達發群益5B購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"066549","Name":"緯穎群益64購02","ClosingPrice":"0.90","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"066550","Name":"南茂群益5B購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"066551","Name":"臺股指群益5B購20","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"066552","Name":"日本2X台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"066553","Name":"鴻海台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"066554","Name":"矽統台新5B購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"066555","Name":"南亞科台新5B購02","ClosingPrice":"15.10","MonthlyAveragePrice":"10.88"},
{"Date":"1150618","Code":"066556","Name":"南亞科台新65購02","ClosingPrice":"4.00","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"066557","Name":"京元電台新5B購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066558","Name":"京元電台新5B購06","ClosingPrice":"1.22","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"066559","Name":"德律台新5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"066560","Name":"德律台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"066561","Name":"華擎台新5B購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"066562","Name":"嘉澤台新5B購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"066563","Name":"嘉澤台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"066564","Name":"世芯台新5B購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"066565","Name":"世芯台新62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066566","Name":"世芯台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"066567","Name":"鈞興台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"066568","Name":"國精化台新5B購01","ClosingPrice":"4.51","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"066569","Name":"立積台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"066570","Name":"力智台新5B購01","ClosingPrice":"2.74","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"066571","Name":"力智台新5B購02","ClosingPrice":"2.66","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"066572","Name":"力積電台新5B購06","ClosingPrice":"3.60","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"066573","Name":"力積電台新5B購07","ClosingPrice":"3.79","MonthlyAveragePrice":"4.76"},
{"Date":"1150618","Code":"066575","Name":"福懋科台新5B購03","ClosingPrice":"1.76","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"066576","Name":"臺股指台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"066577","Name":"臺股指台新5B購05","ClosingPrice":"3.00","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066580","Name":"台灣50富邦5C購13","ClosingPrice":"1.58","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"066581","Name":"台灣50富邦63購08","ClosingPrice":"1.82","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"066582","Name":"台灣50富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"066583","Name":"T50正2富邦5B購05","ClosingPrice":"1.36","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066584","Name":"T50正2富邦65購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"066585","Name":"T50反1富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"066586","Name":"T50反1富邦62購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"066587","Name":"美時富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"066588","Name":"聯電富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"066589","Name":"楠梓電富邦63購01","ClosingPrice":"2.60","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"066590","Name":"台積電富邦5B購04","ClosingPrice":"1.04","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"066591","Name":"台積電富邦5C購09","ClosingPrice":"0.90","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066592","Name":"台積電富邦61購07","ClosingPrice":"1.40","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066593","Name":"台積電富邦63購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"066594","Name":"華邦電富邦5C購02","ClosingPrice":"3.25","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"066595","Name":"智邦富邦62購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"066596","Name":"智邦富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066597","Name":"敬鵬富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"066598","Name":"燿華富邦61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"066599","Name":"研華富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"066600","Name":"漢唐富邦61購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"066601","Name":"漢唐富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"066602","Name":"南亞科富邦62購03","ClosingPrice":"2.43","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"066603","Name":"美律富邦62購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"066604","Name":"京元電富邦62購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"066605","Name":"慧洋富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066607","Name":"德律富邦65購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"066608","Name":"新日興富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066609","Name":"新日興富邦62購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066610","Name":"嘉澤富邦61購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"066611","Name":"世芯富邦61購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"066612","Name":"日月光富邦61購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066613","Name":"祥碩富邦61購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"066614","Name":"精成科富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"066615","Name":"保瑞富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"066616","Name":"台塑化富邦61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066617","Name":"川湖兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"066618","Name":"光寶科兆豐65購01","ClosingPrice":"1.87","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"066619","Name":"聯電兆豐61購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"066620","Name":"國巨兆豐61購01","ClosingPrice":"8.90","MonthlyAveragePrice":"6.17"},
{"Date":"1150618","Code":"066621","Name":"創見兆豐61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"066622","Name":"台股增國票5B購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"066623","Name":"台股增國票5B購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066624","Name":"台股增國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"066625","Name":"台股增國票5B購04","ClosingPrice":"0.90","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066626","Name":"南茂國票5C購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"066627","Name":"川湖國泰5C購01","ClosingPrice":"4.63","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"066628","Name":"群創國泰5C購03","ClosingPrice":"7.00","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"066629","Name":"國精化國泰5C購01","ClosingPrice":"2.94","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"066630","Name":"元債2X永豐61購01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"066631","Name":"帆宣國泰5C購01","ClosingPrice":"5.95","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"066632","Name":"啟碁國泰5C購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"066633","Name":"騰輝電國泰5C購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"066634","Name":"AES國泰5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066635","Name":"南茂國泰61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"066636","Name":"台股增元大5B購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"066637","Name":"聯電元大5B購08","ClosingPrice":"2.20","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"066638","Name":"聯電元大61購16","ClosingPrice":"1.96","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"066639","Name":"鴻海元大5C購08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"066640","Name":"鴻海元大61購17","ClosingPrice":"1.07","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"066641","Name":"鴻海元大64購13","ClosingPrice":"0.75","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"066642","Name":"台積電元大5C購10","ClosingPrice":"0.97","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"066643","Name":"台積電元大61購34","ClosingPrice":"0.67","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"066644","Name":"台積電元大64購12","ClosingPrice":"0.80","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"066645","Name":"華碩統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"066646","Name":"華邦電元大5B購04","ClosingPrice":"3.50","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"066647","Name":"華邦電元大61購02","ClosingPrice":"3.82","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066648","Name":"鴻準元大5B購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"066649","Name":"南亞科元大5B購08","ClosingPrice":"3.44","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066650","Name":"南亞科元大5B購09","ClosingPrice":"2.80","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"066651","Name":"南亞科元大5B購10","ClosingPrice":"3.50","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"066652","Name":"聯詠元大64購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"066653","Name":"群創元大5B購02","ClosingPrice":"9.00","MonthlyAveragePrice":"6.42"},
{"Date":"1150618","Code":"066654","Name":"祥碩統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"066655","Name":"南茂元大5B購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"066656","Name":"南茂元大5B購04","ClosingPrice":"1.07","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"066657","Name":"南茂元大5B購05","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066658","Name":"南茂元大61購02","ClosingPrice":"1.05","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"066659","Name":"南茂元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"066660","Name":"台灣50凱基64購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"066661","Name":"T50正2凱基64購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"066662","Name":"FBNQ2X凱基5B購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"066663","Name":"元油反凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"066664","Name":"美費半凱基5C購01","ClosingPrice":"2.84","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"066665","Name":"華新凱基5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066666","Name":"川湖凱基5B購08","ClosingPrice":"2.57","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"066667","Name":"光寶科凱基5B購03","ClosingPrice":"1.55","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"066668","Name":"台積電凱基5C購13","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066669","Name":"台積電凱基61購12","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"066670","Name":"台積電凱基63購11","ClosingPrice":"1.49","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"066671","Name":"台積電凱基75購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066672","Name":"技嘉凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066673","Name":"友達凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"066674","Name":"創見凱基5B購03","ClosingPrice":"0.92","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066675","Name":"創見凱基5B購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066676","Name":"華新科凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"10.87"},
{"Date":"1150618","Code":"066677","Name":"晶豪科凱基5B購06","ClosingPrice":"1.33","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066678","Name":"聯詠凱基5B購01","ClosingPrice":"2.78","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"066679","Name":"群創凱基5B購03","ClosingPrice":"8.00","MonthlyAveragePrice":"5.37"},
{"Date":"1150618","Code":"066680","Name":"嘉澤凱基5B購03","ClosingPrice":"0.34","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"066681","Name":"矽格凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"066682","Name":"啟碁凱基64購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"066683","Name":"緯穎凱基5B購09","ClosingPrice":"1.60","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"066684","Name":"ITH凱基5B購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066685","Name":"南茂凱基5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066686","Name":"台灣50台新5B購07","ClosingPrice":"2.86","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"066687","Name":"T50正2台新5B購05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"066688","Name":"T50正2台新62購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"066689","Name":"亞力台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"066690","Name":"光寶科台新5B購01","ClosingPrice":"1.80","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"066691","Name":"光寶科台新5B購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"066692","Name":"鴻海台新5B購04","ClosingPrice":"4.31","MonthlyAveragePrice":"4.53"},
{"Date":"1150618","Code":"066693","Name":"廣宇台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"066694","Name":"台亞台新5B購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"066695","Name":"台亞台新5B購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066696","Name":"鴻準台新5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066697","Name":"漢唐台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"066698","Name":"創見台新5B購01","ClosingPrice":"2.75","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"066699","Name":"創見台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"066700","Name":"萬海台新5B購01","ClosingPrice":"1.96","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"066701","Name":"國泰金台新5B購01","ClosingPrice":"7.30","MonthlyAveragePrice":"4.40"},
{"Date":"1150618","Code":"066702","Name":"嘉澤台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066704","Name":"緯穎台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066705","Name":"緯穎台新62購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"066706","Name":"力積電台新5B購08","ClosingPrice":"8.90","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"066708","Name":"川湖富邦5B購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"066709","Name":"光寶科富邦75購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"066710","Name":"聯電富邦75購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"066711","Name":"鴻海富邦75購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066712","Name":"國巨富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"066713","Name":"國巨富邦65購02","ClosingPrice":"6.25","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"066714","Name":"鴻準富邦61購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066715","Name":"英業達富邦5B購01","ClosingPrice":"3.03","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"066716","Name":"技嘉富邦5B購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066717","Name":"創見富邦63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"066719","Name":"鉅祥富邦5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066720","Name":"揚博富邦5B購01","ClosingPrice":"4.03","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"066721","Name":"聯詠富邦5B購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066722","Name":"健鼎富邦5B購01","ClosingPrice":"1.23","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066723","Name":"群創富邦62購01","ClosingPrice":"4.51","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"066724","Name":"日月光富邦65購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"066725","Name":"日月光富邦75購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066726","Name":"大立光群益57購01","ClosingPrice":"","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"066727","Name":"帆宣富邦5B購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"066728","Name":"緯穎富邦65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"066729","Name":"力積電富邦63購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"06672U","Name":"元黃金國票57售02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"066730","Name":"南茂富邦5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066731","Name":"勤誠富邦5B購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"066732","Name":"臺股指富邦5B購16","ClosingPrice":"4.17","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"066733","Name":"臺股指富邦68購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"066734","Name":"台玻群益5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"066735","Name":"川湖群益5B購07","ClosingPrice":"6.35","MonthlyAveragePrice":"5.24"},
{"Date":"1150618","Code":"066736","Name":"光寶科群益5B購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"066737","Name":"聯電群益5B購03","ClosingPrice":"2.38","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066738","Name":"國巨群益5B購08","ClosingPrice":"27.00","MonthlyAveragePrice":"16.60"},
{"Date":"1150618","Code":"066740","Name":"元債2X元大59購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"066741","Name":"華邦電群益5B購04","ClosingPrice":"5.35","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"066743","Name":"華邦電群益5B購05","ClosingPrice":"6.10","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"066744","Name":"研華群益5B購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"066745","Name":"京元電群益5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"066746","Name":"創見群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"066747","Name":"創見群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066748","Name":"立隆電群益5C購03","ClosingPrice":"6.00","MonthlyAveragePrice":"5.01"},
{"Date":"1150618","Code":"066749","Name":"華新科群益5B購01","ClosingPrice":"18.10","MonthlyAveragePrice":"13.46"},
{"Date":"1150618","Code":"066750","Name":"群創群益5B購04","ClosingPrice":"9.25","MonthlyAveragePrice":"6.60"},
{"Date":"1150618","Code":"066751","Name":"嘉澤群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066752","Name":"啟碁群益5B購04","ClosingPrice":"1.71","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"066753","Name":"達發群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066754","Name":"虎航群益65購01","ClosingPrice":"2.41","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"066755","Name":"南茂群益5B購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"066756","Name":"富鼎群益5B購01","ClosingPrice":"4.61","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"066757","Name":"臺股指群益5B購22","ClosingPrice":"1.70","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"066758","Name":"臺股指群益63購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"066759","Name":"川湖永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"066760","Name":"川湖永豐65購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066761","Name":"光寶科永豐63購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"066762","Name":"國巨永豐65購01","ClosingPrice":"7.00","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"066763","Name":"台積電永豐65購04","ClosingPrice":"1.08","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066764","Name":"台積電永豐65購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066765","Name":"創見永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"066766","Name":"晶豪科永豐5C購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066767","Name":"大眾控永豐5C購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"066768","Name":"國精化永豐65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066769","Name":"達發永豐63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"066770","Name":"勤誠永豐65購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066771","Name":"台股增國泰63購01","ClosingPrice":"","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"066772","Name":"華邦電國泰5C購01","ClosingPrice":"4.98","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"066773","Name":"華碩國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"066774","Name":"大毅國泰5C購01","ClosingPrice":"21.20","MonthlyAveragePrice":"14.69"},
{"Date":"1150618","Code":"066775","Name":"日月光國泰5C購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"066776","Name":"日月光國泰5C購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"066777","Name":"飛捷國泰61購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"066778","Name":"達發國泰5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"066779","Name":"台灣50國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"066780","Name":"T50反1國票5B購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"066781","Name":"臺指反國票5B購03","ClosingPrice":"0.27","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"066782","Name":"台股增國票5B購05","ClosingPrice":"1.91","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"066783","Name":"台強棒國票5B購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"066784","Name":"川湖國票5B購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"066785","Name":"川湖國票5C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066786","Name":"聯電國票5B購03","ClosingPrice":"5.35","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"066787","Name":"群創國票5B購03","ClosingPrice":"11.70","MonthlyAveragePrice":"9.27"},
{"Date":"1150618","Code":"066788","Name":"國精化國票5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"066790","Name":"國精化國票61購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"066791","Name":"jpp國票5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066793","Name":"達發國票5B購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"066794","Name":"達發國票5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"066795","Name":"緯穎國票5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066796","Name":"臺股指國票5B購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"066797","Name":"臺股指國票5B購03","ClosingPrice":"2.34","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"066798","Name":"東元台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"066799","Name":"川湖台新5B購04","ClosingPrice":"6.10","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"066800","Name":"研華台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"066801","Name":"立隆電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"066802","Name":"立隆電台新5B購02","ClosingPrice":"7.90","MonthlyAveragePrice":"6.94"},
{"Date":"1150618","Code":"066803","Name":"立隆電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"6.47"},
{"Date":"1150618","Code":"066804","Name":"晶豪科台新5B購04","ClosingPrice":"2.50","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"066806","Name":"晶豪科台新5B購05","ClosingPrice":"1.89","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"066808","Name":"jpp台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"066809","Name":"意騰台新5B購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066810","Name":"元黃金凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066811","Name":"元金2X凱基5B購06","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066812","Name":"道瓊銀凱基63購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"066813","Name":"南亞凱基64購01","ClosingPrice":"2.52","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"066814","Name":"台玻凱基61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066816","Name":"元債2X凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"066817","Name":"川湖凱基5B購09","ClosingPrice":"3.08","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"066818","Name":"川湖凱基61購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"066819","Name":"川湖凱基61購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"066820","Name":"川湖凱基63購02","ClosingPrice":"2.16","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"066821","Name":"川湖凱基64購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"066822","Name":"聯電凱基5C購04","ClosingPrice":"3.63","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"066823","Name":"國巨凱基5B購05","ClosingPrice":"18.50","MonthlyAveragePrice":"11.38"},
{"Date":"1150618","Code":"066824","Name":"台積電凱基5B購22","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066825","Name":"華邦電凱基5B購03","ClosingPrice":"5.20","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"066826","Name":"順德凱基5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"066827","Name":"鴻準凱基5B購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"066828","Name":"瑞昱凱基5B購01","ClosingPrice":"4.07","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"066829","Name":"研華凱基5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"066830","Name":"南亞科凱基63購01","ClosingPrice":"2.65","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"066831","Name":"立隆電凱基5C購01","ClosingPrice":"5.00","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"066832","Name":"聯詠凱基5B購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066833","Name":"文曄凱基61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066834","Name":"大聯大凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066835","Name":"國精化凱基61購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"066836","Name":"達發凱基5B購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"066837","Name":"緯穎凱基5B購10","ClosingPrice":"1.05","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"066838","Name":"勤誠凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066839","Name":"聯詠兆豐65購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066840","Name":"力積電兆豐61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"066841","Name":"國巨富邦65購03","ClosingPrice":"4.88","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"066842","Name":"鴻準富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"066843","Name":"研華富邦62購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"066844","Name":"南亞科富邦62購04","ClosingPrice":"2.15","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066845","Name":"創見富邦5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"066846","Name":"兆豐金富邦5B購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"066847","Name":"文曄富邦5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"066849","Name":"台灣50群益65購02","ClosingPrice":"2.45","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"066850","Name":"T50反1群益5B購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"066851","Name":"華新群益5B購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"066853","Name":"光寶科群益5B購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"066854","Name":"光寶科群益5C購03","ClosingPrice":"1.60","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"066855","Name":"技嘉群益5B購02","ClosingPrice":"3.14","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"066856","Name":"友達群益5B購05","ClosingPrice":"6.80","MonthlyAveragePrice":"6.91"},
{"Date":"1150618","Code":"066857","Name":"義隆群益5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066858","Name":"晶豪科群益5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066859","Name":"聯詠群益5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"06685U","Name":"鴻海中信5A售02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"066860","Name":"聯詠群益5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"066861","Name":"祥碩群益5B購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066862","Name":"瑞儀群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"066863","Name":"力成群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"066864","Name":"啟碁群益5B購05","ClosingPrice":"1.39","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"066865","Name":"勤誠群益5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"066866","Name":"勤誠群益61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066867","Name":"元石油元大5B購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"066868","Name":"元石油元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"066869","Name":"元油反元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"066870","Name":"SGBR2X元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066873","Name":"SGBR2X元大5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"066874","Name":"華新元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"066875","Name":"台玻元大61購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066876","Name":"川湖元大5B購13","ClosingPrice":"4.90","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"066877","Name":"川湖元大5B購14","ClosingPrice":"4.62","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"066878","Name":"川湖元大5B購15","ClosingPrice":"","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"066879","Name":"川湖元大5B購16","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"066880","Name":"川湖元大5B購17","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"066881","Name":"川湖元大5B購18","ClosingPrice":"2.77","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"066882","Name":"川湖元大5B購19","ClosingPrice":"3.78","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"066883","Name":"川湖元大5B購20","ClosingPrice":"1.42","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"066884","Name":"川湖元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"066885","Name":"川湖元大63購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066886","Name":"光寶科元大5B購01","ClosingPrice":"2.18","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"066887","Name":"光寶科元大5B購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"066888","Name":"光寶科元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"066889","Name":"聯電元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"06688U","Name":"元金2X永豐5A售03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"066890","Name":"鴻海元大5C購09","ClosingPrice":"1.73","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"066891","Name":"鴻海元大61購18","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"066892","Name":"台積電元大5B購20","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066893","Name":"台積電元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"066894","Name":"台積電元大61購35","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"066895","Name":"技嘉元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"066896","Name":"技嘉元大5B購04","ClosingPrice":"1.99","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"066897","Name":"研華元大5B購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066898","Name":"南亞科元大63購04","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"066899","Name":"富邦金元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.89"},
{"Date":"1150618","Code":"066900","Name":"聯詠元大5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"066901","Name":"聯詠元大63購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"066902","Name":"日電貿元大5B購03","ClosingPrice":"13.90","MonthlyAveragePrice":"8.22"},
{"Date":"1150618","Code":"066903","Name":"融程電元大5B購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"066904","Name":"群創元大5B購03","ClosingPrice":"6.55","MonthlyAveragePrice":"4.87"},
{"Date":"1150618","Code":"066905","Name":"群創元大5C購01","ClosingPrice":"8.85","MonthlyAveragePrice":"6.67"},
{"Date":"1150618","Code":"066906","Name":"國精化元大5B購02","ClosingPrice":"2.83","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"066907","Name":"正文元大5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066908","Name":"精成科元大5B購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"066909","Name":"帆宣元大63購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"066910","Name":"今國光元大5B購01","ClosingPrice":"2.50","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"066911","Name":"達發元大5B購03","ClosingPrice":"1.07","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066912","Name":"達發元大63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"066913","Name":"達發元大65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"066914","Name":"騰輝電元大5B購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"066915","Name":"力積電元大5B購07","ClosingPrice":"1.74","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"066916","Name":"力積電元大5B購08","ClosingPrice":"1.35","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"066917","Name":"意騰元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"066918","Name":"華邦電兆豐65購03","ClosingPrice":"4.00","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"066919","Name":"智邦兆豐61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"066920","Name":"南亞科兆豐65購02","ClosingPrice":"2.84","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"066921","Name":"晟銘電兆豐61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"066922","Name":"中磊兆豐65購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"066923","Name":"勤誠兆豐61購02","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"066924","Name":"中興電富邦5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"066925","Name":"華邦電富邦65購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"066926","Name":"南亞科富邦62購05","ClosingPrice":"2.01","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"066928","Name":"貿聯富邦5B購04","ClosingPrice":"0.35","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"066929","Name":"國精化富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"066930","Name":"十銓富邦62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"066931","Name":"十銓富邦62購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"066932","Name":"矽格富邦61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"066933","Name":"康舒富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"066934","Name":"緯穎富邦5B購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"066935","Name":"至上富邦5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066936","Name":"華城永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"066937","Name":"光寶科永豐61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"066938","Name":"國巨永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"5.40"},
{"Date":"1150618","Code":"066939","Name":"廣宇永豐5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"066940","Name":"台積電永豐5C購22","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"066941","Name":"台積電永豐61購13","ClosingPrice":"0.87","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"066942","Name":"台積電永豐65購06","ClosingPrice":"1.13","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066943","Name":"台積電永豐65購07","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066944","Name":"智邦永豐63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"066945","Name":"華碩永豐61購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"066946","Name":"創見永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"066947","Name":"強茂永豐63購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"066950","Name":"晶豪科永豐65購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"066951","Name":"智原永豐63購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"066952","Name":"國精化永豐5C購03","ClosingPrice":"1.17","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"066953","Name":"十銓永豐61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"066954","Name":"十銓永豐65購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"066955","Name":"祥碩永豐63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"066956","Name":"康舒永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"066957","Name":"力積電永豐65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"066958","Name":"AES永豐5C購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"066959","Name":"AES永豐61購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"066960","Name":"振樺電永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"066961","Name":"勤誠永豐61購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"066962","Name":"中砂凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"066963","Name":"上銀凱基5B購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"066964","Name":"光寶科凱基5B購04","ClosingPrice":"0.86","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"066965","Name":"華邦電凱基61購01","ClosingPrice":"3.62","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"066966","Name":"智邦凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"066967","Name":"燿華凱基5B購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"066968","Name":"技嘉凱基5B購04","ClosingPrice":"1.09","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"066969","Name":"技嘉凱基5B購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"066970","Name":"技嘉凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"066971","Name":"南亞科凱基5B購07","ClosingPrice":"2.60","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"066972","Name":"友達凱基61購04","ClosingPrice":"3.00","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"066973","Name":"創見凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"066974","Name":"晶豪科凱基5B購07","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"066975","Name":"智原凱基5B購06","ClosingPrice":"1.30","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066976","Name":"文曄凱基5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"066977","Name":"群創凱基5C購02","ClosingPrice":"6.10","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"066978","Name":"十銓凱基5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"066979","Name":"十銓凱基5B購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"066980","Name":"力成凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"066981","Name":"康舒凱基5B購03","ClosingPrice":"1.88","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"066982","Name":"啟碁凱基5B購04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"066983","Name":"力積電凱基5B購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"066984","Name":"意騰凱基5B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"066985","Name":"勤誠凱基5B購05","ClosingPrice":"0.44","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"066986","Name":"勤誠凱基5C購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"066987","Name":"勤誠凱基5C購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"066988","Name":"臺股指凱基5B購15","ClosingPrice":"3.38","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"066989","Name":"臺股指凱基5B購16","ClosingPrice":"1.92","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"066990","Name":"中砂群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"066991","Name":"中砂群益5B購04","ClosingPrice":"1.51","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"066992","Name":"華新群益5B購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"066993","Name":"上銀群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"066994","Name":"南亞科群益5B購09","ClosingPrice":"3.27","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"066996","Name":"晶豪科群益5B購04","ClosingPrice":"1.76","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"066997","Name":"晶豪科群益5C購02","ClosingPrice":"1.03","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"066998","Name":"增你強群益5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"066999","Name":"威健群益5B購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"067000","Name":"聯詠群益5B購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067001","Name":"文曄群益5B購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067002","Name":"群創群益5B購05","ClosingPrice":"8.80","MonthlyAveragePrice":"6.21"},
{"Date":"1150618","Code":"067003","Name":"十銓群益5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067004","Name":"彩晶群益5B購02","ClosingPrice":"5.00","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"067005","Name":"康舒群益5B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"067006","Name":"啟碁群益5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"067007","Name":"意騰群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"067008","Name":"意騰群益61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"067009","Name":"勤誠群益5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"067010","Name":"巨大群益5B購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067011","Name":"台灣50元大5B購06","ClosingPrice":"1.40","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"067012","Name":"華新元大5B購02","ClosingPrice":"2.17","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"067013","Name":"上銀元大65購05","ClosingPrice":"1.12","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067014","Name":"金寶元大5B購04","ClosingPrice":"2.98","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"067015","Name":"金寶元大63購01","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"067016","Name":"鴻海元大5C購10","ClosingPrice":"1.84","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"067017","Name":"鴻海元大61購19","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"067018","Name":"台積電元大5C購12","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067019","Name":"台積電元大61購36","ClosingPrice":"0.79","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067020","Name":"一詮統一57購01","ClosingPrice":"2.09","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"067021","Name":"台積電元大63購11","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"067022","Name":"順德元大5B購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067023","Name":"所羅門元大5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"067024","Name":"技嘉元大61購01","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"067025","Name":"微星元大5B購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067026","Name":"瑞昱元大5B購01","ClosingPrice":"5.60","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"067029","Name":"研華元大5B購02","ClosingPrice":"0.98","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"067030","Name":"研華元大5B購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067031","Name":"南亞科元大63購05","ClosingPrice":"2.00","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"067032","Name":"義隆元大5B購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"067033","Name":"文曄元大5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"067034","Name":"群創元大5C購02","ClosingPrice":"8.00","MonthlyAveragePrice":"6.13"},
{"Date":"1150618","Code":"067035","Name":"華擎元大5B購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"067036","Name":"達明元大5B購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"067037","Name":"十銓元大5B購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"067038","Name":"十銓元大63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067039","Name":"矽格元大5B購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067040","Name":"緯穎元大61購09","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"067041","Name":"矽創元大5B購02","ClosingPrice":"2.35","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"067042","Name":"福懋科元大5B購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067043","Name":"勤誠元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067044","Name":"勤誠元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"067045","Name":"勤誠元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"067046","Name":"勤誠元大61購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067047","Name":"勤誠元大63購03","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"067048","Name":"勤誠元大65購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"067049","Name":"臺股指元大61購21","ClosingPrice":"2.07","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"067050","Name":"臺股指元大61購22","ClosingPrice":"1.96","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067051","Name":"臺股指元大65購12","ClosingPrice":"2.71","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"067052","Name":"光寶科永豐64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"067053","Name":"國巨永豐5B購03","ClosingPrice":"14.70","MonthlyAveragePrice":"9.03"},
{"Date":"1150618","Code":"067054","Name":"台積電永豐75購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"067055","Name":"台積電永豐75購05","ClosingPrice":"1.53","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"067056","Name":"智原永豐61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067057","Name":"國精化永豐61購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"067058","Name":"臻鼎永豐61購03","ClosingPrice":"2.48","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"067059","Name":"鴻海群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"067061","Name":"臻鼎永豐63購01","ClosingPrice":"3.11","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"067062","Name":"眾達永豐61購03","ClosingPrice":"0.30","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"067063","Name":"祥碩永豐61購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067064","Name":"jpp永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067065","Name":"佳必琪永豐5C購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067066","Name":"鈺邦永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"4.10"},
{"Date":"1150618","Code":"067067","Name":"意騰永豐5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067068","Name":"意騰永豐5C購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067069","Name":"昇陽半永豐63購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"067070","Name":"台灣50富邦65購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"067071","Name":"T50正2富邦61購10","ClosingPrice":"1.10","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"067072","Name":"T50反1富邦5B購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"067073","Name":"上銀富邦5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"067074","Name":"光寶科富邦5B購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067075","Name":"台積電富邦63購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067076","Name":"華碩富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"067077","Name":"晶豪科富邦62購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067078","Name":"智原富邦5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067079","Name":"群創富邦5B購01","ClosingPrice":"3.28","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"067080","Name":"群創富邦61購02","ClosingPrice":"3.64","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"067081","Name":"臻鼎富邦62購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"067082","Name":"佳必琪富邦5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067083","Name":"昇陽半富邦5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"067084","Name":"台灣50元大5B購08","ClosingPrice":"1.85","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067085","Name":"T50正2元大5B購10","ClosingPrice":"1.81","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"067086","Name":"T50正2元大64購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067087","Name":"中砂元大63購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067088","Name":"台玻元大5B購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"067089","Name":"光寶科元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067090","Name":"光寶科元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"067091","Name":"光寶科元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"067092","Name":"光寶科元大5B購06","ClosingPrice":"1.47","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"067093","Name":"光寶科元大5B購07","ClosingPrice":"1.65","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"067094","Name":"光寶科元大5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067095","Name":"光寶科元大61購08","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067096","Name":"聯電元大5C購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"067097","Name":"楠梓電元大5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"067098","Name":"鴻海元大5C購11","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067099","Name":"鴻海元大61購20","ClosingPrice":"1.50","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"06709U","Name":"元黃金中信5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067100","Name":"台積電元大61購37","ClosingPrice":"0.83","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"067101","Name":"台積電元大63購12","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067102","Name":"華邦電元大63購01","ClosingPrice":"3.80","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"067103","Name":"華碩元大5B購01","ClosingPrice":"3.80","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"067104","Name":"微星元大5B購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"067105","Name":"南亞科元大5B購11","ClosingPrice":"1.61","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067106","Name":"南亞科元大5B購12","ClosingPrice":"2.40","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"067107","Name":"南亞科元大5C購01","ClosingPrice":"3.65","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"067108","Name":"南亞科元大63購06","ClosingPrice":"3.37","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"067109","Name":"京元電元大5B購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"06710U","Name":"國巨中信58售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067110","Name":"創見元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"067111","Name":"聯詠元大5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067112","Name":"智原元大61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067113","Name":"群創元大5B購04","ClosingPrice":"5.45","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"067114","Name":"群創元大5B購05","ClosingPrice":"6.15","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"067115","Name":"群創元大5B購06","ClosingPrice":"6.85","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"067116","Name":"群創元大5B購07","ClosingPrice":"5.00","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"067117","Name":"群創元大5B購08","ClosingPrice":"4.56","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"067118","Name":"群創元大5B購09","ClosingPrice":"4.00","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"067119","Name":"群創元大5B購10","ClosingPrice":"3.77","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"067120","Name":"臻鼎元大5B購05","ClosingPrice":"4.10","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"067121","Name":"臻鼎元大61購09","ClosingPrice":"2.51","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"067122","Name":"十銓元大5B購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"067123","Name":"眾達元大5B購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067124","Name":"和椿元大5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"067125","Name":"和椿元大5B購02","ClosingPrice":"0.41","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"067126","Name":"華新凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"067127","Name":"聯電凱基5B購07","ClosingPrice":"2.76","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"067128","Name":"金寶凱基5B購02","ClosingPrice":"1.74","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"067129","Name":"鴻海凱基61購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"06712U","Name":"緯穎中信5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"067130","Name":"鴻海凱基61購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067131","Name":"國巨凱基5C購03","ClosingPrice":"12.40","MonthlyAveragePrice":"8.33"},
{"Date":"1150618","Code":"067132","Name":"台積電凱基5B購23","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067133","Name":"南亞科凱基63購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"067134","Name":"友達凱基5B購03","ClosingPrice":"2.44","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067135","Name":"華新科凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.18"},
{"Date":"1150618","Code":"067136","Name":"大立光凱基5B購07","ClosingPrice":"6.50","MonthlyAveragePrice":"3.96"},
{"Date":"1150618","Code":"067137","Name":"大立光凱基5B購08","ClosingPrice":"","MonthlyAveragePrice":"4.07"},
{"Date":"1150618","Code":"067138","Name":"大立光凱基61購02","ClosingPrice":"7.00","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"067139","Name":"威健凱基5B購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"067140","Name":"威健凱基5B購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"067141","Name":"昇貿凱基5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"067142","Name":"群創凱基5B購04","ClosingPrice":"5.05","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"067143","Name":"群創凱基61購02","ClosingPrice":"3.52","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"067144","Name":"群創凱基63購01","ClosingPrice":"3.81","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"067145","Name":"群創凱基63購02","ClosingPrice":"3.97","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"067146","Name":"華擎凱基5B購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067147","Name":"達明凱基5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"067148","Name":"臻鼎凱基5B購02","ClosingPrice":"3.44","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"067149","Name":"臻鼎凱基5B購03","ClosingPrice":"3.00","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067150","Name":"臻鼎凱基5B購04","ClosingPrice":"3.11","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067151","Name":"眾達凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"067152","Name":"眾達凱基61購03","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"067153","Name":"祥碩凱基5B購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067154","Name":"彩晶凱基5B購01","ClosingPrice":"4.67","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"067155","Name":"緯穎凱基61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"067156","Name":"矽創凱基5B購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"067157","Name":"臺股指凱基61購10","ClosingPrice":"2.16","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"067158","Name":"南亞群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"067159","Name":"中砂群益5B購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067160","Name":"聯電群益5B購04","ClosingPrice":"2.19","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"067161","Name":"台積電群益5B購16","ClosingPrice":"3.38","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"067162","Name":"微星群益5B購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067163","Name":"微星群益61購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067164","Name":"友達群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"067166","Name":"智原群益5B購05","ClosingPrice":"1.05","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067167","Name":"群創群益5B購06","ClosingPrice":"6.15","MonthlyAveragePrice":"4.35"},
{"Date":"1150618","Code":"067168","Name":"TPK群益5B購01","ClosingPrice":"2.92","MonthlyAveragePrice":"2.91"},
{"Date":"1150618","Code":"067169","Name":"國精化群益5B購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067170","Name":"臻鼎群益5B購01","ClosingPrice":"3.71","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"067171","Name":"臻鼎群益5B購02","ClosingPrice":"4.41","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"067172","Name":"天鈺群益5B購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"067173","Name":"十銓群益5B購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"067174","Name":"眾達群益5B購03","ClosingPrice":"0.31","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"067175","Name":"祥碩群益5B購03","ClosingPrice":"0.89","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067176","Name":"彩晶群益5B購03","ClosingPrice":"3.05","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"067177","Name":"群電群益5B購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"067178","Name":"緯穎群益5B購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067179","Name":"緯穎群益61購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067180","Name":"臺股指群益63購03","ClosingPrice":"3.03","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"067181","Name":"臺股指群益63購04","ClosingPrice":"","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"067182","Name":"臺股指群益63購05","ClosingPrice":"1.82","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"067183","Name":"台股增中信65購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"067184","Name":"晶豪科中信5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"067185","Name":"力積電中信5B購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067186","Name":"臺股指中信63購08","ClosingPrice":"1.02","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"067187","Name":"聯電國泰5C購02","ClosingPrice":"3.30","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"067188","Name":"華邦電國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"067189","Name":"華邦電國泰5C購03","ClosingPrice":"3.70","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"067191","Name":"微星國泰5C購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"067193","Name":"華新科國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"9.55"},
{"Date":"1150618","Code":"067196","Name":"文曄國泰5C購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"067197","Name":"十銓國泰5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"067198","Name":"眾達國泰5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067199","Name":"國巨兆豐5C購03","ClosingPrice":"7.80","MonthlyAveragePrice":"5.05"},
{"Date":"1150618","Code":"067200","Name":"威盛兆豐63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"067201","Name":"智原兆豐61購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067202","Name":"臻鼎兆豐65購01","ClosingPrice":"3.10","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"067203","Name":"力成兆豐65購01","ClosingPrice":"5.05","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"067204","Name":"緯穎兆豐65購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"067205","Name":"AES兆豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"067206","Name":"中砂富邦61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067207","Name":"中砂富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067208","Name":"矽統富邦61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067209","Name":"瑞昱富邦61購01","ClosingPrice":"2.85","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"067210","Name":"漢唐富邦61購02","ClosingPrice":"2.24","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"067211","Name":"建準富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067212","Name":"京元電富邦61購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"067213","Name":"盟立富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"067214","Name":"華新科富邦5C購01","ClosingPrice":"6.40","MonthlyAveragePrice":"4.56"},
{"Date":"1150618","Code":"067215","Name":"長榮富邦61購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067216","Name":"晶豪科富邦61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"067217","Name":"大立光富邦62購01","ClosingPrice":"3.46","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067218","Name":"緯創富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"067219","Name":"昇貿富邦61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"067220","Name":"嘉澤富邦62購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"067221","Name":"大聯大富邦62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067222","Name":"臻鼎富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"067223","Name":"元債2X永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"067224","Name":"臻鼎富邦62購02","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"067225","Name":"十銓富邦61購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"067226","Name":"祥碩富邦62購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067227","Name":"祥碩富邦62購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067228","Name":"啟碁富邦62購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067229","Name":"保瑞富邦62購02","ClosingPrice":"0.75","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"067230","Name":"AES富邦62購02","ClosingPrice":"1.23","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067231","Name":"富鼎富邦61購02","ClosingPrice":"2.39","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067232","Name":"東元永豐5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067233","Name":"中砂永豐61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"067234","Name":"華新永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067235","Name":"聯電永豐61購02","ClosingPrice":"2.91","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"067236","Name":"鴻海永豐5C購05","ClosingPrice":"2.02","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"067237","Name":"鴻海永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"067238","Name":"台積電永豐75購06","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"067239","Name":"台積電永豐75購07","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"067240","Name":"華邦電永豐5B購01","ClosingPrice":"3.30","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067241","Name":"華邦電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"067242","Name":"華邦電永豐67購01","ClosingPrice":"3.14","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"067243","Name":"順德永豐5C購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067244","Name":"鴻準永豐5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067245","Name":"英業達永豐5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"067246","Name":"技嘉永豐61購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"067247","Name":"微星永豐5C購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"067248","Name":"盟立永豐63購01","ClosingPrice":"2.38","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"067249","Name":"立隆電永豐61購01","ClosingPrice":"3.43","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"067250","Name":"強茂永豐61購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067251","Name":"華新科永豐65購01","ClosingPrice":"5.95","MonthlyAveragePrice":"4.49"},
{"Date":"1150618","Code":"067252","Name":"威健永豐61購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"067253","Name":"聯詠永豐61購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"067254","Name":"智原永豐5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"067255","Name":"健鼎永豐61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067256","Name":"日電貿永豐5C購01","ClosingPrice":"5.95","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"067257","Name":"日電貿永豐65購01","ClosingPrice":"4.66","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"067258","Name":"華擎永豐5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"067259","Name":"智伸科永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067260","Name":"臻鼎永豐5C購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"067261","Name":"瑞儀永豐61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"067262","Name":"佳必琪永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"067263","Name":"樺漢永豐5C購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"067264","Name":"緯穎永豐5B購05","ClosingPrice":"0.62","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067265","Name":"緯穎永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067266","Name":"緯穎永豐64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"067267","Name":"矽創永豐5C購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067268","Name":"台強棒群益5B購01","ClosingPrice":"2.69","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"067269","Name":"台積電群益66購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"067270","Name":"台積電群益66購03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"067271","Name":"英業達群益5B購01","ClosingPrice":"1.65","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"067272","Name":"微星群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"067273","Name":"大立光群益5B購04","ClosingPrice":"10.20","MonthlyAveragePrice":"6.32"},
{"Date":"1150618","Code":"067274","Name":"TPK群益5B購02","ClosingPrice":"3.30","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"067275","Name":"臻鼎群益5B購03","ClosingPrice":"3.13","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067276","Name":"道瓊銀國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"067277","Name":"上銀國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"067278","Name":"聯電國票5B購05","ClosingPrice":"3.37","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"067279","Name":"華邦電國票5C購02","ClosingPrice":"3.25","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"067280","Name":"立隆電國票5C購01","ClosingPrice":"3.49","MonthlyAveragePrice":"2.93"},
{"Date":"1150618","Code":"067281","Name":"華新科國票5C購02","ClosingPrice":"8.75","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"067282","Name":"華新科國票5C購03","ClosingPrice":"7.60","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"067283","Name":"華新科國票5C購04","ClosingPrice":"6.50","MonthlyAveragePrice":"4.41"},
{"Date":"1150618","Code":"067284","Name":"增你強國票5C購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"067285","Name":"威健國票5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"067286","Name":"智原國票5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"067287","Name":"文曄國票5C購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"067288","Name":"日月光國票5C購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"067289","Name":"天鈺國票5B購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"067290","Name":"十銓國票5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"067291","Name":"十銓國票5B購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067292","Name":"佳必琪國票5B購01","ClosingPrice":"4.55","MonthlyAveragePrice":"3.99"},
{"Date":"1150618","Code":"067293","Name":"啟碁國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067294","Name":"力智國票5B購01","ClosingPrice":"2.33","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"067295","Name":"振樺電國票5B購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067296","Name":"振樺電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067297","Name":"台灣50凱基5B購08","ClosingPrice":"1.48","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"067298","Name":"T50正2凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067299","Name":"T50正2凱基5C購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"067300","Name":"T50反1凱基5B購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"067301","Name":"南亞凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067302","Name":"和大凱基5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067303","Name":"中砂凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"067304","Name":"台玻凱基5B購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067305","Name":"楠梓電凱基5B購01","ClosingPrice":"2.17","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"067306","Name":"鴻海凱基63購05","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067307","Name":"鴻海凱基64購06","ClosingPrice":"","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"067308","Name":"台積電凱基5B購25","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067309","Name":"台積電凱基5C購14","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"067310","Name":"華邦電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"067311","Name":"英業達凱基5B購01","ClosingPrice":"2.45","MonthlyAveragePrice":"3.83"},
{"Date":"1150618","Code":"067312","Name":"華碩凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"067313","Name":"華碩凱基5B購02","ClosingPrice":"2.85","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"067314","Name":"所羅門凱基5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"067315","Name":"微星凱基5B購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"067316","Name":"微星凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"067317","Name":"瑞昱凱基5B購02","ClosingPrice":"4.57","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"067318","Name":"京元電凱基61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067319","Name":"創見凱基5B購07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"067321","Name":"盟立凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"067322","Name":"盟立凱基5B購04","ClosingPrice":"2.93","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"067323","Name":"華新科凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"7.00"},
{"Date":"1150618","Code":"067324","Name":"華新科凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"067325","Name":"大立光凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"067326","Name":"大立光凱基61購03","ClosingPrice":"6.20","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"067327","Name":"聯詠凱基5B購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067328","Name":"智原凱基5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"067329","Name":"文曄凱基5B購02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067330","Name":"緯創凱基5B購02","ClosingPrice":"2.36","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"067331","Name":"臻鼎凱基5B購05","ClosingPrice":"2.45","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067332","Name":"臺股指凱基63購15","ClosingPrice":"1.76","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"067333","Name":"T50正2台新65購01","ClosingPrice":"2.54","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"067334","Name":"上銀台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"067335","Name":"國巨台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"11.64"},
{"Date":"1150618","Code":"067336","Name":"國巨台新5B購05","ClosingPrice":"26.60","MonthlyAveragePrice":"16.90"},
{"Date":"1150618","Code":"067337","Name":"國巨台新5B購06","ClosingPrice":"50.00","MonthlyAveragePrice":"32.55"},
{"Date":"1150618","Code":"067338","Name":"華邦電台新5B購04","ClosingPrice":"4.93","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"067339","Name":"華邦電台新5B購05","ClosingPrice":"3.79","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"067340","Name":"華邦電台新5B購06","ClosingPrice":"3.96","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"067341","Name":"智邦台新5B購05","ClosingPrice":"1.98","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067342","Name":"鴻準台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"067343","Name":"矽統台新5B購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067344","Name":"華新科台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"10.71"},
{"Date":"1150618","Code":"067346","Name":"華新科台新5B購04","ClosingPrice":"15.70","MonthlyAveragePrice":"9.46"},
{"Date":"1150618","Code":"067347","Name":"華新科台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"6.75"},
{"Date":"1150618","Code":"067348","Name":"晶豪科台新5B購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"067349","Name":"晶豪科台新5B購07","ClosingPrice":"1.39","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"06734U","Name":"元金2X中信5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"067350","Name":"大立光台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"067351","Name":"智伸科台新5B購01","ClosingPrice":"3.07","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"067352","Name":"臻鼎台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"067353","Name":"臻鼎台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"067354","Name":"臻鼎台新5B購03","ClosingPrice":"7.05","MonthlyAveragePrice":"5.74"},
{"Date":"1150618","Code":"067355","Name":"眾達台新5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067356","Name":"眾達台新5B購04","ClosingPrice":"0.41","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067357","Name":"啟碁台新5B購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067358","Name":"啟碁台新5B購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"067359","Name":"緯穎台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"06735U","Name":"元黃金永豐5A售02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"067360","Name":"緯穎台新5C購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"067361","Name":"緯穎台新62購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"067362","Name":"緯穎台新65購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"067363","Name":"力積電台新5B購09","ClosingPrice":"2.32","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"067364","Name":"振樺電台新5B購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"067365","Name":"振樺電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"067366","Name":"宏全台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"067367","Name":"SP黃豆元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067368","Name":"SP黃豆元大5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"067369","Name":"SP黃豆元大61購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"067370","Name":"聯電元大5B購10","ClosingPrice":"1.80","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067371","Name":"鴻海元大5B購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067372","Name":"鴻海元大5C購12","ClosingPrice":"2.10","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"067373","Name":"鴻海元大63購10","ClosingPrice":"1.32","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"067374","Name":"仁寶元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"067375","Name":"台積電元大5B購22","ClosingPrice":"0.86","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"067376","Name":"台積電元大5C購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067377","Name":"台積電元大5C購14","ClosingPrice":"0.96","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"067378","Name":"英業達元大5B購01","ClosingPrice":"3.90","MonthlyAveragePrice":"3.93"},
{"Date":"1150618","Code":"067379","Name":"華碩元大5B購02","ClosingPrice":"2.90","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"067380","Name":"瑞昱元大5B購02","ClosingPrice":"4.48","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"067381","Name":"漢唐元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067382","Name":"京元電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"067383","Name":"京元電元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067384","Name":"華新科元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.05"},
{"Date":"1150618","Code":"067386","Name":"華新科元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"6.25"},
{"Date":"1150618","Code":"067387","Name":"華新科元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.67"},
{"Date":"1150618","Code":"067388","Name":"華新科元大5B購06","ClosingPrice":"8.70","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"067389","Name":"華新科元大5B購07","ClosingPrice":"7.25","MonthlyAveragePrice":"6.03"},
{"Date":"1150618","Code":"067390","Name":"華新科元大5B購08","ClosingPrice":"8.00","MonthlyAveragePrice":"5.61"},
{"Date":"1150618","Code":"067391","Name":"華新科元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"067392","Name":"大立光元大5B購08","ClosingPrice":"10.70","MonthlyAveragePrice":"6.78"},
{"Date":"1150618","Code":"067393","Name":"大立光元大65購06","ClosingPrice":"6.50","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"067394","Name":"文曄元大5B購03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"067395","Name":"文曄元大5B購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"067396","Name":"文曄元大5B購05","ClosingPrice":"0.76","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067397","Name":"文曄元大63購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"067398","Name":"文曄元大65購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067399","Name":"全科元大5B購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067400","Name":"今國光元大5B購02","ClosingPrice":"3.09","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"067401","Name":"力成元大5C購02","ClosingPrice":"6.00","MonthlyAveragePrice":"5.23"},
{"Date":"1150618","Code":"067402","Name":"啟碁元大5B購05","ClosingPrice":"1.25","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067403","Name":"啟碁元大5B購06","ClosingPrice":"1.96","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"067404","Name":"保瑞元大63購01","ClosingPrice":"2.66","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067405","Name":"緯穎元大5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"067406","Name":"緯穎元大5C購07","ClosingPrice":"1.07","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067407","Name":"振樺電元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067408","Name":"振樺電元大5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067409","Name":"聯電中信5B購02","ClosingPrice":"1.19","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"067410","Name":"鴻海中信65購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"067411","Name":"國巨中信65購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"067412","Name":"南亞永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"067413","Name":"上銀永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"067414","Name":"聯電永豐61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067415","Name":"聯電永豐65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"067416","Name":"國巨永豐5C購04","ClosingPrice":"","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"067417","Name":"國巨永豐61購04","ClosingPrice":"5.95","MonthlyAveragePrice":"4.52"},
{"Date":"1150618","Code":"067418","Name":"國巨永豐64購02","ClosingPrice":"6.80","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"067419","Name":"台積電永豐75購08","ClosingPrice":"1.20","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067420","Name":"華邦電永豐61購02","ClosingPrice":"3.21","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"067421","Name":"佳世達永豐61購01","ClosingPrice":"2.08","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"067422","Name":"燿華永豐5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"067423","Name":"微星永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067424","Name":"兆赫永豐61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"067425","Name":"大立光永豐61購01","ClosingPrice":"5.50","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"067426","Name":"大立光永豐64購02","ClosingPrice":"3.92","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"067427","Name":"大立光永豐68購01","ClosingPrice":"4.10","MonthlyAveragePrice":"2.81"},
{"Date":"1150618","Code":"067428","Name":"緯創永豐61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"067429","Name":"保瑞永豐61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067430","Name":"嘉基永豐5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"067431","Name":"台虹永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"067432","Name":"華新兆豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067433","Name":"聯電兆豐5C購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067434","Name":"十銓兆豐61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067435","Name":"台塑富邦63購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067436","Name":"台玻富邦61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067437","Name":"聯電富邦5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"067438","Name":"華通富邦62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067439","Name":"鴻海富邦61購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"067440","Name":"國巨富邦5B購03","ClosingPrice":"4.96","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"067441","Name":"國巨富邦61購03","ClosingPrice":"4.12","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"067442","Name":"燿華富邦62購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"067443","Name":"技嘉富邦61購01","ClosingPrice":"0.94","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067444","Name":"興勤富邦5B購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067445","Name":"強茂富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"067446","Name":"威健富邦5B購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067447","Name":"聯詠富邦5B購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"067448","Name":"緯穎富邦5B購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067449","Name":"緯穎富邦61購05","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"067450","Name":"台股增國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"067451","Name":"燿華國泰5C購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"067452","Name":"強茂國泰5C購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.34"},
{"Date":"1150618","Code":"067453","Name":"大立光國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"067454","Name":"彩晶國泰5C購01","ClosingPrice":"","MonthlyAveragePrice":"6.29"},
{"Date":"1150618","Code":"067455","Name":"鼎炫國泰5C購01","ClosingPrice":"2.42","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"067456","Name":"台灣50台新5B購09","ClosingPrice":"6.70","MonthlyAveragePrice":"5.96"},
{"Date":"1150618","Code":"067457","Name":"長興台新5B購02","ClosingPrice":"2.29","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"067458","Name":"長興台新5B購03","ClosingPrice":"1.74","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067459","Name":"國巨台新5B購08","ClosingPrice":"","MonthlyAveragePrice":"12.92"},
{"Date":"1150618","Code":"067460","Name":"國巨台新5B購09","ClosingPrice":"21.50","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"067461","Name":"微星台新5B購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"067462","Name":"微星台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"067463","Name":"微星台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"067464","Name":"強茂台新5B購01","ClosingPrice":"4.00","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"067465","Name":"晶豪科台新5B購08","ClosingPrice":"0.85","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"067466","Name":"大立光台新5B購03","ClosingPrice":"8.50","MonthlyAveragePrice":"5.28"},
{"Date":"1150618","Code":"067467","Name":"大立光台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"5.87"},
{"Date":"1150618","Code":"067468","Name":"大立光台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"067469","Name":"昇貿台新5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"067470","Name":"貿聯台新5C購01","ClosingPrice":"2.63","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"067471","Name":"臻鼎台新5B購05","ClosingPrice":"","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"067472","Name":"臻鼎台新5B購06","ClosingPrice":"7.20","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"067473","Name":"緯穎台新5C購03","ClosingPrice":"2.87","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"067474","Name":"高股息凱基5C購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067475","Name":"群臺2X凱基5C購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"067476","Name":"科技息凱基5C購01","ClosingPrice":"2.22","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"067477","Name":"上銀凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067478","Name":"聯電凱基5B購08","ClosingPrice":"2.01","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067479","Name":"華通凱基63購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"067480","Name":"鴻海凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067481","Name":"仁寶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"067482","Name":"國巨凱基5B購06","ClosingPrice":"11.80","MonthlyAveragePrice":"7.24"},
{"Date":"1150618","Code":"067483","Name":"台積電凱基5B購26","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"067484","Name":"台積電凱基63購12","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067485","Name":"智邦凱基5C購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067486","Name":"燿華凱基5B購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067487","Name":"漢唐凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067488","Name":"立隆電凱基5C購02","ClosingPrice":"3.82","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"067489","Name":"強茂凱基5B購06","ClosingPrice":"2.62","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067490","Name":"兆赫凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067491","Name":"兆赫凱基5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"067492","Name":"晶豪科凱基5B購08","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067493","Name":"大立光凱基5B購10","ClosingPrice":"5.90","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"067494","Name":"大立光凱基5B購11","ClosingPrice":"5.65","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"067495","Name":"威健凱基5B購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"067496","Name":"日月光凱基5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"067497","Name":"力成凱基5B購01","ClosingPrice":"4.41","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"067498","Name":"啟碁凱基5B購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"067499","Name":"鈺邦凱基5B購01","ClosingPrice":"5.90","MonthlyAveragePrice":"4.58"},
{"Date":"1150618","Code":"067500","Name":"保瑞凱基5B購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"067501","Name":"緯穎凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067502","Name":"嘉基凱基5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"067503","Name":"嘉基凱基5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"067504","Name":"昇陽半凱基61購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"067505","Name":"金融類凱基5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"067506","Name":"FB科技元大5B購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"067507","Name":"中高息元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"067508","Name":"華城元大5B購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067509","Name":"鴻海元大5C購13","ClosingPrice":"1.88","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"067510","Name":"鴻海元大63購11","ClosingPrice":"2.08","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"067511","Name":"台積電元大5B購23","ClosingPrice":"0.91","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067512","Name":"台積電元大5C購15","ClosingPrice":"1.05","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067513","Name":"英業達元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.50"},
{"Date":"1150618","Code":"067514","Name":"華碩元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"067515","Name":"華碩元大63購01","ClosingPrice":"2.35","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"067516","Name":"技嘉元大5B購05","ClosingPrice":"1.63","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"067517","Name":"微星元大5B購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"067518","Name":"友達元大5B購03","ClosingPrice":"3.18","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"067519","Name":"友達元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"067520","Name":"京元電元大5B購05","ClosingPrice":"1.98","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067521","Name":"兆赫元大5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"067522","Name":"兆赫元大5B購02","ClosingPrice":"0.83","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067523","Name":"威健元大5B購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"067524","Name":"聯詠元大5B購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"067525","Name":"智原元大5B購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067526","Name":"智原元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"067527","Name":"健鼎元大5B購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067528","Name":"緯創元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"067529","Name":"緯創元大5B購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067530","Name":"TPK元大5B購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"067531","Name":"臻鼎元大5B購06","ClosingPrice":"3.08","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"067532","Name":"臻鼎元大5B購07","ClosingPrice":"2.90","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"067533","Name":"臻鼎元大63購04","ClosingPrice":"1.55","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"067534","Name":"十銓元大5B購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067535","Name":"眾達元大63購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"067536","Name":"啟碁元大5B購07","ClosingPrice":"1.69","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"067537","Name":"緯穎元大5B購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"067538","Name":"力積電元大5B購09","ClosingPrice":"1.25","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"067539","Name":"AES元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"067540","Name":"昇陽半元大5B購05","ClosingPrice":"2.64","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"067541","Name":"昇陽半元大5B購06","ClosingPrice":"3.24","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"067542","Name":"昇陽半元大63購01","ClosingPrice":"2.64","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"067543","Name":"臺股指元大5B購23","ClosingPrice":"2.39","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067544","Name":"臺股指元大5B購24","ClosingPrice":"3.44","MonthlyAveragePrice":"3.40"},
{"Date":"1150618","Code":"067545","Name":"台玻群益5B購03","ClosingPrice":"3.31","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"067546","Name":"聯電群益5B購05","ClosingPrice":"2.10","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067547","Name":"華通群益5B購07","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067548","Name":"國巨群益5B購09","ClosingPrice":"19.70","MonthlyAveragePrice":"13.05"},
{"Date":"1150618","Code":"067549","Name":"華邦電群益5B購06","ClosingPrice":"3.50","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"067550","Name":"華邦電群益5B購07","ClosingPrice":"5.45","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"067551","Name":"華邦電群益61購02","ClosingPrice":"2.40","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"067552","Name":"智邦群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"067553","Name":"燿華群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067554","Name":"瑞昱群益5B購01","ClosingPrice":"11.00","MonthlyAveragePrice":"5.26"},
{"Date":"1150618","Code":"067555","Name":"瑞昱群益5B購02","ClosingPrice":"5.10","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"067556","Name":"興勤群益5B購01","ClosingPrice":"4.91","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"067557","Name":"盟立群益62購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"067558","Name":"盟立群益63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"067559","Name":"盟立群益63購02","ClosingPrice":"3.02","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"067560","Name":"盟立群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067561","Name":"兆赫群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"067562","Name":"兆赫群益5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"067563","Name":"兆赫群益5B購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067564","Name":"兆赫群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"067565","Name":"兆赫群益5B購05","ClosingPrice":"0.96","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067566","Name":"神基群益61購01","ClosingPrice":"1.83","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067567","Name":"晶豪科群益5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"067568","Name":"大立光群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"067569","Name":"大立光群益5B購06","ClosingPrice":"","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"067570","Name":"大立光群益5B購07","ClosingPrice":"6.45","MonthlyAveragePrice":"3.80"},
{"Date":"1150618","Code":"067571","Name":"聯詠群益61購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"067572","Name":"緯創群益62購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"067573","Name":"臻鼎群益61購01","ClosingPrice":"6.30","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"067574","Name":"力積電群益61購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"067575","Name":"AES群益5B購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067576","Name":"矽創群益5B購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"067577","Name":"矽創群益5B購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"067578","Name":"臺股指群益5B購24","ClosingPrice":"","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"067579","Name":"臺股指群益5B購25","ClosingPrice":"2.28","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"067580","Name":"臺股指群益5B購26","ClosingPrice":"2.06","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"067581","Name":"臺股指群益5B購27","ClosingPrice":"2.48","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"067582","Name":"臺股指群益5B購28","ClosingPrice":"1.62","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067583","Name":"臺股指群益5B購29","ClosingPrice":"2.50","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067584","Name":"華新國票5B購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"067585","Name":"長興國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067586","Name":"聯電國票5B購06","ClosingPrice":"1.82","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"067587","Name":"國巨國票5B購04","ClosingPrice":"9.70","MonthlyAveragePrice":"6.04"},
{"Date":"1150618","Code":"067588","Name":"國巨國票5B購05","ClosingPrice":"10.30","MonthlyAveragePrice":"6.89"},
{"Date":"1150618","Code":"067589","Name":"元債2X元富61購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"067590","Name":"華邦電國票5C購03","ClosingPrice":"2.37","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"067591","Name":"順德國票5C購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"067592","Name":"技嘉國票5B購04","ClosingPrice":"1.50","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"067593","Name":"大毅國票5B購01","ClosingPrice":"12.50","MonthlyAveragePrice":"7.16"},
{"Date":"1150618","Code":"067594","Name":"兆赫國票5B購03","ClosingPrice":"0.85","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067595","Name":"晶豪科國票5B購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"067596","Name":"大立光國票5C購02","ClosingPrice":"4.40","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"067597","Name":"康普國票5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"067598","Name":"臻鼎國票5B購02","ClosingPrice":"3.17","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"067599","Name":"臻鼎國票5C購01","ClosingPrice":"3.04","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"067600","Name":"祥碩國票5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"067601","Name":"嘉基國票5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"067602","Name":"力積電國票5B購02","ClosingPrice":"2.23","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"067603","Name":"昇陽半國票5C購02","ClosingPrice":"1.48","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"067604","Name":"台虹國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067605","Name":"電子類國票5B購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"067606","Name":"電子類國票5B購02","ClosingPrice":"1.93","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067607","Name":"台灣50中信65購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"067608","Name":"臺指2X中信65購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067609","Name":"鴻海中信65購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067610","Name":"國巨中信65購02","ClosingPrice":"5.35","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"067611","Name":"華邦電中信5B購03","ClosingPrice":"2.20","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"067612","Name":"大立光中信62購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067613","Name":"力積電中信5B購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"067614","Name":"兆赫國泰5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067615","Name":"嘉澤國泰5C購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"067616","Name":"台塑統一61購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"067617","Name":"鈺邦國泰62購01","ClosingPrice":"7.25","MonthlyAveragePrice":"6.18"},
{"Date":"1150618","Code":"067618","Name":"惠特國泰5C購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067619","Name":"富鼎國泰5C購01","ClosingPrice":"3.30","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"067620","Name":"國巨永豐65購02","ClosingPrice":"5.90","MonthlyAveragePrice":"4.27"},
{"Date":"1150618","Code":"067621","Name":"所羅門永豐61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"067622","Name":"晶豪科永豐65購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067623","Name":"大立光永豐5B購01","ClosingPrice":"3.78","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"067624","Name":"大立光永豐66購02","ClosingPrice":"6.35","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"067625","Name":"玉晶光永豐61購01","ClosingPrice":"2.39","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067626","Name":"達明永豐5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"067627","Name":"力成永豐61購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"067628","Name":"力成永豐63購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"067629","Name":"鈺邦永豐64購01","ClosingPrice":"3.31","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"067630","Name":"台積電統一57購10","ClosingPrice":"4.03","MonthlyAveragePrice":"3.97"},
{"Date":"1150618","Code":"067631","Name":"昇陽半永豐64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"067632","Name":"強茂兆豐5C購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067633","Name":"昇陽半兆豐5C購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067634","Name":"楠梓電富邦5B購03","ClosingPrice":"2.02","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067635","Name":"華邦電富邦62購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067636","Name":"智邦富邦62購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"067637","Name":"兆赫富邦5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"067638","Name":"大立光富邦61購03","ClosingPrice":"1.72","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"067639","Name":"大立光富邦62購02","ClosingPrice":"3.13","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"06763U","Name":"國巨中信5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"067642","Name":"力成富邦65購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"067643","Name":"矽創富邦5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067644","Name":"臺股指富邦65購06","ClosingPrice":"1.62","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067645","Name":"華城凱基63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067646","Name":"聯電凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067647","Name":"國巨凱基5B購07","ClosingPrice":"8.00","MonthlyAveragePrice":"5.15"},
{"Date":"1150618","Code":"067648","Name":"華邦電凱基5B購04","ClosingPrice":"3.45","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"067649","Name":"技嘉凱基5B購07","ClosingPrice":"1.41","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067650","Name":"微星凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"067651","Name":"盟立凱基5C購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"067652","Name":"盟立凱基64購01","ClosingPrice":"1.82","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"067653","Name":"神基凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"067654","Name":"晶豪科凱基5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"067655","Name":"晶豪科凱基5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067656","Name":"大立光凱基5B購13","ClosingPrice":"3.57","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"067657","Name":"大立光凱基5C購03","ClosingPrice":"3.53","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067658","Name":"大立光凱基63購01","ClosingPrice":"4.00","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"067659","Name":"大立光凱基63購02","ClosingPrice":"3.45","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"067660","Name":"大立光凱基63購03","ClosingPrice":"3.19","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"067661","Name":"智原凱基5B購08","ClosingPrice":"1.16","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"067662","Name":"華晶科凱基5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"067663","Name":"玉晶光凱基5B購01","ClosingPrice":"2.67","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067664","Name":"貿聯凱基61購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"067665","Name":"臻鼎凱基61購05","ClosingPrice":"2.63","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"067667","Name":"昇陽半凱基5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067668","Name":"中砂國票5C購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"067669","Name":"上銀國票5C購02","ClosingPrice":"0.51","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"067670","Name":"台積電國票5B購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"067671","Name":"矽統國票5C購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067672","Name":"創見國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"067673","Name":"強茂國票5B購02","ClosingPrice":"2.46","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"067674","Name":"晶豪科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"067675","Name":"晶豪科國票5C購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067676","Name":"大立光國票5C購03","ClosingPrice":"2.78","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"067677","Name":"玉晶光國票5B購02","ClosingPrice":"3.10","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067678","Name":"jpp國票5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"067679","Name":"帆宣國票5C購01","ClosingPrice":"2.21","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"067680","Name":"鈺邦國票5B購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"067681","Name":"鈺邦國票5C購01","ClosingPrice":"4.55","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"067682","Name":"保瑞國票5B購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067683","Name":"昇陽半國票5C購03","ClosingPrice":"1.06","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"067684","Name":"羅昇國票5C購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"067685","Name":"聯電群益5B購06","ClosingPrice":"2.29","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"067686","Name":"華通群益5B購08","ClosingPrice":"2.63","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"067687","Name":"鴻海群益5B購09","ClosingPrice":"1.34","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067688","Name":"仁寶群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"067689","Name":"智邦群益5B購10","ClosingPrice":"1.16","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"06768U","Name":"T50正2富邦56售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"067690","Name":"漢唐群益64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"067691","Name":"盟立群益5B購03","ClosingPrice":"2.44","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"067692","Name":"強茂群益5B購04","ClosingPrice":"1.82","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"067693","Name":"晶豪科群益5B購05","ClosingPrice":"1.22","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067694","Name":"晶豪科群益61購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"067695","Name":"大立光群益5B購08","ClosingPrice":"","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"067696","Name":"大立光群益5B購09","ClosingPrice":"6.50","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"067697","Name":"華晶科群益5B購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067698","Name":"華晶科群益5B購02","ClosingPrice":"1.71","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"067699","Name":"日電貿群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"11.09"},
{"Date":"1150618","Code":"067700","Name":"昇貿群益5B購03","ClosingPrice":"2.50","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"067701","Name":"日月光群益5B購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"067702","Name":"力成群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.77"},
{"Date":"1150618","Code":"067703","Name":"啟碁群益5B購07","ClosingPrice":"2.08","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"067704","Name":"鈺邦群益5B購01","ClosingPrice":"5.20","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"067705","Name":"昇陽半群益5B購02","ClosingPrice":"1.87","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"067706","Name":"臺股指群益65購06","ClosingPrice":"2.28","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"067707","Name":"聯電元大5B購12","ClosingPrice":"1.58","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"067708","Name":"聯電元大5B購13","ClosingPrice":"1.32","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"067709","Name":"聯電元大5B購14","ClosingPrice":"1.59","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"067710","Name":"鴻海元大5B購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067711","Name":"鴻海元大5C購14","ClosingPrice":"1.60","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067712","Name":"鴻海元大61購21","ClosingPrice":"1.51","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067713","Name":"台積電元大5B購24","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"067714","Name":"台積電元大5B購25","ClosingPrice":"1.22","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"067715","Name":"台積電元大61購38","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067716","Name":"華邦電元大5B購05","ClosingPrice":"2.30","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067717","Name":"英業達元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.09"},
{"Date":"1150618","Code":"067718","Name":"瑞昱元大5B購03","ClosingPrice":"4.75","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"067719","Name":"晶豪科元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067720","Name":"大立光元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"067721","Name":"大立光元大5B購10","ClosingPrice":"6.00","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"067722","Name":"大立光元大5B購11","ClosingPrice":"7.45","MonthlyAveragePrice":"4.32"},
{"Date":"1150618","Code":"067723","Name":"大立光元大5B購12","ClosingPrice":"6.75","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"067724","Name":"大立光元大5B購13","ClosingPrice":"5.90","MonthlyAveragePrice":"4.17"},
{"Date":"1150618","Code":"067725","Name":"大立光元大5B購14","ClosingPrice":"5.75","MonthlyAveragePrice":"3.84"},
{"Date":"1150618","Code":"067726","Name":"大立光元大5B購15","ClosingPrice":"5.40","MonthlyAveragePrice":"3.36"},
{"Date":"1150618","Code":"067727","Name":"大立光元大5B購16","ClosingPrice":"5.30","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"067728","Name":"大立光元大5B購17","ClosingPrice":"3.96","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"067729","Name":"大立光元大63購14","ClosingPrice":"1.70","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"067730","Name":"益登元大5B購01","ClosingPrice":"3.27","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"067731","Name":"玉晶光元大5B購02","ClosingPrice":"3.17","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"067732","Name":"玉晶光元大63購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"067733","Name":"嘉澤元大5B購04","ClosingPrice":"1.53","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"067734","Name":"臻鼎元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"067735","Name":"臻鼎元大61購10","ClosingPrice":"1.70","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"067736","Name":"鈺邦元大5B購01","ClosingPrice":"3.39","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"067737","Name":"鈺邦元大5B購02","ClosingPrice":"6.60","MonthlyAveragePrice":"5.59"},
{"Date":"1150618","Code":"067738","Name":"鈺邦元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"067739","Name":"昇陽半元大5B購07","ClosingPrice":"2.34","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"067740","Name":"昇陽半元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"067741","Name":"昇陽半元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"067742","Name":"昇陽半元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"067743","Name":"台灣50台新5B購12","ClosingPrice":"5.40","MonthlyAveragePrice":"4.75"},
{"Date":"1150618","Code":"067744","Name":"滬深2X台新5B購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067746","Name":"中砂台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"067747","Name":"中砂台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"067748","Name":"為升台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067749","Name":"為升台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"067750","Name":"為升台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067751","Name":"鴻海台新65購01","ClosingPrice":"3.84","MonthlyAveragePrice":"3.67"},
{"Date":"1150618","Code":"067752","Name":"仁寶台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.83"},
{"Date":"1150618","Code":"067753","Name":"廣宇台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"067754","Name":"智邦台新5B購06","ClosingPrice":"1.64","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067755","Name":"所羅門台新5B購03","ClosingPrice":"1.53","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"067756","Name":"矽統台新5B購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067757","Name":"矽統台新5B購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"067758","Name":"凱美台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.38"},
{"Date":"1150618","Code":"067759","Name":"凱美台新5B購02","ClosingPrice":"8.35","MonthlyAveragePrice":"5.87"},
{"Date":"1150618","Code":"067760","Name":"凱美台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"067761","Name":"漢唐台新5B購07","ClosingPrice":"2.28","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"067762","Name":"宏達電台新5B購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067763","Name":"宏達電台新5B購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"067764","Name":"宏達電台新5B購03","ClosingPrice":"1.89","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"067765","Name":"玉山金台新65購01","ClosingPrice":"4.73","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"067766","Name":"晶豪科台新5B購09","ClosingPrice":"0.91","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"067767","Name":"益登台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"067768","Name":"益登台新5B購02","ClosingPrice":"3.17","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"067769","Name":"華晶科台新5B購01","ClosingPrice":"2.44","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"067770","Name":"緯創台新5B購05","ClosingPrice":"2.95","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"067771","Name":"緯創台新5B購06","ClosingPrice":"6.30","MonthlyAveragePrice":"7.53"},
{"Date":"1150618","Code":"067772","Name":"玉晶光台新5B購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"067773","Name":"玉晶光台新62購01","ClosingPrice":"2.30","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"067774","Name":"智伸科台新5B購02","ClosingPrice":"5.80","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"067775","Name":"達明台新5B購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"067776","Name":"達明台新5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"067780","Name":"昇陽半台新5B購06","ClosingPrice":"3.43","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"067781","Name":"世紀鋼台新5B購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067782","Name":"國巨中信65購03","ClosingPrice":"1.96","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"067783","Name":"立隆電中信62購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"067784","Name":"臻鼎中信65購01","ClosingPrice":"1.27","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"067785","Name":"益登國泰5C購01","ClosingPrice":"2.26","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"067786","Name":"全科國泰5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"067787","Name":"牧德國泰5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"067788","Name":"康舒國泰61購01","ClosingPrice":"2.64","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"067789","Name":"華紙國票5C購01","ClosingPrice":"2.40","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"06778P","Name":"台積電凱基5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"067790","Name":"國巨國票5B購07","ClosingPrice":"5.15","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"067791","Name":"國巨國票5C購01","ClosingPrice":"5.85","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"067792","Name":"國巨國票5C購02","ClosingPrice":"7.70","MonthlyAveragePrice":"5.14"},
{"Date":"1150618","Code":"067793","Name":"敬鵬國票5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"067794","Name":"超豐國票5B購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"067795","Name":"超豐國票5B購03","ClosingPrice":"1.58","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"067796","Name":"強茂國票5C購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"067797","Name":"兆赫國票5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"067798","Name":"華南金國票5C購01","ClosingPrice":"2.26","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"067799","Name":"國泰金國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"067800","Name":"威健國票5C購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"067801","Name":"日電貿國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"067802","Name":"全科國票5C購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"067803","Name":"京鼎國票5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"067805","Name":"和椿國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067806","Name":"樺漢國票5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"067807","Name":"惠特國票5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"067808","Name":"長華國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"067809","Name":"南茂國票5C購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"067810","Name":"富鼎國票5C購02","ClosingPrice":"3.08","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"067811","Name":"羅昇國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"067812","Name":"長興永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"067813","Name":"華紙永豐61購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"067814","Name":"國巨永豐5C購05","ClosingPrice":"7.90","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"067815","Name":"敬鵬永豐61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"067816","Name":"華碩永豐64購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"067817","Name":"技嘉永豐5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"067818","Name":"盟立永豐64購01","ClosingPrice":"2.05","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067819","Name":"強茂永豐64購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"06781U","Name":"元黃金凱基56售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"067820","Name":"啟碁永豐61購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"067821","Name":"群電永豐5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"067822","Name":"群電永豐65購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"067823","Name":"保瑞永豐5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067824","Name":"力智永豐5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"067825","Name":"力積電永豐5C購06","ClosingPrice":"1.51","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"067826","Name":"南茂永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"067827","Name":"台灣50富邦65購05","ClosingPrice":"1.47","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"067828","Name":"T50反1富邦5B購04","ClosingPrice":"0.40","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"067829","Name":"元債2X富邦5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"067830","Name":"元債2X富邦65購02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"067831","Name":"元債2X富邦65購03","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067832","Name":"東元富邦61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"067833","Name":"上銀富邦5B購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"067834","Name":"台積電富邦61購08","ClosingPrice":"1.10","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067835","Name":"立隆電富邦5B購04","ClosingPrice":"3.40","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"067836","Name":"台新金富邦5B購01","ClosingPrice":"3.05","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067837","Name":"牧德富邦5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"067838","Name":"日月光富邦63購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"067839","Name":"群電富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067840","Name":"力積電富邦5B購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"067841","Name":"長興元大5B購06","ClosingPrice":"1.23","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"067842","Name":"台玻元大5B購05","ClosingPrice":"1.43","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"067843","Name":"聯電元大5B購15","ClosingPrice":"1.43","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067844","Name":"聯電元大5B購16","ClosingPrice":"1.36","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067845","Name":"聯電元大5B購17","ClosingPrice":"1.69","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067846","Name":"鴻海元大5B購05","ClosingPrice":"1.58","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"067847","Name":"鴻海元大5B購06","ClosingPrice":"1.60","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"067848","Name":"鴻海元大5B購07","ClosingPrice":"1.74","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067849","Name":"台積電元大5B購26","ClosingPrice":"11.30","MonthlyAveragePrice":"10.73"},
{"Date":"1150618","Code":"067850","Name":"台積電元大5B購27","ClosingPrice":"1.59","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067851","Name":"華邦電元大5B購06","ClosingPrice":"3.10","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067852","Name":"華邦電元大5B購07","ClosingPrice":"3.41","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"067853","Name":"華邦電元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"067854","Name":"凱美元大5B購01","ClosingPrice":"6.05","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"067855","Name":"技嘉元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067856","Name":"微星元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"067857","Name":"京元電元大5B購06","ClosingPrice":"1.88","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"067858","Name":"京元電元大5B購07","ClosingPrice":"1.77","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"067859","Name":"盟立元大5B購06","ClosingPrice":"2.37","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"067860","Name":"盟立元大5B購07","ClosingPrice":"2.42","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"067861","Name":"強茂元大5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"067862","Name":"強茂元大5B購05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"067863","Name":"聯詠元大5B購05","ClosingPrice":"2.06","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"067864","Name":"智原元大5B購06","ClosingPrice":"1.41","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"067865","Name":"緯創元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"067866","Name":"緯創元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"067867","Name":"昇貿元大5B購03","ClosingPrice":"0.96","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"067868","Name":"牧德元大5B購03","ClosingPrice":"1.10","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"067869","Name":"日月光元大5B購04","ClosingPrice":"2.44","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"067870","Name":"臻鼎元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"067872","Name":"祥碩元大5B購04","ClosingPrice":"0.94","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067873","Name":"今國光元大5B購03","ClosingPrice":"3.08","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"067874","Name":"力成元大5B購02","ClosingPrice":"4.88","MonthlyAveragePrice":"4.19"},
{"Date":"1150618","Code":"067875","Name":"力成元大5B購03","ClosingPrice":"4.97","MonthlyAveragePrice":"4.28"},
{"Date":"1150618","Code":"067876","Name":"矽格元大5B購03","ClosingPrice":"1.18","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"067877","Name":"啟碁元大5B購08","ClosingPrice":"0.71","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067878","Name":"緯穎元大5B購05","ClosingPrice":"1.49","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"067879","Name":"力積電元大63購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"067880","Name":"臺股指元大63購22","ClosingPrice":"2.67","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"067881","Name":"長興凱基5B購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"067882","Name":"華通凱基61購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"067883","Name":"鴻海凱基61購06","ClosingPrice":"2.53","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"067884","Name":"仁寶凱基5B購02","ClosingPrice":"3.19","MonthlyAveragePrice":"5.00"},
{"Date":"1150618","Code":"067885","Name":"國巨凱基5B購09","ClosingPrice":"7.10","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"067886","Name":"國巨凱基61購02","ClosingPrice":"4.97","MonthlyAveragePrice":"3.31"},
{"Date":"1150618","Code":"067887","Name":"國巨凱基63購01","ClosingPrice":"4.80","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"067888","Name":"國巨凱基63購02","ClosingPrice":"4.64","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"067889","Name":"英業達凱基5B購02","ClosingPrice":"5.40","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"067890","Name":"矽統凱基5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067891","Name":"瑞昱凱基5B購03","ClosingPrice":"4.50","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"067892","Name":"漢唐凱基63購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"067893","Name":"盟立凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"067896","Name":"滬深2X元大57購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"067897","Name":"元債2X元大61購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"067898","Name":"美債2X元大61購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"067899","Name":"盟立凱基5B購06","ClosingPrice":"1.61","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"067900","Name":"盟立凱基61購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"067901","Name":"強茂凱基5B購07","ClosingPrice":"2.00","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067902","Name":"強茂凱基5B購08","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"067903","Name":"兆赫凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"067904","Name":"富邦金凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"067905","Name":"聯詠凱基5B購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067907","Name":"昇貿凱基5B購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"067908","Name":"嘉澤凱基5B購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"067909","Name":"牧德凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"067911","Name":"力成凱基5B購02","ClosingPrice":"4.52","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"067912","Name":"啟碁凱基5B購06","ClosingPrice":"0.75","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"067913","Name":"啟碁凱基5B購07","ClosingPrice":"0.83","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"067914","Name":"保瑞凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"067915","Name":"力智凱基5B購02","ClosingPrice":"2.23","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"067916","Name":"臺股指凱基65購06","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"067917","Name":"聯電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"067918","Name":"聯電台新5B購02","ClosingPrice":"3.05","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"067919","Name":"聯電台新5B購03","ClosingPrice":"2.14","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"067920","Name":"華通台新5B購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"067921","Name":"技嘉台新5B購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"067922","Name":"技嘉台新5B購02","ClosingPrice":"1.73","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"067923","Name":"超豐台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"067924","Name":"超豐台新5B購02","ClosingPrice":"2.46","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"067925","Name":"強茂台新5B購02","ClosingPrice":"2.49","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"067926","Name":"強茂台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"067927","Name":"牧德台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"067928","Name":"牧德台新5B購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"067929","Name":"牧德台新5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"067930","Name":"牧德台新62購01","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"067931","Name":"南寶台新5B購02","ClosingPrice":"2.94","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"067932","Name":"祥碩台新5B購01","ClosingPrice":"1.97","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"067933","Name":"祥碩台新5B購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"067934","Name":"祥碩台新5B購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"067935","Name":"南茂台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"067936","Name":"南茂台新5B購02","ClosingPrice":"2.36","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067937","Name":"臺股指台新5B購08","ClosingPrice":"3.40","MonthlyAveragePrice":"3.07"},
{"Date":"1150618","Code":"067938","Name":"台股增群益5B購05","ClosingPrice":"1.92","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"067939","Name":"華城群益5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"067940","Name":"長興群益5B購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"067941","Name":"華通群益5C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"067942","Name":"國巨群益5B購10","ClosingPrice":"14.40","MonthlyAveragePrice":"9.44"},
{"Date":"1150618","Code":"067943","Name":"國巨群益5B購11","ClosingPrice":"8.35","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"067944","Name":"台積電群益5B購18","ClosingPrice":"2.74","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"067945","Name":"台積電群益5B購19","ClosingPrice":"1.89","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"067946","Name":"台積電群益5B購20","ClosingPrice":"1.66","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"067947","Name":"敬鵬群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"067948","Name":"技嘉群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"067949","Name":"京元電群益5C購03","ClosingPrice":"1.74","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"067950","Name":"臻鼎群益5B購04","ClosingPrice":"5.65","MonthlyAveragePrice":"4.22"},
{"Date":"1150618","Code":"067951","Name":"亞翔群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"067952","Name":"啟碁群益5B購08","ClosingPrice":"1.73","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"067953","Name":"保瑞群益61購02","ClosingPrice":"2.96","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"067954","Name":"臺股指群益61購05","ClosingPrice":"2.22","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"067955","Name":"臺股指群益6A購01","ClosingPrice":"","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"067956","Name":"T50正2統一65購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"067957","Name":"T50正2統一65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"067958","Name":"台股增統一64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067959","Name":"台股增統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067960","Name":"台股增統一65購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067961","Name":"台股增統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"067965","Name":"台股增統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"067966","Name":"台股增統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067967","Name":"中砂統一61購04","ClosingPrice":"1.00","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"067968","Name":"中砂統一69購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"067969","Name":"信錦統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"067970","Name":"信錦統一66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"067971","Name":"亞德客統一65購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"067972","Name":"台玻統一63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"067973","Name":"台玻統一63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"067974","Name":"台玻統一65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"067975","Name":"上銀統一64購04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"067976","Name":"上銀統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"067977","Name":"上銀統一75購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"067978","Name":"聯電統一63購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067979","Name":"聯電統一63購03","ClosingPrice":"1.05","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"067980","Name":"聯電統一64購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"067981","Name":"聯電統一65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"067983","Name":"聯電統一65購02","ClosingPrice":"1.17","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"067984","Name":"聯電統一65購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"067985","Name":"聯電統一65購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"067986","Name":"聯電統一69購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"067987","Name":"聯電統一75購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"067988","Name":"華通統一63購04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"067989","Name":"華通統一65購04","ClosingPrice":"0.67","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"067990","Name":"鴻海統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"067991","Name":"鴻海統一65購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"067992","Name":"國巨統一63購01","ClosingPrice":"2.94","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"067993","Name":"國巨統一64購03","ClosingPrice":"4.28","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"067994","Name":"國巨統一65購01","ClosingPrice":"3.35","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"067995","Name":"國巨統一65購02","ClosingPrice":"3.75","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"067996","Name":"國巨統一65購03","ClosingPrice":"2.83","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"067997","Name":"國巨統一65購04","ClosingPrice":"2.53","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"067998","Name":"國巨統一65購05","ClosingPrice":"3.30","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"067999","Name":"國巨統一65購06","ClosingPrice":"3.50","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"068000","Name":"國巨統一65購07","ClosingPrice":"3.10","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"068001","Name":"國巨統一65購08","ClosingPrice":"2.44","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"068002","Name":"國巨統一69購02","ClosingPrice":"2.82","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"068003","Name":"國巨統一75購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"068004","Name":"台積電統一65購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068005","Name":"台積電統一75購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068006","Name":"台積電統一75購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068007","Name":"華邦電統一63購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068008","Name":"華邦電統一64購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"068009","Name":"華邦電統一65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068010","Name":"華邦電統一65購02","ClosingPrice":"2.02","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"068011","Name":"華邦電統一65購03","ClosingPrice":"2.51","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"068012","Name":"華邦電統一65購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068013","Name":"華邦電統一65購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068014","Name":"華邦電統一69購01","ClosingPrice":"1.26","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068015","Name":"華邦電統一75購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068016","Name":"智邦統一63購05","ClosingPrice":"0.61","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068017","Name":"智邦統一65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068018","Name":"智邦統一65購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068019","Name":"順德統一65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068020","Name":"燿華統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068021","Name":"燿華統一69購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"068022","Name":"技嘉統一65購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068023","Name":"微星統一65購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068024","Name":"微星統一75購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068025","Name":"威盛統一66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"068026","Name":"漢唐統一65購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068027","Name":"偉詮電統一65購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"068028","Name":"超豐統一64購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068029","Name":"京元電統一65購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"068030","Name":"創見統一65購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"068031","Name":"創見統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068032","Name":"創見統一65購05","ClosingPrice":"0.59","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068033","Name":"盟立統一65購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068034","Name":"盟立統一65購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068035","Name":"盟立統一75購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068037","Name":"立隆電統一65購02","ClosingPrice":"2.25","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"068038","Name":"立隆電統一65購03","ClosingPrice":"1.95","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068039","Name":"立隆電統一69購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068040","Name":"鉅祥統一65購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068041","Name":"強茂統一63購02","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"068042","Name":"強茂統一65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068043","Name":"強茂統一65購02","ClosingPrice":"1.23","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"068044","Name":"兆赫統一63購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"068045","Name":"兆赫統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068046","Name":"兆赫統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"068047","Name":"宏達電統一75購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068048","Name":"威健統一64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068049","Name":"智原統一65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"06804U","Name":"國巨富邦56售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"068050","Name":"健鼎統一65購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"068051","Name":"日電貿統一63購01","ClosingPrice":"3.79","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"068052","Name":"日電貿統一65購02","ClosingPrice":"3.22","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"068053","Name":"日電貿統一65購03","ClosingPrice":"3.05","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"068054","Name":"日電貿統一65購04","ClosingPrice":"2.73","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"068058","Name":"美債2X凱基5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"068060","Name":"日電貿統一69購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068061","Name":"昇貿統一63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068062","Name":"昇貿統一65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068063","Name":"玉晶光統一63購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068064","Name":"玉晶光統一64購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068065","Name":"玉晶光統一68購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068066","Name":"TPK統一65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068067","Name":"正文統一65購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068068","Name":"正文統一66購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068069","Name":"臻鼎統一64購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068070","Name":"臻鼎統一65購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"068071","Name":"臻鼎統一65購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068072","Name":"臻鼎統一68購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068073","Name":"臻鼎統一69購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068074","Name":"十銓統一65購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068076","Name":"十銓統一65購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068077","Name":"眾達統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068078","Name":"祥碩統一65購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068079","Name":"飛捷統一63購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068080","Name":"力成統一62購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"068081","Name":"力成統一65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"068082","Name":"矽格統一64購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068083","Name":"啟碁統一65購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068084","Name":"緯穎統一61購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068085","Name":"緯穎統一63購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068086","Name":"緯穎統一75購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"068087","Name":"嘉基統一63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"068088","Name":"嘉基統一64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"068089","Name":"嘉基統一65購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"068090","Name":"嘉基統一69購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"068091","Name":"力智統一65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068092","Name":"力積電統一65購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068093","Name":"力積電統一65購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068094","Name":"力積電統一65購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"068095","Name":"力積電統一68購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"068096","Name":"力積電統一69購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068097","Name":"力積電統一75購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068098","Name":"矽創統一63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068099","Name":"南茂統一63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068100","Name":"南茂統一65購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068101","Name":"南茂統一65購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068102","Name":"南茂統一69購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068103","Name":"華城兆豐62購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068104","Name":"華邦電兆豐65購04","ClosingPrice":"3.60","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"068105","Name":"立隆電兆豐5C購01","ClosingPrice":"3.27","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"068106","Name":"華通富邦5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068107","Name":"楠梓電富邦5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"068108","Name":"佳能富邦5C購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068109","Name":"力智富邦62購01","ClosingPrice":"1.24","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068110","Name":"天虹富邦5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068111","Name":"T50正2中信65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068112","Name":"T50反1中信65購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068113","Name":"臺指反中信65購01","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"068114","Name":"晶豪科中信5B購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"068115","Name":"日電貿中信5B購01","ClosingPrice":"3.65","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"068116","Name":"日月光中信5B購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"068117","Name":"信錦永豐61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068118","Name":"聯電永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068119","Name":"矽統永豐65購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"068120","Name":"研華永豐61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"068121","Name":"晶豪科永豐65購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068122","Name":"日電貿永豐5C購02","ClosingPrice":"3.80","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"068123","Name":"TPK永豐5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068124","Name":"力積電永豐65購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068125","Name":"台灣50元大5C購06","ClosingPrice":"2.40","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"068126","Name":"香港反元大5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068127","Name":"華城元大5B購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"068128","Name":"台玻元大5B購06","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068129","Name":"華通元大5B購08","ClosingPrice":"2.30","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"068130","Name":"華通元大5B購09","ClosingPrice":"1.29","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"068131","Name":"華通元大5B購10","ClosingPrice":"1.25","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"068132","Name":"鴻海元大5B購08","ClosingPrice":"1.65","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"068133","Name":"鴻海元大5B購09","ClosingPrice":"1.94","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"068134","Name":"鴻海元大5B購10","ClosingPrice":"1.66","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068135","Name":"台積電元大5B購28","ClosingPrice":"8.45","MonthlyAveragePrice":"7.81"},
{"Date":"1150618","Code":"068136","Name":"台積電元大5B購29","ClosingPrice":"10.70","MonthlyAveragePrice":"9.22"},
{"Date":"1150618","Code":"068137","Name":"華邦電元大5B購09","ClosingPrice":"3.26","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"068138","Name":"智邦元大5B購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"068139","Name":"智邦元大5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068140","Name":"智邦元大5B購07","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"068141","Name":"敬鵬元大5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068142","Name":"敬鵬元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068143","Name":"凱美元大5B購02","ClosingPrice":"4.82","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"068144","Name":"技嘉元大5B購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"068145","Name":"微星元大5B購06","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"068146","Name":"京元電元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"068147","Name":"京元電元大5B購09","ClosingPrice":"1.75","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"068148","Name":"京元電元大5B購10","ClosingPrice":"1.35","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"068150","Name":"兆赫元大5B購03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"068151","Name":"兆赫元大5B購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068152","Name":"晶豪科元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068154","Name":"聯詠元大5B購06","ClosingPrice":"1.95","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"068155","Name":"智原元大5B購07","ClosingPrice":"1.41","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"068156","Name":"智原元大5B購08","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068157","Name":"智原元大5B購09","ClosingPrice":"1.15","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068159","Name":"日電貿元大5B購04","ClosingPrice":"6.75","MonthlyAveragePrice":"4.02"},
{"Date":"1150618","Code":"068160","Name":"日電貿元大5B購05","ClosingPrice":"5.85","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"068162","Name":"緯創元大5B購08","ClosingPrice":"1.84","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"068163","Name":"TPK元大5B購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068164","Name":"臻鼎元大5B購12","ClosingPrice":"4.00","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"068165","Name":"十銓元大5B購04","ClosingPrice":"0.96","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068166","Name":"啟碁元大5B購09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068168","Name":"緯穎元大5B購06","ClosingPrice":"1.61","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"068171","Name":"富世達統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"4.89"},
{"Date":"1150618","Code":"068172","Name":"富世達統一62購01","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"068173","Name":"富世達統一62購02","ClosingPrice":"","MonthlyAveragePrice":"3.68"},
{"Date":"1150618","Code":"068174","Name":"力積電元大5B購10","ClosingPrice":"3.83","MonthlyAveragePrice":"3.91"},
{"Date":"1150618","Code":"068175","Name":"台灣50凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"068176","Name":"士電凱基5B購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"068177","Name":"華城凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068178","Name":"信錦凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"068179","Name":"台玻凱基64購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068180","Name":"華紙凱基5C購01","ClosingPrice":"2.84","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"068181","Name":"華通凱基61購06","ClosingPrice":"0.99","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068182","Name":"楠梓電凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"068183","Name":"華邦電凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"068184","Name":"智邦凱基61購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"068185","Name":"敬鵬凱基5B購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068186","Name":"敬鵬凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068187","Name":"技嘉凱基61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"068188","Name":"研華凱基5B購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068189","Name":"超豐凱基5B購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"068190","Name":"京元電凱基5C購03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"068191","Name":"國泰金凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.32"},
{"Date":"1150618","Code":"068192","Name":"晶豪科凱基61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068193","Name":"智原凱基5C購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068194","Name":"日電貿凱基5B購03","ClosingPrice":"8.30","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"068195","Name":"緯創凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"068196","Name":"昇貿凱基5B購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"068197","Name":"京鼎凱基5C購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068198","Name":"嘉澤凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"068199","Name":"日月光凱基64購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"068200","Name":"臻鼎凱基63購02","ClosingPrice":"2.69","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"068201","Name":"亞翔凱基5B購07","ClosingPrice":"1.43","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068202","Name":"矽格凱基5B購04","ClosingPrice":"1.36","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068203","Name":"達發凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068204","Name":"達發凱基5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068205","Name":"緯穎凱基5B購11","ClosingPrice":"1.75","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"068206","Name":"台虹凱基5B購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"068207","Name":"T50正2國泰5C購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"068208","Name":"所羅門國泰5C購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068209","Name":"兆赫國泰5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"068210","Name":"兆赫國泰5C購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068211","Name":"晶豪科國泰5C購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"068212","Name":"晶豪科國泰5C購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068214","Name":"昇貿國泰61購01","ClosingPrice":"2.36","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"068215","Name":"台郡國泰5C購01","ClosingPrice":"5.15","MonthlyAveragePrice":"4.04"},
{"Date":"1150618","Code":"068216","Name":"元金2X國票5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068217","Name":"信錦國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068218","Name":"楠梓電國票5C購01","ClosingPrice":"2.41","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068219","Name":"敬鵬國票5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068220","Name":"技嘉國票5C購01","ClosingPrice":"2.32","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"068221","Name":"義隆國票5B購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"068222","Name":"義隆國票5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068223","Name":"盟立國票5B購03","ClosingPrice":"2.72","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"068224","Name":"大毅國票5C購01","ClosingPrice":"8.20","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"068225","Name":"宏達電國票5C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068226","Name":"日電貿國票5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"068227","Name":"日電貿國票5C購01","ClosingPrice":"7.30","MonthlyAveragePrice":"4.50"},
{"Date":"1150618","Code":"068228","Name":"達邁國票5C購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068229","Name":"TPK國票5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"068230","Name":"達明國票5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"068231","Name":"意騰國票5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068232","Name":"台股增統一65購07","ClosingPrice":"","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"068233","Name":"台股增統一67購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"068234","Name":"士電統一65購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"068235","Name":"華城統一65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068236","Name":"台玻統一65購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068237","Name":"台玻統一65購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"068238","Name":"上銀統一65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"068239","Name":"聯電統一65購06","ClosingPrice":"0.99","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068240","Name":"金寶統一65購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068241","Name":"華通統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068242","Name":"華通統一75購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068243","Name":"鴻海統一65購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068244","Name":"台積電統一5B購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068245","Name":"台積電統一69購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068246","Name":"台積電統一75購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068247","Name":"台積電統一75購04","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068248","Name":"智邦統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"068249","Name":"智邦統一64購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"068250","Name":"敬鵬統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"068251","Name":"敬鵬統一65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068252","Name":"所羅門統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068253","Name":"燿華統一5B購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"068254","Name":"燿華統一63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068255","Name":"技嘉統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068256","Name":"威盛統一63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"068257","Name":"研華統一64購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068258","Name":"研華統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068259","Name":"研華統一65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"068260","Name":"研華統一66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068261","Name":"創見統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068262","Name":"盟立統一63購01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068263","Name":"盟立統一65購03","ClosingPrice":"0.83","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068264","Name":"立隆電統一65購04","ClosingPrice":"1.65","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"068265","Name":"鉅祥統一64購02","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068266","Name":"兆赫統一5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"068267","Name":"兆赫統一65購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"068268","Name":"兆赫統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"068269","Name":"兆赫統一65購03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"068270","Name":"兆赫統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"068271","Name":"晶豪科統一63購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068272","Name":"晶豪科統一64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068273","Name":"晶豪科統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068274","Name":"晶豪科統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"068275","Name":"晶豪科統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"068276","Name":"晶豪科統一65購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068278","Name":"晶豪科統一69購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068279","Name":"晶豪科統一75購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068280","Name":"信邦統一65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"068281","Name":"信邦統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068282","Name":"威健統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068283","Name":"智原統一5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068284","Name":"華晶科統一65購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068285","Name":"昇貿統一65購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068286","Name":"新日興統一63購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068287","Name":"玉晶光統一65購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068288","Name":"TPK統一63購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"068289","Name":"TPK統一69購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068290","Name":"日月光統一65購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068291","Name":"達明統一66購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068292","Name":"正文統一63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068293","Name":"正文統一64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068294","Name":"臻鼎統一5B購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"068295","Name":"十銓統一5B購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068296","Name":"十銓統一64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068297","Name":"十銓統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068298","Name":"十銓統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"068299","Name":"十銓統一75購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"06829U","Name":"華新群益59售01","ClosingPrice":"0.22","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"068300","Name":"眾達統一65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068301","Name":"佳必琪統一65購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"068302","Name":"矽格統一65購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068303","Name":"同欣電統一63購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068304","Name":"啟碁統一61購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068305","Name":"啟碁統一65購04","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068306","Name":"達發統一64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068307","Name":"緯穎統一5B購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068308","Name":"緯穎統一63購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"068310","Name":"力積電統一63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068311","Name":"南茂統一65購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068312","Name":"富鼎統一75購01","ClosingPrice":"1.18","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068314","Name":"鴻海台新65購02","ClosingPrice":"","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"068315","Name":"華碩台新5B購01","ClosingPrice":"5.90","MonthlyAveragePrice":"6.86"},
{"Date":"1150618","Code":"068316","Name":"華碩台新61購01","ClosingPrice":"6.00","MonthlyAveragePrice":"6.95"},
{"Date":"1150618","Code":"068317","Name":"盟立台新5B購04","ClosingPrice":"4.34","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"068321","Name":"日電貿台新5B購04","ClosingPrice":"4.00","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"068322","Name":"日電貿台新5B購05","ClosingPrice":"8.40","MonthlyAveragePrice":"5.99"},
{"Date":"1150618","Code":"068323","Name":"昇貿台新5B購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"068324","Name":"今國光台新5B購01","ClosingPrice":"3.25","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"068325","Name":"今國光台新5B購02","ClosingPrice":"3.15","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"068326","Name":"啟碁台新5B購05","ClosingPrice":"1.27","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068327","Name":"群電台新5B購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"068328","Name":"群電台新5B購05","ClosingPrice":"1.21","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068329","Name":"群電台新5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"068330","Name":"保瑞台新5B購01","ClosingPrice":"2.57","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"068331","Name":"達發台新5B購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"068332","Name":"天虹台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"068333","Name":"天虹台新5B購02","ClosingPrice":"1.81","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"068334","Name":"FB科技群益5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"068335","Name":"儒鴻群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068337","Name":"信錦群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068338","Name":"大成鋼群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"068339","Name":"鴻海群益5B購10","ClosingPrice":"2.01","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"068340","Name":"仁寶群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.23"},
{"Date":"1150618","Code":"068341","Name":"敬鵬群益5B購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068342","Name":"英業達群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"7.79"},
{"Date":"1150618","Code":"068343","Name":"所羅門群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"068345","Name":"瑞昱群益5B購03","ClosingPrice":"7.15","MonthlyAveragePrice":"3.56"},
{"Date":"1150618","Code":"068346","Name":"威盛群益5B購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068347","Name":"研華群益5B購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068348","Name":"漢唐群益63購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068349","Name":"超豐群益5B購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"068350","Name":"富邦金群益61購01","ClosingPrice":"3.56","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"068351","Name":"聯詠群益5B購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068352","Name":"日電貿群益61購01","ClosingPrice":"5.50","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"068353","Name":"昇貿群益5B購04","ClosingPrice":"2.03","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"068354","Name":"玉晶光群益61購01","ClosingPrice":"3.01","MonthlyAveragePrice":"2.57"},
{"Date":"1150618","Code":"068355","Name":"華擎群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"068356","Name":"嘉澤群益5B購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"068357","Name":"牧德群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068358","Name":"TPK群益5B購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068360","Name":"祥碩群益5B購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"068361","Name":"帆宣群益5B購02","ClosingPrice":"4.51","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"068362","Name":"力成群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"068363","Name":"啟碁群益5B購09","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"068364","Name":"力智群益5B購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"068365","Name":"ITH群益63購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"068366","Name":"啟碁兆豐62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068367","Name":"華邦電中信5B購04","ClosingPrice":"2.44","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"068368","Name":"晶豪科中信5B購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"068369","Name":"臻鼎中信65購02","ClosingPrice":"1.23","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068370","Name":"光寶科永豐65購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"068371","Name":"華通永豐61購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"068372","Name":"台積電永豐65購09","ClosingPrice":"1.22","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068373","Name":"華邦電永豐5B購02","ClosingPrice":"3.59","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"068374","Name":"華邦電永豐61購03","ClosingPrice":"3.55","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"068375","Name":"凌陽永豐61購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"068376","Name":"南亞科永豐5B購04","ClosingPrice":"3.65","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"068377","Name":"南亞科永豐5B購05","ClosingPrice":"5.45","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"068378","Name":"南亞科永豐5C購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"068379","Name":"南亞科永豐64購02","ClosingPrice":"5.85","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"068380","Name":"南亞科永豐64購03","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"068381","Name":"鴻海統一62購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068382","Name":"台積電統一62購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"068383","Name":"台積電統一62購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"068384","Name":"佳能統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068385","Name":"南亞科永豐66購03","ClosingPrice":"3.80","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"068386","Name":"聯發科統一62購01","ClosingPrice":"4.65","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"068387","Name":"南亞科永豐68購01","ClosingPrice":"4.16","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"068388","Name":"長榮統一62購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"068389","Name":"南亞科永豐6A購01","ClosingPrice":"3.86","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"068390","Name":"京元電永豐61購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"068391","Name":"陽明統一62購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"068392","Name":"皇昌永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"068393","Name":"大立光統一62購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068395","Name":"亞光永豐61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068396","Name":"聯詠永豐5C購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"068397","Name":"大聯大永豐5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"068398","Name":"亞翔永豐64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"068400","Name":"力成永豐5B購02","ClosingPrice":"3.77","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"068403","Name":"華城群益5B購07","ClosingPrice":"2.35","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"068405","Name":"台玻群益5B購04","ClosingPrice":"3.43","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"068406","Name":"光寶科群益5B購06","ClosingPrice":"2.97","MonthlyAveragePrice":"3.74"},
{"Date":"1150618","Code":"068409","Name":"富世達統一58購01","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"068410","Name":"華通群益5B購09","ClosingPrice":"2.49","MonthlyAveragePrice":"2.73"},
{"Date":"1150618","Code":"068411","Name":"華邦電群益65購01","ClosingPrice":"7.65","MonthlyAveragePrice":"5.58"},
{"Date":"1150618","Code":"068412","Name":"智邦群益5B購11","ClosingPrice":"1.59","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"068413","Name":"順德群益5B購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"068414","Name":"技嘉群益5C購02","ClosingPrice":"1.98","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"068415","Name":"京元電群益5B購03","ClosingPrice":"2.02","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"068416","Name":"立隆電群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"8.60"},
{"Date":"1150618","Code":"068417","Name":"威健群益5B購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068418","Name":"緯創群益5B購03","ClosingPrice":"2.03","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"068419","Name":"昇貿群益5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"068420","Name":"京鼎群益5B購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"068421","Name":"嘉澤群益5B購05","ClosingPrice":"1.20","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068422","Name":"日月光群益5B購02","ClosingPrice":"5.20","MonthlyAveragePrice":"4.69"},
{"Date":"1150618","Code":"068424","Name":"臻鼎群益5B購06","ClosingPrice":"3.73","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"068425","Name":"亞翔群益5B購03","ClosingPrice":"2.05","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"068426","Name":"緯穎群益63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068427","Name":"台股增國泰62購01","ClosingPrice":"3.04","MonthlyAveragePrice":"2.83"},
{"Date":"1150618","Code":"068428","Name":"華邦電國泰5C購05","ClosingPrice":"","MonthlyAveragePrice":"4.83"},
{"Date":"1150618","Code":"068429","Name":"威盛國泰5C購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"068430","Name":"南亞科國泰63購02","ClosingPrice":"5.45","MonthlyAveragePrice":"4.31"},
{"Date":"1150618","Code":"068431","Name":"南亞科國泰63購03","ClosingPrice":"4.91","MonthlyAveragePrice":"3.98"},
{"Date":"1150618","Code":"068432","Name":"大毅國泰62購01","ClosingPrice":"8.35","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"068433","Name":"同欣電國泰5C購01","ClosingPrice":"5.20","MonthlyAveragePrice":"5.04"},
{"Date":"1150618","Code":"068434","Name":"惠特國泰5C購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"068435","Name":"華城統一75購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068436","Name":"台玻統一5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068437","Name":"台玻統一75購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"068438","Name":"光寶科統一64購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068439","Name":"光寶科統一65購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068440","Name":"楠梓電統一63購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068441","Name":"楠梓電統一65購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068442","Name":"廣宇統一65購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068443","Name":"台積電統一75購05","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068444","Name":"華邦電統一75購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068445","Name":"智邦統一65購03","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068446","Name":"智邦統一69購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068447","Name":"順德統一65購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068448","Name":"順德統一75購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068449","Name":"敬鵬統一64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"068450","Name":"敬鵬統一75購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068451","Name":"華碩統一65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068452","Name":"微星統一65購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068453","Name":"研華統一5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068454","Name":"研華統一65購03","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068455","Name":"研華統一75購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068456","Name":"南亞科統一63購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068457","Name":"南亞科統一63購02","ClosingPrice":"1.24","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068458","Name":"南亞科統一65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068459","Name":"南亞科統一65購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"068460","Name":"南亞科統一65購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"068461","Name":"南亞科統一65購04","ClosingPrice":"2.08","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"068462","Name":"南亞科統一65購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"068463","Name":"南亞科統一65購06","ClosingPrice":"1.37","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068464","Name":"南亞科統一65購07","ClosingPrice":"1.53","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068465","Name":"南亞科統一67購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068466","Name":"南亞科統一75購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068467","Name":"南亞科統一75購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068468","Name":"南亞科統一75購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"068469","Name":"盟立統一69購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068470","Name":"立隆電統一65購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068471","Name":"華晶科統一67購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"068472","Name":"TPK統一5B購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068473","Name":"正文統一69購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068474","Name":"亞翔統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"068475","Name":"佳必琪統一63購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"068476","Name":"矽格統一65購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068477","Name":"啟碁統一75購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068478","Name":"樺漢統一65購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068479","Name":"樺漢統一75購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068480","Name":"達發統一69購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068481","Name":"富鼎統一63購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"068482","Name":"元黃金國票5B購02","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068483","Name":"道瓊反國票5B購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"068484","Name":"光寶科國票5C購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"068485","Name":"所羅門國票5B購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068486","Name":"所羅門國票5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"068487","Name":"凱美國票5B購02","ClosingPrice":"4.50","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"068488","Name":"凌陽國票5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068489","Name":"南亞科國票5C購02","ClosingPrice":"2.72","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"06848U","Name":"美債2X元大59售01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068490","Name":"立隆電國票5C購02","ClosingPrice":"3.01","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"068491","Name":"大毅國票5C購02","ClosingPrice":"5.80","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"068492","Name":"兆赫國票5B購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068493","Name":"大聯大國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"068494","Name":"三福化國票5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068495","Name":"彩晶國票5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.38"},
{"Date":"1150618","Code":"068496","Name":"彩晶國票5B購03","ClosingPrice":"4.60","MonthlyAveragePrice":"3.70"},
{"Date":"1150618","Code":"068497","Name":"瑞儀國票5C購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068498","Name":"力成國票5C購01","ClosingPrice":"3.63","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"068499","Name":"同欣電國票5C購02","ClosingPrice":"2.18","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068500","Name":"群電國票61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068501","Name":"矽創國票5C購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"068502","Name":"富鼎國票5C購03","ClosingPrice":"2.34","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068503","Name":"元日2X台新5B購01","ClosingPrice":"2.00","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"068504","Name":"台化台新65購01","ClosingPrice":"2.61","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"068505","Name":"信錦台新5B購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068506","Name":"大同台新65購01","ClosingPrice":"","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"068507","Name":"凱美台新5B購04","ClosingPrice":"4.38","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"068508","Name":"凌陽台新5B購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"068509","Name":"漢唐台新5B購08","ClosingPrice":"3.47","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"068510","Name":"南亞科台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"068511","Name":"南亞科台新5B購04","ClosingPrice":"4.46","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"068512","Name":"南亞科台新5B購05","ClosingPrice":"10.60","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"068513","Name":"南亞科台新5B購06","ClosingPrice":"4.59","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"068514","Name":"建準台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"068515","Name":"大毅台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"5.29"},
{"Date":"1150618","Code":"068516","Name":"大毅台新5B購02","ClosingPrice":"13.00","MonthlyAveragePrice":"7.04"},
{"Date":"1150618","Code":"068517","Name":"威健台新5B購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068518","Name":"威健台新5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068519","Name":"威健台新5B購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068520","Name":"益登台新5B購03","ClosingPrice":"2.47","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"068521","Name":"益登台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"068522","Name":"今國光台新5B購03","ClosingPrice":"2.33","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"068523","Name":"和椿台新5B購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"068524","Name":"和椿台新5B購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068525","Name":"台灣50凱基5C購11","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"068526","Name":"華城凱基5B購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068527","Name":"信錦凱基5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068528","Name":"大成鋼凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"068529","Name":"光寶科凱基5B購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068530","Name":"聯電凱基61購04","ClosingPrice":"1.90","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"068531","Name":"鴻海凱基5C購10","ClosingPrice":"1.60","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"068532","Name":"英業達凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"4.20"},
{"Date":"1150618","Code":"068533","Name":"微星凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"068534","Name":"威盛凱基5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068535","Name":"漢唐凱基5C購02","ClosingPrice":"2.22","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"068536","Name":"南亞科凱基61購02","ClosingPrice":"2.47","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"068537","Name":"義隆凱基5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068538","Name":"立隆電凱基5B購03","ClosingPrice":"3.90","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"068539","Name":"宏達電凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068540","Name":"長榮凱基5B購04","ClosingPrice":"0.84","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068541","Name":"富邦金凱基5B購02","ClosingPrice":"4.60","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"068542","Name":"中信金凱基5B購01","ClosingPrice":"4.92","MonthlyAveragePrice":"3.60"},
{"Date":"1150618","Code":"068543","Name":"聯詠凱基5B購05","ClosingPrice":"1.94","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"068544","Name":"玉晶光凱基61購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"068545","Name":"大聯大凱基5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068546","Name":"臻鼎凱基63購03","ClosingPrice":"2.12","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"068547","Name":"祥碩凱基5B購07","ClosingPrice":"1.31","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"068548","Name":"啟碁凱基5C購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068549","Name":"緯穎凱基5B購12","ClosingPrice":"1.02","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"06854U","Name":"美債2X凱基57售02","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068550","Name":"緯穎凱基64購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068551","Name":"力積電凱基5C購02","ClosingPrice":"1.90","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"068552","Name":"AES凱基5B購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068553","Name":"富鼎凱基5B購02","ClosingPrice":"3.75","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"068554","Name":"士電元大5B購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"068555","Name":"信錦元大5B購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068556","Name":"大成鋼元大5B購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"068557","Name":"上銀元大5B購08","ClosingPrice":"0.82","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068558","Name":"聯電元大5B購18","ClosingPrice":"1.75","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"068559","Name":"鴻海元大5B購11","ClosingPrice":"8.35","MonthlyAveragePrice":"10.52"},
{"Date":"1150618","Code":"068560","Name":"台積電元大5B購30","ClosingPrice":"","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"068561","Name":"華邦電元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"17.48"},
{"Date":"1150618","Code":"068562","Name":"智邦元大5B購08","ClosingPrice":"0.98","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068563","Name":"敬鵬元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"068564","Name":"凱美元大5B購03","ClosingPrice":"5.20","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"068565","Name":"微星元大5B購07","ClosingPrice":"1.48","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"068566","Name":"研華元大5B購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"068567","Name":"京元電元大5B購11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"068568","Name":"大毅元大5B購01","ClosingPrice":"4.60","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"068569","Name":"華立元大5B購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068570","Name":"信邦元大5B購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068571","Name":"增你強元大5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068572","Name":"聯詠元大5B購07","ClosingPrice":"1.51","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068573","Name":"智原元大5B購10","ClosingPrice":"1.21","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068574","Name":"健鼎元大5B購02","ClosingPrice":"2.17","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"068575","Name":"益登元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"068576","Name":"緯創元大5B購09","ClosingPrice":"","MonthlyAveragePrice":"18.27"},
{"Date":"1150618","Code":"068577","Name":"玉晶光元大5B購03","ClosingPrice":"3.09","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"068578","Name":"宏致元大5B購03","ClosingPrice":"1.17","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"068579","Name":"達邁元大5B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"068580","Name":"TPK元大5B購03","ClosingPrice":"4.10","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"068581","Name":"TPK元大5B購04","ClosingPrice":"1.58","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068582","Name":"康普元大5B購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"068583","Name":"臻鼎元大5B購13","ClosingPrice":"21.00","MonthlyAveragePrice":"15.38"},
{"Date":"1150618","Code":"068584","Name":"天鈺元大5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"068585","Name":"十銓元大5B購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068586","Name":"瑞儀元大5B購03","ClosingPrice":"0.43","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"068587","Name":"佳必琪元大5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.58"},
{"Date":"1150618","Code":"068588","Name":"啟碁元大5B購10","ClosingPrice":"1.21","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"068589","Name":"群電元大5B購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068590","Name":"樺漢元大5B購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"068591","Name":"力積電元大5B購11","ClosingPrice":"1.45","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"068592","Name":"矽創元大5B購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068593","Name":"致新元大5B購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"068594","Name":"臺股指元大5C購16","ClosingPrice":"","MonthlyAveragePrice":"4.43"},
{"Date":"1150618","Code":"068595","Name":"台灣50富邦63購09","ClosingPrice":"1.41","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"068596","Name":"台灣50富邦6B購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"068597","Name":"華城富邦62購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"068598","Name":"中砂富邦61購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068599","Name":"長興富邦5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068600","Name":"美時富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068601","Name":"聯電富邦5B購04","ClosingPrice":"1.45","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068602","Name":"智邦富邦61購05","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068603","Name":"敬鵬富邦62購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068604","Name":"英業達富邦61購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"068605","Name":"燿華富邦61購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068606","Name":"燿華富邦62購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068607","Name":"瑞昱富邦62購01","ClosingPrice":"2.79","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068608","Name":"威盛富邦5B購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068609","Name":"研華富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068610","Name":"研華富邦62購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068611","Name":"漢唐富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"068612","Name":"南亞科富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"068613","Name":"超豐富邦61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068614","Name":"盟立富邦61購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"068615","Name":"盟立富邦62購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068616","Name":"宏達電富邦5B購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068617","Name":"晶豪科富邦61購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068618","Name":"晶豪科富邦61購04","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"068619","Name":"亞光富邦62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068620","Name":"玉晶光富邦62購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"068621","Name":"定穎控富邦61購03","ClosingPrice":"0.81","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068622","Name":"臻鼎富邦61購06","ClosingPrice":"1.74","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068623","Name":"十銓富邦61購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068624","Name":"十銓富邦61購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068625","Name":"啟碁富邦62購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"068626","Name":"啟碁富邦62購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"068627","Name":"旭隼富邦61購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068628","Name":"保瑞富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"068629","Name":"保瑞富邦62購03","ClosingPrice":"1.13","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068630","Name":"AES富邦61購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068631","Name":"臺股指富邦5B購18","ClosingPrice":"2.03","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"068632","Name":"臺股指富邦62購07","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"068633","Name":"臺股指富邦68購02","ClosingPrice":"1.33","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068634","Name":"光寶科中信5B購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068635","Name":"南亞科中信5B購04","ClosingPrice":"2.19","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"068636","Name":"南茂中信5B購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"068637","Name":"南亞永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"068638","Name":"聯電永豐5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068640","Name":"美時統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"068641","Name":"台積電永豐65購10","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068642","Name":"金像電永豐5B購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068644","Name":"金像電永豐61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068645","Name":"台積電統一62購03","ClosingPrice":"1.97","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"068646","Name":"凌陽永豐61購02","ClosingPrice":"1.52","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068647","Name":"聯發科統一62購02","ClosingPrice":"","MonthlyAveragePrice":"4.74"},
{"Date":"1150618","Code":"068648","Name":"立隆電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"068649","Name":"漢唐永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"068650","Name":"文曄永豐5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"068651","Name":"緯創永豐5C購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"068652","Name":"牧德永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068653","Name":"日月光永豐5B購01","ClosingPrice":"2.12","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"068654","Name":"臻鼎永豐64購01","ClosingPrice":"2.98","MonthlyAveragePrice":"2.44"},
{"Date":"1150618","Code":"068655","Name":"臻鼎永豐65購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"068656","Name":"康舒永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"068657","Name":"富鼎永豐64購01","ClosingPrice":"2.50","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068658","Name":"立隆電兆豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"068659","Name":"同欣電兆豐62購01","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068662","Name":"力積電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"4.37"},
{"Date":"1150618","Code":"068663","Name":"T50正2富邦5B購07","ClosingPrice":"1.22","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"068664","Name":"T50正2富邦65購03","ClosingPrice":"1.04","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068665","Name":"T50反1富邦62購04","ClosingPrice":"2.02","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"068666","Name":"楠梓電富邦5C購02","ClosingPrice":"1.80","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068667","Name":"矽統富邦61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"068668","Name":"金像電富邦5C購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068669","Name":"南亞科富邦61購03","ClosingPrice":"2.30","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"068670","Name":"文曄富邦5C購02","ClosingPrice":"0.31","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"068671","Name":"TPK富邦61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068672","Name":"台積電永豐62購01","ClosingPrice":"10.50","MonthlyAveragePrice":"10.45"},
{"Date":"1150618","Code":"068673","Name":"達發富邦5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"068674","Name":"緯穎富邦63購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068675","Name":"上銀國泰5C購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"068676","Name":"A50正2國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"068677","Name":"元債2X國票5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068678","Name":"台股增國票5C購01","ClosingPrice":"1.86","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"068679","Name":"楠梓電國票61購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068680","Name":"仁寶國票5C購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"068681","Name":"順德國票61購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068682","Name":"鴻準國票5B購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"068683","Name":"敬鵬國票61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068684","Name":"金像電國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"068686","Name":"凌陽國票5C購02","ClosingPrice":"1.10","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"068687","Name":"建準國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068688","Name":"興勤國票5B購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"068689","Name":"興勤國票5B購02","ClosingPrice":"3.25","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"068690","Name":"皇昌國票5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"068691","Name":"晶豪科國票5B購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"068692","Name":"聯陽國票5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068693","Name":"智原國票5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068694","Name":"健鼎國票5C購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"068695","Name":"益登國票5B購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068696","Name":"台積電凱基5A購01","ClosingPrice":"","MonthlyAveragePrice":"14.15"},
{"Date":"1150618","Code":"068697","Name":"益登國票5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068698","Name":"耀登國票5B購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"068699","Name":"敦泰國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068700","Name":"智伸科國票61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068701","Name":"力成國票5C購02","ClosingPrice":"2.93","MonthlyAveragePrice":"2.55"},
{"Date":"1150618","Code":"068702","Name":"矽格國票61購04","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068703","Name":"同欣電國票5C購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"068704","Name":"康舒國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"068705","Name":"力智國票5B購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"068706","Name":"力智國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068707","Name":"美德醫國票5B購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068708","Name":"南亞元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"5.69"},
{"Date":"1150618","Code":"068709","Name":"中興電元大5B購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"068710","Name":"信錦元大5B購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"068711","Name":"美時元大5B購03","ClosingPrice":"1.20","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"068712","Name":"大成鋼元大5B購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068713","Name":"聯電元大5B購19","ClosingPrice":"1.43","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068714","Name":"華通元大5B購11","ClosingPrice":"3.02","MonthlyAveragePrice":"3.14"},
{"Date":"1150618","Code":"068715","Name":"楠梓電元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"068716","Name":"鴻海元大5B購12","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"068717","Name":"華泰元大5B購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"068718","Name":"矽統元大5B購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068719","Name":"燿華元大5B購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"068720","Name":"金像電元大5B購07","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068721","Name":"佳能元大5B購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068722","Name":"凱美元大5B購04","ClosingPrice":"4.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"068723","Name":"漢唐元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068724","Name":"友達元大5B購05","ClosingPrice":"4.01","MonthlyAveragePrice":"3.21"},
{"Date":"1150618","Code":"068725","Name":"建準元大5B購03","ClosingPrice":"0.97","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068726","Name":"創見元大5B購04","ClosingPrice":"1.74","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"068727","Name":"宏達電元大5B購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"068728","Name":"長榮元大5B購04","ClosingPrice":"0.98","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"068729","Name":"萬海元大5B購02","ClosingPrice":"1.29","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"068730","Name":"長榮航元大5B購01","ClosingPrice":"2.66","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"068731","Name":"亞光元大5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068732","Name":"文曄元大5B購06","ClosingPrice":"0.79","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"068733","Name":"益登元大5B購03","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068734","Name":"新日興元大5B購03","ClosingPrice":"0.87","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068735","Name":"大聯大元大5B購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"068736","Name":"神達元大5B購03","ClosingPrice":"1.38","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"068737","Name":"定穎控元大5B購08","ClosingPrice":"8.90","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"068738","Name":"康普元大5B購02","ClosingPrice":"2.43","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"068739","Name":"祥碩元大5B購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068740","Name":"力成元大5B購04","ClosingPrice":"4.42","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"068741","Name":"矽格元大5B購04","ClosingPrice":"1.63","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068742","Name":"同欣電元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"068743","Name":"康舒元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"068744","Name":"啟碁元大5B購11","ClosingPrice":"1.87","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"068745","Name":"天虹元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"068746","Name":"兆聯元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"6.50"},
{"Date":"1150618","Code":"068747","Name":"至上元大5B購02","ClosingPrice":"2.26","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"068748","Name":"勤誠元大5B購04","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068749","Name":"美費半凱基61購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"068750","Name":"智邦凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"068751","Name":"順德凱基5B購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"068752","Name":"敬鵬凱基5B購03","ClosingPrice":"1.09","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068753","Name":"金像電凱基5B購05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"068754","Name":"金像電凱基61購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"068755","Name":"金像電凱基63購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"068756","Name":"研華凱基5B購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068757","Name":"京元電凱基61購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068758","Name":"信邦凱基5B購01","ClosingPrice":"1.76","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"068759","Name":"智原凱基61購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"06875U","Name":"旺宏群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"068760","Name":"文曄凱基5B購03","ClosingPrice":"0.55","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068761","Name":"緯創凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"2.86"},
{"Date":"1150618","Code":"068762","Name":"嘉澤凱基5B購06","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068763","Name":"日月光凱基5B購03","ClosingPrice":"1.95","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"068764","Name":"臻鼎凱基5C購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"068765","Name":"十銓凱基5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068766","Name":"亞翔凱基61購02","ClosingPrice":"0.95","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068767","Name":"瑞儀凱基5B購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"068768","Name":"佳必琪凱基61購02","ClosingPrice":"2.55","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"068769","Name":"飛捷凱基5B購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"068770","Name":"力成凱基5B購03","ClosingPrice":"3.20","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"068771","Name":"力成凱基5C購03","ClosingPrice":"2.92","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"068772","Name":"同欣電凱基5B購02","ClosingPrice":"1.22","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068773","Name":"同欣電凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"068774","Name":"群電凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"068775","Name":"矽創凱基5B購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068776","Name":"勤誠凱基61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"068777","Name":"勤誠凱基63購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"068778","Name":"臺股指凱基5C購20","ClosingPrice":"3.34","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"068779","Name":"信錦統一63購02","ClosingPrice":"0.37","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"068780","Name":"長興統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068781","Name":"為升統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"068782","Name":"光寶科統一63購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"068783","Name":"廣宇統一65購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"068784","Name":"台亞統一65購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"068785","Name":"華邦電統一66購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"068786","Name":"智邦統一66購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068787","Name":"順德統一63購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068788","Name":"順德統一65購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068789","Name":"所羅門統一65購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"068790","Name":"矽統統一65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"068791","Name":"金像電統一5B購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"068792","Name":"金像電統一64購03","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"068793","Name":"金像電統一65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"068794","Name":"技嘉統一65購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068795","Name":"研華統一65購04","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"068796","Name":"南亞科統一64購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"068797","Name":"南亞科統一65購09","ClosingPrice":"1.10","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068798","Name":"偉詮電統一63購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"068799","Name":"義隆統一65購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068801","Name":"立隆電統一64購04","ClosingPrice":"1.52","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"068802","Name":"立隆電統一69購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068803","Name":"長榮統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"068804","Name":"文曄統一64購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"068805","Name":"文曄統一65購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"068806","Name":"華晶科統一67購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068807","Name":"嘉澤統一65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"068808","Name":"智易統一66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068809","Name":"臻鼎統一65購04","ClosingPrice":"1.08","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068810","Name":"達興統一75購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"068811","Name":"jpp統一69購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"068812","Name":"亞翔統一65購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068813","Name":"帆宣統一75購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068814","Name":"矽格統一65購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"068815","Name":"嘉基統一65購02","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"068816","Name":"AES統一67購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"068817","Name":"勤誠統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068818","Name":"勤誠統一63購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"068819","Name":"勤誠統一69購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068820","Name":"勤誠統一6B購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068821","Name":"富鼎統一65購01","ClosingPrice":"1.51","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068822","Name":"富鼎統一69購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068823","Name":"長興台新5B購04","ClosingPrice":"1.03","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068824","Name":"楠梓電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"068825","Name":"楠梓電台新5B購02","ClosingPrice":"3.53","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"068826","Name":"楠梓電台新5B購03","ClosingPrice":"2.73","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"068827","Name":"漢唐台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.87"},
{"Date":"1150618","Code":"068828","Name":"友達台新5B購01","ClosingPrice":"4.08","MonthlyAveragePrice":"3.79"},
{"Date":"1150618","Code":"068829","Name":"大毅台新5C購01","ClosingPrice":"9.05","MonthlyAveragePrice":"5.71"},
{"Date":"1150618","Code":"068830","Name":"陽明台新5B購02","ClosingPrice":"2.41","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"068831","Name":"藍天統一58購01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"068832","Name":"萬海台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"068833","Name":"晶豪科台新5B購10","ClosingPrice":"8.60","MonthlyAveragePrice":"8.27"},
{"Date":"1150618","Code":"068834","Name":"亞光台新5B購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"068835","Name":"亞光台新5B購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"068837","Name":"聯發科統一62購03","ClosingPrice":"","MonthlyAveragePrice":"4.66"},
{"Date":"1150618","Code":"068838","Name":"智原台新5B購03","ClosingPrice":"3.25","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"068839","Name":"智原台新5B購04","ClosingPrice":"1.89","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"068840","Name":"精銳統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"068841","Name":"健鼎台新5B購02","ClosingPrice":"2.79","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"068842","Name":"健鼎台新5B購03","ClosingPrice":"1.97","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"068843","Name":"益登台新5C購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068844","Name":"臻鼎台新5B購07","ClosingPrice":"","MonthlyAveragePrice":"5.51"},
{"Date":"1150618","Code":"068847","Name":"立積統一62購02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"068848","Name":"瑞儀台新5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"068850","Name":"昇陽半統一62購01","ClosingPrice":"2.11","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"068851","Name":"同欣電台新5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"068852","Name":"同欣電台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"068853","Name":"同欣電台新62購01","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"068854","Name":"康舒台新61購01","ClosingPrice":"2.82","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"068855","Name":"緯穎台新5B購05","ClosingPrice":"1.75","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"068856","Name":"緯穎台新61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"068857","Name":"力智台新5B購03","ClosingPrice":"2.45","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"068858","Name":"力智台新5B購04","ClosingPrice":"2.52","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"068859","Name":"三集瑞台新5B購01","ClosingPrice":"2.77","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"06885U","Name":"台灣50永豐57售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"068860","Name":"意騰台新5B購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068861","Name":"致新台新5B購01","ClosingPrice":"3.20","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"068862","Name":"福懋科台新5B購05","ClosingPrice":"3.06","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"068863","Name":"勤誠台新5B購02","ClosingPrice":"1.86","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"068864","Name":"T50正2群益5B購05","ClosingPrice":"1.84","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"068865","Name":"T50反1群益5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"068867","Name":"華新群益5B購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"068868","Name":"聯電群益5B購07","ClosingPrice":"2.68","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"068869","Name":"矽統群益5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"068870","Name":"金像電群益5B購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"068871","Name":"金像電群益5B購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"068872","Name":"興勤群益5B購02","ClosingPrice":"2.38","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068873","Name":"立隆電群益5B購04","ClosingPrice":"3.15","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"068874","Name":"鉅祥群益5B購02","ClosingPrice":"2.15","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"068875","Name":"第一金群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"068876","Name":"華立群益5B購01","ClosingPrice":"0.87","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068877","Name":"昇貿群益5B購06","ClosingPrice":"2.39","MonthlyAveragePrice":"2.85"},
{"Date":"1150618","Code":"068878","Name":"敦泰群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"068879","Name":"大聯大群益5B購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"068880","Name":"大聯大群益5B購03","ClosingPrice":"0.67","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068881","Name":"上品群益65購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068882","Name":"和碩群益64購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"068883","Name":"臻鼎群益5B購07","ClosingPrice":"2.34","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"068884","Name":"十銓群益5B購03","ClosingPrice":"1.92","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"068885","Name":"帆宣群益5B購03","ClosingPrice":"4.78","MonthlyAveragePrice":"4.05"},
{"Date":"1150618","Code":"068886","Name":"矽格群益5B購03","ClosingPrice":"1.26","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068887","Name":"同欣電群益5B購02","ClosingPrice":"2.18","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"068888","Name":"群電群益61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068889","Name":"樺漢群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"068890","Name":"迅得群益5B購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068891","Name":"致新群益5B購01","ClosingPrice":"1.43","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"068892","Name":"勤誠群益5B購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"068893","Name":"富鼎群益5B購02","ClosingPrice":"3.44","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"068894","Name":"金寶中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"068895","Name":"仁寶中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"068896","Name":"金像電中信65購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"068897","Name":"臻鼎中信65購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068898","Name":"大成鋼永豐5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"068899","Name":"金寶永豐61購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"068900","Name":"台積電永豐65購11","ClosingPrice":"1.22","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"068901","Name":"宏碁永豐5C購01","ClosingPrice":"2.20","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"068902","Name":"英業達永豐61購01","ClosingPrice":"1.76","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"068903","Name":"英業達永豐61購02","ClosingPrice":"2.05","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"068904","Name":"技嘉永豐5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"068905","Name":"友達永豐61購03","ClosingPrice":"2.35","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"068906","Name":"超豐永豐64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"068907","Name":"長榮永豐65購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"068908","Name":"達興永豐61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068909","Name":"達興永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"068910","Name":"力成永豐5C購03","ClosingPrice":"2.56","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"068911","Name":"同欣電永豐5C購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"068912","Name":"台玻國泰61購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"068913","Name":"金像電國泰5C購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"068914","Name":"金像電國泰5C購02","ClosingPrice":"1.85","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"068915","Name":"威盛國泰5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068916","Name":"凌陽國泰5C購01","ClosingPrice":"2.39","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"068917","Name":"智原國泰5C購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"068918","Name":"融程電國泰5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"068919","Name":"宏致國泰5C購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"068920","Name":"今國光國泰5C購01","ClosingPrice":"2.45","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"068921","Name":"和椿國泰5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068922","Name":"金像電兆豐65購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"068923","Name":"技嘉兆豐65購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"068924","Name":"滬深2X富邦65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068925","Name":"東陽富邦61購01","ClosingPrice":"1.98","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"068926","Name":"聚陽富邦61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"068927","Name":"中鋼富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"068928","Name":"光寶科富邦5B購03","ClosingPrice":"0.85","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"068929","Name":"鴻海富邦61購05","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"068930","Name":"仁寶富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"068931","Name":"台積電富邦75購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"068932","Name":"鴻準富邦61購02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068933","Name":"微星富邦5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068934","Name":"南亞科富邦62購06","ClosingPrice":"2.04","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"068935","Name":"超豐富邦5B購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"068936","Name":"立隆電富邦5B購05","ClosingPrice":"2.27","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"068937","Name":"聯詠富邦61購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"068938","Name":"材料富邦61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"068939","Name":"亞翔富邦63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"068940","Name":"力成富邦5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"068941","Name":"力積電富邦63購03","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"068942","Name":"天虹富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"068943","Name":"T50正2凱基65購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"068945","Name":"美債2X凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"068946","Name":"元日2X凱基5B購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"068947","Name":"金寶凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"068948","Name":"華通凱基5B購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"068949","Name":"華通凱基5B購06","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"068950","Name":"華邦電凱基5B購06","ClosingPrice":"4.00","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"068951","Name":"英業達凱基5B購04","ClosingPrice":"1.85","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"068952","Name":"矽統凱基5B購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"068953","Name":"微星凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"068954","Name":"威盛凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"068955","Name":"漢唐凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068956","Name":"南亞科凱基61購03","ClosingPrice":"2.07","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"068957","Name":"友達凱基5B購04","ClosingPrice":"2.66","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"068958","Name":"建準凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"068959","Name":"興勤凱基5B購01","ClosingPrice":"2.14","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"068960","Name":"超豐凱基5B購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"068961","Name":"盟立凱基5B購07","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"068962","Name":"長榮凱基5C購02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"068963","Name":"萬海凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"068964","Name":"華立凱基5B購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068965","Name":"亞光凱基5B購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"068966","Name":"新日興凱基5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"068967","Name":"神達凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"068968","Name":"日月光凱基61購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"068969","Name":"定穎控凱基5B購07","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"068970","Name":"和碩凱基5B購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"068971","Name":"臻鼎凱基5B購07","ClosingPrice":"1.60","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"068972","Name":"彩晶凱基5B購02","ClosingPrice":"4.16","MonthlyAveragePrice":"4.54"},
{"Date":"1150618","Code":"068973","Name":"帆宣凱基5B購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"068974","Name":"力成凱基5B購04","ClosingPrice":"2.75","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"068975","Name":"同欣電凱基5B購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"068976","Name":"康舒凱基5B購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"068977","Name":"力積電凱基61購02","ClosingPrice":"1.67","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"068978","Name":"天虹凱基5B購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"068979","Name":"台灣50台新5B購16","ClosingPrice":"4.59","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"068980","Name":"台灣50台新5B購17","ClosingPrice":"3.98","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"068981","Name":"華城台新5C購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"068982","Name":"台玻台新5B購02","ClosingPrice":"1.41","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"068983","Name":"英業達台新5B購01","ClosingPrice":"7.05","MonthlyAveragePrice":"7.84"},
{"Date":"1150618","Code":"068984","Name":"英業達台新5B購02","ClosingPrice":"4.79","MonthlyAveragePrice":"5.33"},
{"Date":"1150618","Code":"068985","Name":"金像電台新5B購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"068986","Name":"金像電台新5B購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"068987","Name":"金像電台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"068988","Name":"菱生台新5B購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"068989","Name":"漢唐台新5B購09","ClosingPrice":"4.10","MonthlyAveragePrice":"3.87"},
{"Date":"1150618","Code":"068990","Name":"漢唐台新5B購10","ClosingPrice":"2.89","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"068991","Name":"南亞科台新5C購04","ClosingPrice":"3.74","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"068992","Name":"南亞科台新62購04","ClosingPrice":"2.58","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"068993","Name":"盟立台新5B購06","ClosingPrice":"4.00","MonthlyAveragePrice":"3.61"},
{"Date":"1150618","Code":"068994","Name":"立隆電台新5B購04","ClosingPrice":"6.90","MonthlyAveragePrice":"5.42"},
{"Date":"1150618","Code":"068995","Name":"立隆電台新5B購05","ClosingPrice":"6.25","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"068996","Name":"大毅台新5B購03","ClosingPrice":"7.80","MonthlyAveragePrice":"3.89"},
{"Date":"1150618","Code":"068997","Name":"大毅台新5B購04","ClosingPrice":"8.00","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"068998","Name":"緯創台新5B購07","ClosingPrice":"3.15","MonthlyAveragePrice":"3.13"},
{"Date":"1150618","Code":"068999","Name":"緯創台新5B購08","ClosingPrice":"3.98","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"069000","Name":"正文台新5B購01","ClosingPrice":"1.79","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"069001","Name":"正文台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"069002","Name":"力成台新5B購03","ClosingPrice":"10.40","MonthlyAveragePrice":"9.36"},
{"Date":"1150618","Code":"069003","Name":"同欣電台新5C購01","ClosingPrice":"1.71","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"069004","Name":"康舒台新5B購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"069005","Name":"力積電台新65購01","ClosingPrice":"","MonthlyAveragePrice":"5.34"},
{"Date":"1150618","Code":"069006","Name":"天虹台新5B購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"069007","Name":"天虹台新5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069008","Name":"富鼎台新5B購02","ClosingPrice":"3.20","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"069009","Name":"富鼎台新5C購01","ClosingPrice":"3.66","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"069010","Name":"臺股指台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"069011","Name":"臺股指台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"069012","Name":"臺股指台新5C購03","ClosingPrice":"1.78","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"069013","Name":"台灣50元大5B購10","ClosingPrice":"1.87","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"069014","Name":"T50正2元大5C購03","ClosingPrice":"2.12","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"069015","Name":"T50反1元大5B購07","ClosingPrice":"0.92","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069016","Name":"FB越南元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069017","Name":"FB越南元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069018","Name":"台股增元大5C購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"069019","Name":"中砂元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069020","Name":"長興元大5B購07","ClosingPrice":"0.71","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069021","Name":"大成鋼元大5B購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"069022","Name":"上銀元大5B購09","ClosingPrice":"0.94","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069023","Name":"聯電元大5B購20","ClosingPrice":"1.72","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069024","Name":"鴻海元大5B購13","ClosingPrice":"11.60","MonthlyAveragePrice":"13.61"},
{"Date":"1150618","Code":"069025","Name":"台積電元大5B購31","ClosingPrice":"15.40","MonthlyAveragePrice":"14.01"},
{"Date":"1150618","Code":"069026","Name":"華邦電元大5B購11","ClosingPrice":"3.41","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"069027","Name":"順德元大5B購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069028","Name":"英業達元大5B購04","ClosingPrice":"3.77","MonthlyAveragePrice":"3.50"},
{"Date":"1150618","Code":"069029","Name":"微星元大5B購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069030","Name":"威盛元大5B購01","ClosingPrice":"1.26","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069031","Name":"南亞科元大5B購13","ClosingPrice":"4.70","MonthlyAveragePrice":"3.53"},
{"Date":"1150618","Code":"069032","Name":"友達元大5B購06","ClosingPrice":"2.16","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"069033","Name":"京元電元大5B購12","ClosingPrice":"8.00","MonthlyAveragePrice":"7.22"},
{"Date":"1150618","Code":"069034","Name":"盟立元大5B購08","ClosingPrice":"1.93","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"069035","Name":"立隆電元大5B購02","ClosingPrice":"3.12","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"069036","Name":"鉅祥元大5B購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069037","Name":"大毅元大5B購02","ClosingPrice":"4.47","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"069038","Name":"大毅元大5B購03","ClosingPrice":"4.25","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"069039","Name":"聯詠元大5B購08","ClosingPrice":"1.65","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"069040","Name":"智原元大5B購11","ClosingPrice":"1.20","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069041","Name":"緯創元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"14.46"},
{"Date":"1150618","Code":"069042","Name":"宏致元大5B購04","ClosingPrice":"1.76","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"069043","Name":"TPK元大5B購05","ClosingPrice":"3.11","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"069044","Name":"康普元大5B購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069045","Name":"臻鼎元大5B購14","ClosingPrice":"2.17","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"069046","Name":"十銓元大5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"069047","Name":"祥碩元大5B購06","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069048","Name":"佳必琪元大5B購07","ClosingPrice":"4.20","MonthlyAveragePrice":"3.59"},
{"Date":"1150618","Code":"069049","Name":"力成元大5B購05","ClosingPrice":"2.39","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"069050","Name":"啟碁元大5B購12","ClosingPrice":"2.44","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"069051","Name":"緯穎元大5B購07","ClosingPrice":"6.20","MonthlyAveragePrice":"7.12"},
{"Date":"1150618","Code":"069052","Name":"力積電元大5B購12","ClosingPrice":"3.36","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"069053","Name":"AES元大5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069054","Name":"智邦群益5B購12","ClosingPrice":"1.75","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"069055","Name":"佳世達群益5B購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"069056","Name":"宏碁群益5B購01","ClosingPrice":"1.92","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"069057","Name":"宏碁群益5B購02","ClosingPrice":"1.62","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"069058","Name":"英業達群益5B購03","ClosingPrice":"1.88","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"069059","Name":"英業達群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"3.62"},
{"Date":"1150618","Code":"069060","Name":"金像電群益5B購04","ClosingPrice":"1.01","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069061","Name":"微星群益5B購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"069062","Name":"南亞科群益5B購10","ClosingPrice":"3.93","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"069063","Name":"南亞科群益5B購11","ClosingPrice":"2.68","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"069064","Name":"友達群益5B購07","ClosingPrice":"2.45","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"069065","Name":"建準群益5B購01","ClosingPrice":"0.77","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069066","Name":"超豐群益5B購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069067","Name":"京元電群益5B購04","ClosingPrice":"3.41","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"069068","Name":"創見群益5B購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"069069","Name":"盟立群益5B購04","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"069070","Name":"文曄群益5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069071","Name":"緯創群益5B購04","ClosingPrice":"2.60","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"069072","Name":"嘉澤群益5B購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069073","Name":"日月光群益5B購03","ClosingPrice":"4.94","MonthlyAveragePrice":"4.45"},
{"Date":"1150618","Code":"069074","Name":"臻鼎群益5B購08","ClosingPrice":"3.14","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"069075","Name":"臻鼎群益5B購09","ClosingPrice":"2.70","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"069076","Name":"祥碩群益5B購05","ClosingPrice":"1.05","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069077","Name":"亞翔群益5B購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069078","Name":"力成群益5B購04","ClosingPrice":"6.95","MonthlyAveragePrice":"5.95"},
{"Date":"1150618","Code":"069079","Name":"力成群益63購01","ClosingPrice":"2.13","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"069081","Name":"矽創群益5B購03","ClosingPrice":"2.80","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"069082","Name":"勤誠群益62購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069083","Name":"中興電兆豐65購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"069084","Name":"華通兆豐5B購05","ClosingPrice":"0.50","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069085","Name":"友達兆豐5B購03","ClosingPrice":"1.13","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069086","Name":"智原兆豐63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069087","Name":"天虹兆豐65購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069088","Name":"台灣50中信65購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069089","Name":"台積電中信65購05","ClosingPrice":"0.64","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069090","Name":"同欣電中信5B購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069091","Name":"中砂永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069092","Name":"聯電永豐63購02","ClosingPrice":"1.18","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069093","Name":"華通永豐5C購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069094","Name":"楠梓電永豐5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069095","Name":"仁寶永豐61購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069096","Name":"台積電永豐65購12","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069097","Name":"佳世達永豐61購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069098","Name":"宏碁永豐61購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"069099","Name":"研華永豐61購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069100","Name":"漢唐永豐61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069101","Name":"盟立永豐63購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"069102","Name":"奇鋐永豐5C購09","ClosingPrice":"0.73","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069103","Name":"智原永豐63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069104","Name":"瑞鼎永豐5C購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069105","Name":"日月光永豐5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"069106","Name":"上品永豐5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069107","Name":"十銓永豐65購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069108","Name":"乙盛永豐5C購03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"069109","Name":"力積電永豐5C購07","ClosingPrice":"0.93","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069110","Name":"FB科技元大5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069111","Name":"臺指2X元大5B購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"069112","Name":"華通元大5C購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"069113","Name":"華通元大61購09","ClosingPrice":"1.12","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"069114","Name":"楠梓電元大5B購03","ClosingPrice":"1.40","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069115","Name":"台積電元大61購39","ClosingPrice":"0.92","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069116","Name":"華邦電元大5C購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069117","Name":"智邦元大5B購09","ClosingPrice":"1.25","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069118","Name":"英業達元大5B購05","ClosingPrice":"","MonthlyAveragePrice":"3.95"},
{"Date":"1150618","Code":"069119","Name":"矽統元大5B購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069120","Name":"燿華元大63購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069121","Name":"金像電元大5B購08","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069122","Name":"金像電元大5B購09","ClosingPrice":"0.87","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069123","Name":"金像電元大5B購10","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069124","Name":"金像電元大63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069125","Name":"凱美元大5B購05","ClosingPrice":"3.70","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"069126","Name":"漢唐元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"069127","Name":"南亞科元大61購04","ClosingPrice":"4.92","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"069128","Name":"超豐元大5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069129","Name":"京元電元大61購06","ClosingPrice":"1.96","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"069130","Name":"義隆元大5B購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"069131","Name":"立隆電元大5B購03","ClosingPrice":"2.69","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"069132","Name":"奇鋐元大61購17","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"069133","Name":"威健元大5B購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069134","Name":"昇貿元大5B購04","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069135","Name":"嘉澤元大63購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069136","Name":"日月光元大5C購05","ClosingPrice":"1.06","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069137","Name":"東台元大5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"069138","Name":"鈞興元大5B購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069139","Name":"臻鼎元大61購11","ClosingPrice":"1.97","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069140","Name":"jpp元大5B購04","ClosingPrice":"1.56","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"069141","Name":"飛捷元大5B購01","ClosingPrice":"0.48","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"069142","Name":"和椿元大5B購03","ClosingPrice":"0.38","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"069143","Name":"旭隼元大5B購03","ClosingPrice":"3.98","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"069144","Name":"樺漢元大5B購02","ClosingPrice":"2.22","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"069145","Name":"惠特元大63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069146","Name":"力積電元大5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069147","Name":"松川元大5B購01","ClosingPrice":"2.98","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"069148","Name":"FB越南凱基5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"069149","Name":"長興凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"06914U","Name":"S&P正2中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"069150","Name":"台玻凱基5B購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069151","Name":"大成鋼凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069152","Name":"上銀凱基5B購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"069153","Name":"聯電凱基5B購11","ClosingPrice":"1.17","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069154","Name":"華通凱基63購05","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069155","Name":"鴻海凱基5B購09","ClosingPrice":"1.00","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"069156","Name":"台積電凱基75購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069157","Name":"台積電凱基75購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069158","Name":"宏碁凱基5B購01","ClosingPrice":"1.77","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"069159","Name":"金像電凱基5B購07","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"06915U","Name":"鴻海中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069160","Name":"金像電凱基5B購08","ClosingPrice":"0.49","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"069161","Name":"漢唐凱基5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069162","Name":"京元電凱基5B購06","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069163","Name":"盟立凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069165","Name":"台積電統一62購04","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"069166","Name":"立隆電凱基5B購04","ClosingPrice":"2.53","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"069167","Name":"鉅祥凱基5B購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069168","Name":"萬海凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069169","Name":"奇鋐凱基5C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"06916U","Name":"金像電中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"069170","Name":"智原凱基5B購09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"069171","Name":"文曄凱基5B購04","ClosingPrice":"0.33","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"069172","Name":"緯創凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"069173","Name":"昇貿凱基5B購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069174","Name":"乙盛凱基5B購02","ClosingPrice":"0.39","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069176","Name":"乙盛凱基5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"069177","Name":"祥碩凱基5B購08","ClosingPrice":"0.49","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"069178","Name":"佳必琪凱基5B購04","ClosingPrice":"1.66","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"069179","Name":"力成凱基63購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069180","Name":"啟碁凱基5B購08","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069181","Name":"緯穎凱基5B購13","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"069182","Name":"AES凱基5B購06","ClosingPrice":"0.62","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"069183","Name":"T50反1群益5B購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"069184","Name":"光寶科群益5B購07","ClosingPrice":"1.69","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"069186","Name":"聯電群益5B購08","ClosingPrice":"1.86","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"069187","Name":"金寶群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"069188","Name":"華通群益5B購10","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"069189","Name":"仁寶群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069190","Name":"台積電群益65購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"069191","Name":"台積電群益67購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.70"},
{"Date":"1150618","Code":"069192","Name":"華邦電群益5B購08","ClosingPrice":"5.65","MonthlyAveragePrice":"4.14"},
{"Date":"1150618","Code":"069193","Name":"智邦群益5B購13","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"069194","Name":"英業達群益5B購05","ClosingPrice":"1.85","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"069195","Name":"金像電群益5B購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069196","Name":"微星群益5B購05","ClosingPrice":"1.99","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"069198","Name":"漢唐群益5B購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069199","Name":"南亞科群益61購02","ClosingPrice":"3.28","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"069200","Name":"友達群益5B購08","ClosingPrice":"1.75","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"069201","Name":"建準群益5B購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"069202","Name":"京元電群益5C購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"069203","Name":"盟立群益5B購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"069204","Name":"立隆電群益61購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"069205","Name":"萬海群益5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069209","Name":"奇鋐群益63購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"06920U","Name":"華城群益57售02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"069210","Name":"亞光群益5B購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069211","Name":"智原群益5B購06","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069213","Name":"新日興群益5B購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"069214","Name":"神達群益5B購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069215","Name":"日月光群益5B購04","ClosingPrice":"2.31","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"069216","Name":"正文群益5B購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"069217","Name":"乙盛群益5B購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"069218","Name":"彩晶群益5B購04","ClosingPrice":"2.98","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"069219","Name":"佳必琪群益5B購01","ClosingPrice":"3.73","MonthlyAveragePrice":"3.28"},
{"Date":"1150618","Code":"069220","Name":"康舒群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069221","Name":"啟碁群益5B購11","ClosingPrice":"1.23","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"069222","Name":"力智群益5B購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069223","Name":"力積電群益5B購05","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"069224","Name":"力積電群益5C購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"069225","Name":"富鼎群益5B購03","ClosingPrice":"2.60","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"069226","Name":"臺股指群益5B購35","ClosingPrice":"2.50","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"069227","Name":"臺股指群益5B購36","ClosingPrice":"2.17","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"069229","Name":"T50正2台新5C購05","ClosingPrice":"1.64","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"069230","Name":"台玻台新5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069231","Name":"金寶台新5B購03","ClosingPrice":"2.73","MonthlyAveragePrice":"3.44"},
{"Date":"1150618","Code":"069232","Name":"金寶台新5B購04","ClosingPrice":"2.52","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"069233","Name":"華通台新5B購03","ClosingPrice":"2.04","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"069234","Name":"華通台新5B購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"069235","Name":"華通台新5B購05","ClosingPrice":"1.00","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"069236","Name":"華通台新5B購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069237","Name":"仁寶台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"9.34"},
{"Date":"1150618","Code":"069238","Name":"廣宇台新5B購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"069239","Name":"英業達台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"069240","Name":"華碩台新5B購02","ClosingPrice":"2.94","MonthlyAveragePrice":"3.52"},
{"Date":"1150618","Code":"069241","Name":"華碩台新5B購03","ClosingPrice":"2.87","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"069242","Name":"矽統台新5B購06","ClosingPrice":"1.93","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"069243","Name":"金像電台新65購01","ClosingPrice":"","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"069244","Name":"菱生台新5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"069245","Name":"凱美台新5B購05","ClosingPrice":"4.58","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"069246","Name":"凱美台新5B購06","ClosingPrice":"2.94","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"069247","Name":"威盛台新5B購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069248","Name":"研華台新5B購04","ClosingPrice":"1.99","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"069250","Name":"南亞科台新5B購10","ClosingPrice":"","MonthlyAveragePrice":"10.72"},
{"Date":"1150618","Code":"069251","Name":"揚博台新5B購02","ClosingPrice":"9.95","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"069252","Name":"長榮台新5B購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"069253","Name":"緯創台新65購02","ClosingPrice":"4.94","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"069255","Name":"日月光台新5B購03","ClosingPrice":"4.07","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"069256","Name":"正文台新5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"069257","Name":"臻鼎台新5B購10","ClosingPrice":"6.85","MonthlyAveragePrice":"4.65"},
{"Date":"1150618","Code":"069258","Name":"達興台新5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"069259","Name":"乙盛台新5B購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069260","Name":"乙盛台新5B購02","ClosingPrice":"0.42","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069261","Name":"jpp台新5B購04","ClosingPrice":"2.50","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"069262","Name":"力成台新5B購04","ClosingPrice":"5.50","MonthlyAveragePrice":"4.99"},
{"Date":"1150618","Code":"069263","Name":"力成台新5B購05","ClosingPrice":"5.05","MonthlyAveragePrice":"4.48"},
{"Date":"1150618","Code":"069264","Name":"同欣電台新63購01","ClosingPrice":"","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069265","Name":"康舒台新5B購03","ClosingPrice":"1.68","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"069266","Name":"緯穎台新5B購06","ClosingPrice":"1.24","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069267","Name":"緯穎台新5B購07","ClosingPrice":"1.17","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069268","Name":"緯穎台新5B購08","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069269","Name":"力積電台新5B購11","ClosingPrice":"6.30","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"069270","Name":"天虹台新5B購05","ClosingPrice":"0.93","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069271","Name":"金寶永豐5B購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069272","Name":"台積電永豐5C購24","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"069273","Name":"華邦電永豐6B購01","ClosingPrice":"2.33","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"069274","Name":"順德永豐5B購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"069275","Name":"京元電永豐5B購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"069276","Name":"立隆電永豐5B購04","ClosingPrice":"1.57","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069277","Name":"TPK永豐65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069278","Name":"力成永豐5B購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069279","Name":"力積電永豐63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"069280","Name":"富鼎永豐68購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069281","Name":"聯電兆豐5B購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069282","Name":"台灣50富邦65購07","ClosingPrice":"1.06","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069283","Name":"美費半富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069284","Name":"順德富邦5B購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069286","Name":"漢唐富邦61購04","ClosingPrice":"1.49","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"069287","Name":"漢唐富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"069288","Name":"奇鋐富邦61購04","ClosingPrice":"0.83","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069289","Name":"臻鼎富邦63購01","ClosingPrice":"1.23","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069290","Name":"臻鼎富邦63購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069291","Name":"力積電富邦5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069292","Name":"臺股指富邦65購07","ClosingPrice":"1.99","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"069293","Name":"華城台新63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069294","Name":"中砂台新5B購04","ClosingPrice":"1.85","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"069295","Name":"華新台新5B購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.64"},
{"Date":"1150618","Code":"069296","Name":"華新台新5B購02","ClosingPrice":"1.82","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"069297","Name":"鴻海台新5B購06","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"069298","Name":"菱生台新5B購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069299","Name":"南亞科台新63購01","ClosingPrice":"3.30","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"069300","Name":"立隆電台新5B購06","ClosingPrice":"2.30","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"069301","Name":"富邦金台新5B購02","ClosingPrice":"6.65","MonthlyAveragePrice":"4.12"},
{"Date":"1150618","Code":"069302","Name":"緯穎台新5B購11","ClosingPrice":"1.87","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"069303","Name":"緯穎台新5B購12","ClosingPrice":"1.81","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"069304","Name":"緯穎台新5B購13","ClosingPrice":"1.90","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"069305","Name":"騰輝電台新5B購01","ClosingPrice":"2.25","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"069306","Name":"富鼎台新5B購03","ClosingPrice":"1.99","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069307","Name":"富鼎台新5B購04","ClosingPrice":"2.42","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069308","Name":"富鼎台新63購01","ClosingPrice":"3.16","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"069309","Name":"元黃金凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069310","Name":"元金2X凱基61購07","ClosingPrice":"0.81","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069311","Name":"光寶科凱基5C購03","ClosingPrice":"0.58","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069312","Name":"聯電凱基5B購12","ClosingPrice":"1.15","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069313","Name":"金寶凱基5B購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"069314","Name":"楠梓電凱基5B購03","ClosingPrice":"1.30","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"069315","Name":"仁寶凱基5B購03","ClosingPrice":"1.87","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"069316","Name":"華邦電凱基5C購04","ClosingPrice":"2.00","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069317","Name":"順德凱基5B購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069318","Name":"所羅門凱基5B購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"069319","Name":"菱生凱基5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069320","Name":"漢唐凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"069321","Name":"南亞科凱基63購03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"069322","Name":"友達凱基5B購05","ClosingPrice":"1.79","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069323","Name":"建準凱基5B購04","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069324","Name":"超豐凱基5B購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"069325","Name":"京元電凱基61購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069326","Name":"義隆凱基5B購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069327","Name":"立隆電凱基61購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"069328","Name":"奇鋐凱基61購06","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"069329","Name":"亞光凱基61購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069330","Name":"新日興凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"069331","Name":"日月光凱基5B購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069332","Name":"臻鼎凱基61購06","ClosingPrice":"1.31","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"069333","Name":"臻鼎凱基63購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069334","Name":"彩晶凱基5B購03","ClosingPrice":"2.00","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"069335","Name":"佳必琪凱基5B購05","ClosingPrice":"1.48","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069336","Name":"力成凱基5B購05","ClosingPrice":"0.89","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069337","Name":"同欣電凱基5B購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069338","Name":"鴻海凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"4.90"},
{"Date":"1150618","Code":"069339","Name":"鴻海凱基5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"069341","Name":"康舒凱基5B購05","ClosingPrice":"0.45","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069342","Name":"樺漢凱基5B購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069343","Name":"力智凱基5B購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069344","Name":"力積電凱基5B購05","ClosingPrice":"1.00","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069345","Name":"富鼎凱基5B購03","ClosingPrice":"1.44","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069346","Name":"臺股指凱基5B購19","ClosingPrice":"1.61","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"069347","Name":"美費半群益5B購01","ClosingPrice":"2.23","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"069348","Name":"FB越南群益61購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069349","Name":"南亞群益5B購02","ClosingPrice":"5.30","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"069350","Name":"南亞群益5C購01","ClosingPrice":"4.44","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"069351","Name":"中砂群益5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069352","Name":"聯電群益5B購09","ClosingPrice":"1.55","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069353","Name":"楠梓電群益5B購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"069354","Name":"華邦電群益5B購09","ClosingPrice":"4.15","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"069355","Name":"順德群益5B購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"069356","Name":"菱生群益5B購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069357","Name":"漢唐群益5B購05","ClosingPrice":"1.83","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"069358","Name":"立隆電群益61購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"069359","Name":"奇鋐群益63購04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069360","Name":"文曄群益5B購02","ClosingPrice":"0.70","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069361","Name":"緯創群益61購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"069362","Name":"瑞鼎群益5B購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069363","Name":"TPK群益5B購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069364","Name":"上品群益5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"069365","Name":"力成群益5B購05","ClosingPrice":"1.11","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069366","Name":"同欣電群益5B購04","ClosingPrice":"1.55","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"069367","Name":"啟碁群益65購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069368","Name":"AES群益61購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069369","Name":"富鼎群益5B購04","ClosingPrice":"1.65","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069370","Name":"台灣50元大5B購11","ClosingPrice":"2.24","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"069371","Name":"台灣50元大5B購12","ClosingPrice":"1.87","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"069372","Name":"T50正2元大5B購12","ClosingPrice":"1.14","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"069373","Name":"聯電元大5B購21","ClosingPrice":"1.21","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069374","Name":"聯電元大5C購05","ClosingPrice":"1.18","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069375","Name":"聯電元大65購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069376","Name":"楠梓電元大5B購04","ClosingPrice":"1.20","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069377","Name":"楠梓電元大5B購05","ClosingPrice":"1.20","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069378","Name":"仁寶元大5B購02","ClosingPrice":"1.60","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"069379","Name":"台積電元大61購40","ClosingPrice":"1.37","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069380","Name":"華邦電元大5C購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"069381","Name":"順德元大5B購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069382","Name":"微星元大5B購09","ClosingPrice":"0.91","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069383","Name":"漢唐元大5B購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"069384","Name":"漢唐元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"069385","Name":"南亞科元大61購05","ClosingPrice":"3.24","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"069386","Name":"京元電元大61購07","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069387","Name":"奇鋐元大61購18","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069390","Name":"日月光元大5B購05","ClosingPrice":"2.33","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"069391","Name":"技嘉統一62購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069392","Name":"日月光元大63購04","ClosingPrice":"1.80","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069393","Name":"上品元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069394","Name":"臻鼎元大5B購15","ClosingPrice":"2.75","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"069395","Name":"臻鼎元大5B購16","ClosingPrice":"2.70","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"069396","Name":"臻鼎元大5B購17","ClosingPrice":"2.25","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"069397","Name":"臻鼎元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"069398","Name":"臻鼎元大61購12","ClosingPrice":"1.74","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069400","Name":"智原統一58購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"069401","Name":"臻鼎元大63購05","ClosingPrice":"1.04","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069402","Name":"緯創統一62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"069403","Name":"乙盛元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069404","Name":"乙盛元大5B購04","ClosingPrice":"0.71","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069406","Name":"帆宣元大65購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"069407","Name":"佳必琪元大5B購08","ClosingPrice":"2.86","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"069409","Name":"同欣電元大5B購04","ClosingPrice":"1.19","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"06940U","Name":"華城凱基57售01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"069410","Name":"同欣電元大5B購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"069412","Name":"同欣電元大5B購06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"069413","Name":"同欣電元大63購03","ClosingPrice":"1.21","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069414","Name":"康舒元大63購04","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069415","Name":"啟碁元大5B購13","ClosingPrice":"1.18","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"069417","Name":"力智元大5B購01","ClosingPrice":"1.25","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069418","Name":"力積電元大5C購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069420","Name":"羅昇統一58購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"069421","Name":"富鼎元大5B購01","ClosingPrice":"2.01","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069422","Name":"富鼎元大5B購02","ClosingPrice":"2.23","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069423","Name":"富鼎元大65購01","ClosingPrice":"1.36","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069424","Name":"泰金寶元大5B購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"069425","Name":"臺股指元大5B購25","ClosingPrice":"2.03","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"069426","Name":"新纖永豐63購01","ClosingPrice":"2.99","MonthlyAveragePrice":"3.23"},
{"Date":"1150618","Code":"069427","Name":"士電永豐63購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069428","Name":"上銀永豐5B購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"069429","Name":"光寶科永豐5C購02","ClosingPrice":"0.70","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069430","Name":"聯電永豐5B購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069431","Name":"鴻海永豐6B購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"069432","Name":"鴻海永豐75購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"069433","Name":"台積電永豐5C購25","ClosingPrice":"1.10","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069434","Name":"華邦電永豐75購01","ClosingPrice":"2.36","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"069435","Name":"菱生永豐68購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"069436","Name":"微星永豐5B購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069437","Name":"瑞昱永豐5B購01","ClosingPrice":"3.01","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"069438","Name":"萬海永豐63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069439","Name":"富邦金永豐63購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069440","Name":"國泰金永豐63購01","ClosingPrice":"2.85","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"069441","Name":"嘉澤永豐5C購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"069442","Name":"jpp永豐63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069443","Name":"瀚宇博永豐63購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069444","Name":"亞翔永豐63購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069445","Name":"康舒永豐65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069446","Name":"南茂永豐63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069447","Name":"中砂兆豐63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069448","Name":"力積電兆豐5B購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069449","Name":"上銀富邦62購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"06944U","Name":"華城群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069450","Name":"聯電富邦63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"069451","Name":"聯電富邦75購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069452","Name":"金寶富邦5B購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069453","Name":"華邦電富邦5B購01","ClosingPrice":"1.48","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069454","Name":"英業達富邦5B購02","ClosingPrice":"0.95","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069455","Name":"技嘉富邦5B購02","ClosingPrice":"0.89","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069456","Name":"友達富邦5B購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"069457","Name":"國泰金富邦62購01","ClosingPrice":"2.44","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069458","Name":"凱基金富邦62購02","ClosingPrice":"2.32","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"069459","Name":"第一金富邦5B購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069460","Name":"昇貿富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069461","Name":"日月光富邦5B購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069462","Name":"彩晶富邦5B購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069463","Name":"佳必琪富邦5C購02","ClosingPrice":"1.47","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069464","Name":"力成富邦5B購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069465","Name":"勤誠富邦5B購04","ClosingPrice":"0.58","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069466","Name":"宏碁國泰5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"3.35"},
{"Date":"1150618","Code":"069467","Name":"矽統國泰5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069468","Name":"研華國泰5C購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"069469","Name":"奇鋐國泰63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069470","Name":"昇貿國泰63購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069471","Name":"新日興國泰5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"069472","Name":"祥碩國泰5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"069473","Name":"祥碩國泰5C購02","ClosingPrice":"1.76","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"069474","Name":"彩晶國泰5C購02","ClosingPrice":"2.28","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"069475","Name":"力成國泰5C購02","ClosingPrice":"1.87","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"069476","Name":"啟碁國泰5C購02","ClosingPrice":"1.96","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"069477","Name":"台灣50凱基65購03","ClosingPrice":"1.99","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069478","Name":"T50正2凱基5C購05","ClosingPrice":"1.24","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069479","Name":"南亞凱基5B購07","ClosingPrice":"2.64","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"069480","Name":"中興電凱基5B購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069481","Name":"華城凱基5B購05","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069482","Name":"聯電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069483","Name":"鴻海凱基5B購10","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069484","Name":"華邦電凱基5B購07","ClosingPrice":"1.75","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069485","Name":"菱生凱基5B購02","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"069486","Name":"菱生凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"069487","Name":"菱生凱基5B購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069488","Name":"漢唐凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069489","Name":"立隆電凱基5B購05","ClosingPrice":"1.39","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069490","Name":"立隆電凱基5C購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069491","Name":"立隆電凱基63購01","ClosingPrice":"1.21","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"069492","Name":"緯創凱基5B購05","ClosingPrice":"1.61","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"069493","Name":"上品凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"069494","Name":"乙盛凱基5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069495","Name":"jpp凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"069496","Name":"力成凱基5B購07","ClosingPrice":"1.08","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069497","Name":"力成凱基5B購08","ClosingPrice":"1.08","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069498","Name":"力成凱基5B購09","ClosingPrice":"1.02","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069499","Name":"華東凱基5B購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"06949U","Name":"T50正2中信5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"069500","Name":"南茂凱基5B購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"069501","Name":"泰金寶凱基5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"069502","Name":"T50正2台新5B購07","ClosingPrice":"2.23","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"069503","Name":"光寶科台新5B購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069504","Name":"華邦電台新5B購07","ClosingPrice":"2.87","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"069505","Name":"華邦電台新5B購08","ClosingPrice":"2.60","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"069507","Name":"英業達台新5B購04","ClosingPrice":"0.57","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069508","Name":"漢唐台新5B購11","ClosingPrice":"2.38","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"069509","Name":"南亞科台新5B購11","ClosingPrice":"11.90","MonthlyAveragePrice":"9.18"},
{"Date":"1150618","Code":"069510","Name":"立隆電台新5B購07","ClosingPrice":"1.44","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"069511","Name":"立隆電台新65購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"069512","Name":"慧洋台新5B購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"069513","Name":"力成台新5B購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069514","Name":"力成台新5B購07","ClosingPrice":"2.29","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"069515","Name":"騰輝電台新5B購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"069516","Name":"惠特台新63購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069517","Name":"力積電台新5B購12","ClosingPrice":"2.78","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"069518","Name":"ITH台新5B購01","ClosingPrice":"1.27","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069519","Name":"華東台新5B購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069520","Name":"華東台新5B購05","ClosingPrice":"1.31","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"069521","Name":"華東台新5B購06","ClosingPrice":"1.98","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"069522","Name":"A50正2元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069523","Name":"群臺2X元大5B購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069524","Name":"華城元大62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"069525","Name":"中砂元大5B購03","ClosingPrice":"1.94","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"069526","Name":"光寶科元大5B購08","ClosingPrice":"1.21","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"069527","Name":"光寶科元大5B購09","ClosingPrice":"0.85","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069528","Name":"聯電元大65購03","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069529","Name":"金寶元大5B購05","ClosingPrice":"1.35","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"069530","Name":"金寶元大5B購06","ClosingPrice":"1.45","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"069531","Name":"金寶元大5B購07","ClosingPrice":"0.67","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069532","Name":"鴻海元大5B購14","ClosingPrice":"0.91","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"069533","Name":"台積電元大5B購32","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069534","Name":"華邦電元大62購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"069535","Name":"華邦電元大63購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069536","Name":"菱生元大5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"069537","Name":"菱生元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069538","Name":"南亞科元大5B購14","ClosingPrice":"2.45","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"069539","Name":"南亞科元大65購02","ClosingPrice":"1.98","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069540","Name":"超豐元大5B購02","ClosingPrice":"1.08","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"069541","Name":"京元電元大5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069542","Name":"京元電元大62購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069543","Name":"立隆電元大5B購04","ClosingPrice":"2.20","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"069544","Name":"立隆電元大5B購05","ClosingPrice":"1.94","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"069545","Name":"立隆電元大63購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069546","Name":"揚博元大5B購03","ClosingPrice":"4.83","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"069547","Name":"奇鋐元大5C購08","ClosingPrice":"1.03","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069548","Name":"奇鋐元大62購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069549","Name":"日月光元大5B購08","ClosingPrice":"1.22","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"069550","Name":"日月光元大63購05","ClosingPrice":"0.72","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069551","Name":"眾達元大5B購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069552","Name":"彩晶元大5B購02","ClosingPrice":"","MonthlyAveragePrice":"2.50"},
{"Date":"1150618","Code":"069553","Name":"彩晶元大5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"069554","Name":"力成元大5B購06","ClosingPrice":"1.92","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"069555","Name":"力成元大5B購07","ClosingPrice":"1.83","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"069556","Name":"力成元大5B購08","ClosingPrice":"0.88","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"069557","Name":"力成元大5B購09","ClosingPrice":"1.94","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"069558","Name":"力成元大5C購03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069559","Name":"力成元大62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069560","Name":"力成元大63購04","ClosingPrice":"0.88","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069561","Name":"啟碁元大5B購14","ClosingPrice":"1.17","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069562","Name":"啟碁元大5B購15","ClosingPrice":"0.91","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"069563","Name":"啟碁元大5B購16","ClosingPrice":"0.54","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069564","Name":"緯穎元大5C購08","ClosingPrice":"2.26","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"069565","Name":"緯穎元大62購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.37"},
{"Date":"1150618","Code":"069566","Name":"惠特元大5B購05","ClosingPrice":"0.41","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"069567","Name":"聯電群益5B購10","ClosingPrice":"1.39","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069568","Name":"仁寶群益5B購04","ClosingPrice":"2.32","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"069569","Name":"華邦電群益5B購10","ClosingPrice":"2.94","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"069570","Name":"所羅門群益5B購02","ClosingPrice":"0.87","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069571","Name":"京元電群益63購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069572","Name":"義隆群益5B購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069573","Name":"亞光群益5B購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"069575","Name":"jpp群益5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069576","Name":"國巨統一58購01","ClosingPrice":"","MonthlyAveragePrice":"19.30"},
{"Date":"1150618","Code":"069577","Name":"台積電統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"069578","Name":"力積電群益62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"069579","Name":"臺股指群益5B購39","ClosingPrice":"1.83","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"069581","Name":"中興電國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"069582","Name":"中鋼國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"069583","Name":"長榮統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069584","Name":"聯電國泰61購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"069585","Name":"南亞科國泰62購01","ClosingPrice":"4.56","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"069586","Name":"萬海統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"069587","Name":"普安國泰61購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"069588","Name":"大立光統一62購02","ClosingPrice":"2.35","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069589","Name":"惠特國泰61購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069590","Name":"華新永豐62購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"069591","Name":"聯電永豐5C購03","ClosingPrice":"1.21","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069592","Name":"聯電永豐61購04","ClosingPrice":"1.15","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069594","Name":"英業達永豐5C購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"069595","Name":"興勤永豐61購01","ClosingPrice":"1.12","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"069596","Name":"超豐永豐5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069598","Name":"志聖永豐61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069599","Name":"材料統一58購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"069600","Name":"可成永豐62購01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"069601","Name":"鉅祥永豐64購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069602","Name":"奇鋐永豐61購05","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069603","Name":"矽格永豐61購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069604","Name":"南亞科國票61購02","ClosingPrice":"2.30","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"069605","Name":"樺漢統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"069606","Name":"日月光國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069607","Name":"台塑台新5C購01","ClosingPrice":"2.12","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"069608","Name":"勝一台新5C購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069610","Name":"鴻海台新5C購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.86"},
{"Date":"1150618","Code":"069612","Name":"英業達台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"069613","Name":"大同台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.15"},
{"Date":"1150618","Code":"069614","Name":"京元電台新5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069615","Name":"志聖台新5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069616","Name":"志聖台新5C購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069617","Name":"增你強台新5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"069618","Name":"日月光台新5C購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"069619","Name":"正文台新5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"069620","Name":"鴻海凱基5B購03","ClosingPrice":"","MonthlyAveragePrice":"7.17"},
{"Date":"1150618","Code":"069621","Name":"正文台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"069622","Name":"采鈺台新5C購01","ClosingPrice":"2.36","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"069623","Name":"采鈺台新5C購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069624","Name":"采鈺台新5C購03","ClosingPrice":"1.27","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069625","Name":"群臺2X凱基61購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069626","Name":"信錦凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"069627","Name":"光寶科凱基5C購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069628","Name":"聯電凱基5C購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069629","Name":"聯電凱基61購05","ClosingPrice":"1.03","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"069630","Name":"聯電凱基64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"069631","Name":"鴻海凱基62購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"069632","Name":"南亞科凱基5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069633","Name":"南亞科凱基63購04","ClosingPrice":"1.43","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069634","Name":"興勤凱基5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069635","Name":"超豐凱基5C購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069636","Name":"京元電凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069637","Name":"京元電凱基5C購05","ClosingPrice":"0.67","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"069638","Name":"志聖凱基5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069639","Name":"志聖凱基5C購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069640","Name":"揚博凱基5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"069641","Name":"日月光凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069642","Name":"日月光凱基5C購04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069643","Name":"日月光凱基64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069644","Name":"正文凱基5C購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069645","Name":"精成科凱基5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069646","Name":"旭隼凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"069647","Name":"緯穎凱基5C購08","ClosingPrice":"1.03","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"069648","Name":"力積電凱基5C購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069649","Name":"力積電凱基62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069650","Name":"采鈺凱基5C購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069651","Name":"采鈺凱基5C購04","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069652","Name":"采鈺凱基5C購05","ClosingPrice":"0.97","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069653","Name":"南茂凱基5C購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"069654","Name":"台灣50富邦6C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"069655","Name":"T50正2富邦66購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069656","Name":"T50正2富邦6C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"069657","Name":"T50反1富邦66購04","ClosingPrice":"1.91","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"069658","Name":"南亞富邦64購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069659","Name":"南亞富邦64購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069660","Name":"南亞富邦66購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069661","Name":"亞力富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069662","Name":"華城富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069663","Name":"中砂富邦66購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"069664","Name":"中鋼富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069665","Name":"大成鋼富邦66購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069666","Name":"光寶科富邦5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069667","Name":"聯電富邦5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069668","Name":"鴻海富邦5C購06","ClosingPrice":"0.86","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"069669","Name":"仁寶富邦66購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"069670","Name":"台積電富邦64購02","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"069671","Name":"華邦電富邦66購01","ClosingPrice":"1.41","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069672","Name":"宏碁富邦66購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"069673","Name":"微星富邦62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069674","Name":"研華富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069675","Name":"漢唐富邦64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069676","Name":"漢唐富邦66購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069677","Name":"南亞科富邦66購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"069678","Name":"興勤富邦62購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"069679","Name":"超豐富邦61購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"069680","Name":"京元電富邦66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"069681","Name":"長榮富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"069682","Name":"奇鋐富邦64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069683","Name":"奇鋐富邦66購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"069684","Name":"緯創富邦66購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069685","Name":"昇貿富邦64購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"069686","Name":"TPK富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069687","Name":"日月光富邦5C購04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069688","Name":"十銓富邦66購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069689","Name":"祥碩富邦64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069690","Name":"祥碩富邦64購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069691","Name":"群電富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069692","Name":"群電富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069693","Name":"力智富邦66購01","ClosingPrice":"1.07","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"069694","Name":"AES富邦64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069695","Name":"華東富邦63購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069696","Name":"南茂富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069697","Name":"臺股指富邦63購11","ClosingPrice":"1.18","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"069698","Name":"臺股指富邦6C購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"069699","Name":"T50反1群益5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069700","Name":"仁寶群益5C購01","ClosingPrice":"1.77","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"069701","Name":"漢唐群益5C購02","ClosingPrice":"5.05","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"069702","Name":"志聖群益5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069703","Name":"宏達電群益5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069704","Name":"宏達電群益62購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069705","Name":"國泰金群益61購01","ClosingPrice":"4.29","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"069706","Name":"緯創群益5C購01","ClosingPrice":"4.84","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"069707","Name":"乙盛群益63購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069708","Name":"jpp群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069709","Name":"力積電群益5C購03","ClosingPrice":"1.61","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"069710","Name":"采鈺群益5C購02","ClosingPrice":"1.46","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"069711","Name":"南茂群益5C購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069712","Name":"道瓊銅元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"069713","Name":"信錦元大5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"069714","Name":"華新元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"069715","Name":"台玻元大5C購07","ClosingPrice":"1.21","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069716","Name":"中鋼元大5C購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"069717","Name":"大成鋼元大5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069718","Name":"聯電元大5C購07","ClosingPrice":"1.09","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069719","Name":"華泰元大5C購04","ClosingPrice":"1.01","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069720","Name":"華邦電元大5C購03","ClosingPrice":"2.75","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"069721","Name":"智邦元大5C購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"069722","Name":"英業達元大5C購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"069723","Name":"燿華元大5C購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"069724","Name":"技嘉元大5C購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"069725","Name":"漢唐元大5C購05","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069726","Name":"南亞科元大5C購03","ClosingPrice":"3.47","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"069727","Name":"友達元大5C購03","ClosingPrice":"3.61","MonthlyAveragePrice":"2.94"},
{"Date":"1150618","Code":"069728","Name":"超豐元大5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069729","Name":"京元電元大5C購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"06972U","Name":"臺股指元大59售12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"069730","Name":"志聖元大5C購06","ClosingPrice":"1.09","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069731","Name":"奇鋐元大5C購09","ClosingPrice":"1.05","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"069732","Name":"智原元大5C購04","ClosingPrice":"1.33","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069733","Name":"華擎元大5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"069734","Name":"嘉澤元大5C購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069735","Name":"牧德元大5C購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069736","Name":"達邁元大5C購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069737","Name":"TPK元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"069738","Name":"日月光元大5C購07","ClosingPrice":"1.28","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069739","Name":"眾達元大5C購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069740","Name":"乙盛元大5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069741","Name":"祥碩元大5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069742","Name":"jpp元大5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069743","Name":"今國光元大5C購02","ClosingPrice":"2.51","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"069744","Name":"康舒元大5C購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"069745","Name":"群電元大5C購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069746","Name":"惠特元大5C購03","ClosingPrice":"0.95","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069747","Name":"力積電元大5C購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069748","Name":"AES元大5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069749","Name":"采鈺元大5C購04","ClosingPrice":"1.46","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"06974U","Name":"臺股指元大5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"069750","Name":"三集瑞元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"069751","Name":"南茂元大5C購04","ClosingPrice":"1.11","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069752","Name":"士電國泰61購01","ClosingPrice":"2.16","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"069753","Name":"廣宇國泰61購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"069754","Name":"可成國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"069755","Name":"鉅祥國泰61購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"069756","Name":"強茂國泰63購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069757","Name":"日月光國泰61購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"069758","Name":"華東國泰61購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"069759","Name":"南茂國泰62購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069760","Name":"T50正2永豐5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"069761","Name":"南亞永豐61購02","ClosingPrice":"2.31","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"069762","Name":"中興電永豐61購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"069763","Name":"大亞永豐61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069764","Name":"鴻海永豐65購04","ClosingPrice":"0.85","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069765","Name":"鴻海永豐69購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069766","Name":"鴻海永豐6C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"069767","Name":"仁寶永豐5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069768","Name":"華邦電永豐5C購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069769","Name":"宏碁永豐5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069770","Name":"敬鵬永豐63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069771","Name":"英業達永豐61購03","ClosingPrice":"0.79","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069772","Name":"華碩永豐64購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069773","Name":"燿華永豐5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069774","Name":"技嘉永豐62購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069775","Name":"微星永豐62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069776","Name":"南亞科永豐5C購04","ClosingPrice":"1.87","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069777","Name":"南亞科永豐6C購01","ClosingPrice":"2.71","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"069778","Name":"友達永豐62購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069779","Name":"可成永豐61購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"069780","Name":"強茂永豐63購02","ClosingPrice":"1.20","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"069781","Name":"緯創永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"069782","Name":"友訊統一58購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"069783","Name":"神達永豐5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069784","Name":"鴻準統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"069785","Name":"力積電永豐64購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"069786","Name":"力積電永豐65購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069787","Name":"力積電永豐66購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069789","Name":"華東永豐5C購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069790","Name":"福懋科永豐64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"069791","Name":"南茂永豐64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069792","Name":"華夏富邦66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069793","Name":"台化富邦66購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069794","Name":"華晶科統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"069795","Name":"儒鴻富邦66購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069796","Name":"和大富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069798","Name":"楠梓電富邦64購01","ClosingPrice":"1.20","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069799","Name":"精成科統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"069800","Name":"台郡統一58購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"069801","Name":"所羅門富邦64購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069802","Name":"超豐富邦61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"069804","Name":"飛宏富邦66購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"069806","Name":"強茂富邦5C購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"069807","Name":"裕民富邦66購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069808","Name":"陽明富邦64購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069809","Name":"神基富邦62購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"069810","Name":"智原富邦62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"069812","Name":"牧德富邦61購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"069813","Name":"亞翔富邦62購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069814","Name":"緯穎富邦5C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"069815","Name":"緯穎富邦64購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069816","Name":"力積電富邦62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"069817","Name":"采鈺富邦5C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"069818","Name":"南茂富邦61購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"069819","Name":"寶成富邦66購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"069820","Name":"華新凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069821","Name":"台玻凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069822","Name":"大成鋼凱基61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069823","Name":"鴻海凱基5C購11","ClosingPrice":"0.78","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069824","Name":"仁寶凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069826","Name":"華邦電凱基63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069827","Name":"智邦凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069828","Name":"英業達凱基5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"069829","Name":"華碩凱基5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"069830","Name":"燿華凱基64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"069831","Name":"鴻海群益59購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"069832","Name":"鴻海群益5A購02","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"069834","Name":"鴻海群益62購01","ClosingPrice":"","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"069835","Name":"技嘉凱基5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069836","Name":"南亞科凱基5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"069837","Name":"友達凱基5C購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069838","Name":"強茂凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069839","Name":"宏達電凱基61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069840","Name":"奇鋐凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069841","Name":"健鼎凱基5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069842","Name":"緯創凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"069843","Name":"華擎凱基5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"069845","Name":"牧德凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"069846","Name":"眾達凱基5C購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"069847","Name":"乙盛凱基5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069848","Name":"祥碩凱基5C購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069850","Name":"群電凱基5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"069851","Name":"緯穎凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069852","Name":"力積電凱基61購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"069853","Name":"南茂凱基5C購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"069854","Name":"東元群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069855","Name":"華新群益5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"069856","Name":"勝一群益5C購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"069857","Name":"上銀群益62購01","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"069858","Name":"光寶科群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"069859","Name":"鴻海群益5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069860","Name":"鴻海群益5C購11","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"069861","Name":"鴻海群益5C購12","ClosingPrice":"0.68","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"069862","Name":"仁寶群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.61"},
{"Date":"1150618","Code":"069863","Name":"台積電群益5C購11","ClosingPrice":"2.66","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"069864","Name":"華邦電群益5C購04","ClosingPrice":"3.31","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"069865","Name":"宏碁群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"069866","Name":"英業達群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069867","Name":"英業達群益64購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.78"},
{"Date":"1150618","Code":"069868","Name":"技嘉群益5C購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"069869","Name":"技嘉群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"069870","Name":"南亞科群益5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"069871","Name":"南亞科群益5C購02","ClosingPrice":"2.42","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"069872","Name":"京元電群益5C購05","ClosingPrice":"1.40","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"069873","Name":"可成群益5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"069874","Name":"可成群益5C購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"069875","Name":"強茂群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069876","Name":"強茂群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069877","Name":"長榮航群益62購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069878","Name":"健鼎群益5C購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069879","Name":"緯創群益5C購02","ClosingPrice":"2.11","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"069880","Name":"昇貿群益62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069881","Name":"華擎群益65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"069882","Name":"日月光群益5C購03","ClosingPrice":"1.36","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069883","Name":"和碩群益63購01","ClosingPrice":"0.84","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069884","Name":"帆宣群益5C購02","ClosingPrice":"2.70","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"069885","Name":"矽格群益64購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"069886","Name":"ITH群益64購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"069887","Name":"台虹群益5C購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069888","Name":"華東群益63購01","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"069889","Name":"南茂群益5C購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"069890","Name":"FH富產元大61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069891","Name":"中502X元大5C購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"069892","Name":"美費半元大5C購02","ClosingPrice":"2.57","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"069893","Name":"中砂元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069894","Name":"台玻元大5C購08","ClosingPrice":"1.75","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"069895","Name":"光寶科元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"069896","Name":"光寶科元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"069897","Name":"聯電元大5C購08","ClosingPrice":"1.20","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069898","Name":"聯電元大5C購09","ClosingPrice":"0.72","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"069899","Name":"鴻海元大5C購15","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"069900","Name":"鴻海元大5C購16","ClosingPrice":"0.47","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"069901","Name":"華邦電元大61購03","ClosingPrice":"2.35","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069902","Name":"華邦電元大64購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069903","Name":"佳能元大5C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069904","Name":"技嘉元大5C購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"069905","Name":"南亞科元大61購06","ClosingPrice":"1.95","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"069906","Name":"友達元大5C購04","ClosingPrice":"2.84","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"069907","Name":"京元電元大61購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"069908","Name":"京元電元大64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"069909","Name":"強茂元大5C購03","ClosingPrice":"1.50","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"06990U","Name":"台積電永豐5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"069910","Name":"強茂元大5C購04","ClosingPrice":"1.39","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"069911","Name":"強茂元大5C購05","ClosingPrice":"1.38","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"069912","Name":"強茂元大61購02","ClosingPrice":"1.25","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069913","Name":"奇鋐元大5C購10","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069914","Name":"奇鋐元大61購19","ClosingPrice":"0.65","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"069915","Name":"智原元大5C購05","ClosingPrice":"1.37","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"069916","Name":"玉晶光元大5C購01","ClosingPrice":"2.80","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"069917","Name":"嘉澤元大64購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"069918","Name":"日月光元大5C購08","ClosingPrice":"1.31","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069919","Name":"正文元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"069920","Name":"矽格元大5C購02","ClosingPrice":"1.22","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"069921","Name":"康舒元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069922","Name":"緯穎元大61購10","ClosingPrice":"1.83","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"069923","Name":"力積電元大5C購04","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069924","Name":"力積電元大5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"069925","Name":"力積電元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069926","Name":"力積電元大61購03","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"069927","Name":"力積電元大64購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"069928","Name":"采鈺元大5C購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"069929","Name":"采鈺元大5C購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"069930","Name":"南茂元大5C購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"069931","Name":"南茂元大66購01","ClosingPrice":"1.05","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069932","Name":"T50正2台新5C購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"069933","Name":"T50正2台新5C購07","ClosingPrice":"1.65","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069934","Name":"T50正2台新5C購08","ClosingPrice":"1.80","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"069935","Name":"聯電台新63購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"069936","Name":"精英台新5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"069937","Name":"精英台新5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"069938","Name":"華邦電台新63購01","ClosingPrice":"2.52","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"069939","Name":"華邦電台新63購02","ClosingPrice":"2.14","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"069940","Name":"華碩台新5C購01","ClosingPrice":"2.76","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"069941","Name":"華碩台新5C購02","ClosingPrice":"2.19","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"069942","Name":"技嘉台新63購01","ClosingPrice":"0.93","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"069943","Name":"技嘉台新63購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"069944","Name":"南亞科台新5C購05","ClosingPrice":"12.30","MonthlyAveragePrice":"8.57"},
{"Date":"1150618","Code":"069945","Name":"南亞科台新66購01","ClosingPrice":"2.97","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"069946","Name":"友達台新5C購01","ClosingPrice":"2.83","MonthlyAveragePrice":"2.28"},
{"Date":"1150618","Code":"069947","Name":"友達台新5C購02","ClosingPrice":"2.42","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"069948","Name":"強茂台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069949","Name":"強茂台新5C購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069950","Name":"矽格台新5C購01","ClosingPrice":"2.26","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"069951","Name":"緯穎台新5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069952","Name":"緯穎台新5C購05","ClosingPrice":"1.85","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"069953","Name":"力積電台新5C購01","ClosingPrice":"1.57","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"069954","Name":"力積電台新5C購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"069955","Name":"三集瑞台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"069956","Name":"長華台新5C購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.69"},
{"Date":"1150618","Code":"069957","Name":"南茂台新5C購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"069958","Name":"南茂台新5C購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"069959","Name":"南茂台新63購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069960","Name":"南茂台新63購02","ClosingPrice":"0.93","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069961","Name":"華新富邦5C購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"069962","Name":"台玻富邦62購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"069963","Name":"仁寶富邦66購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"069964","Name":"華邦電富邦5C購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"069965","Name":"可成富邦5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"069966","Name":"晶豪科富邦64購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"069967","Name":"晶豪科富邦66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"069968","Name":"華新統一58購01","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"069969","Name":"緯創富邦5C購05","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"069970","Name":"緯創富邦64購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"069971","Name":"和碩富邦5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"069973","Name":"南亞永豐62購01","ClosingPrice":"1.89","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069974","Name":"鴻海永豐73購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"069975","Name":"鴻海永豐76購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"069976","Name":"仁寶永豐61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069977","Name":"台積電永豐64購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"069978","Name":"台積電永豐66購03","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"069979","Name":"華邦電永豐69購01","ClosingPrice":"2.16","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"069980","Name":"宏碁永豐61購02","ClosingPrice":"0.88","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"069981","Name":"技嘉永豐5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"069982","Name":"南亞科永豐76購01","ClosingPrice":"2.59","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"069983","Name":"長榮永豐64購01","ClosingPrice":"0.95","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"069984","Name":"萬海永豐64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"069985","Name":"奇鋐永豐64購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"069986","Name":"奇鋐永豐66購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"069987","Name":"志強統一58購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"069988","Name":"緯創永豐5C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"069989","Name":"新日興永豐61購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"069990","Name":"台郡永豐61購01","ClosingPrice":"1.74","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"069991","Name":"緯穎永豐68購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"069992","Name":"緯穎永豐6C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"069993","Name":"台塑台新5C購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"069994","Name":"台積電永豐62購02","ClosingPrice":"","MonthlyAveragePrice":"4.51"},
{"Date":"1150618","Code":"069995","Name":"大亞台新5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"069996","Name":"上銀台新5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"069997","Name":"聯電台新63購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"069998","Name":"鴻海台新5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"069999","Name":"鴻海台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"070000","Name":"仁寶台新5C購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"070001","Name":"廣宇台新5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070002","Name":"華邦電台新5C購01","ClosingPrice":"1.91","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"070003","Name":"華邦電台新5C購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070004","Name":"華碩台新5C購03","ClosingPrice":"1.40","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"070005","Name":"微星台新5C購01","ClosingPrice":"1.48","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070006","Name":"南亞科台新61購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070007","Name":"南亞科台新63購02","ClosingPrice":"1.91","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070008","Name":"可成台新5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"070009","Name":"新日興台新5C購01","ClosingPrice":"1.94","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"070010","Name":"新日興台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"070011","Name":"新日興台新5C購03","ClosingPrice":"1.31","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"070012","Name":"神達台新5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070013","Name":"美債2X元富62購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"070014","Name":"三集瑞台新5C購02","ClosingPrice":"1.49","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070015","Name":"中502X凱基61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070016","Name":"南亞凱基61購04","ClosingPrice":"1.47","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070017","Name":"新纖凱基5C購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070018","Name":"聚陽凱基5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"070019","Name":"東元凱基61購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"07001U","Name":"晶豪科群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"070020","Name":"信錦凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"070021","Name":"華新凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070022","Name":"聯電凱基5C購06","ClosingPrice":"0.79","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070023","Name":"鴻海凱基5C購12","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070024","Name":"長榮元富58購01","ClosingPrice":"0.58","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"070025","Name":"仁寶凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070026","Name":"廣宇凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070027","Name":"華邦電凱基64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070028","Name":"宏碁凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070029","Name":"華碩凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"07002U","Name":"欣興群益57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"070030","Name":"佳能凱基5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070031","Name":"微星凱基5C購02","ClosingPrice":"0.94","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070032","Name":"南亞科凱基61購04","ClosingPrice":"1.22","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070033","Name":"材料元富58購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"070034","Name":"友達凱基61購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070035","Name":"可成凱基5C購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070036","Name":"長榮航凱基5C購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"070037","Name":"奇鋐凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070038","Name":"緯創凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070039","Name":"昇貿凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"070040","Name":"新日興凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070041","Name":"玉晶光凱基5C購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"070042","Name":"正文凱基5C購03","ClosingPrice":"0.39","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"070043","Name":"和碩凱基63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070044","Name":"台郡凱基5C購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"070045","Name":"康舒凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070046","Name":"中砂元大5C購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070047","Name":"中砂元大64購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070048","Name":"光寶科元大5C購04","ClosingPrice":"1.29","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"070049","Name":"光寶科元大5C購05","ClosingPrice":"0.58","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070050","Name":"光寶科元大61購09","ClosingPrice":"1.18","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070051","Name":"聯電元大5C購11","ClosingPrice":"1.24","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070052","Name":"聯電元大5C購12","ClosingPrice":"0.63","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070053","Name":"聯電元大5C購13","ClosingPrice":"0.58","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070054","Name":"鴻海元大5C購17","ClosingPrice":"0.64","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"070055","Name":"鴻海元大5C購18","ClosingPrice":"1.11","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070056","Name":"鴻海元大5C購19","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070057","Name":"鴻海元大61購22","ClosingPrice":"1.11","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070058","Name":"鴻海元大64購14","ClosingPrice":"1.12","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070059","Name":"仁寶元大5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070060","Name":"仁寶元大5C購02","ClosingPrice":"1.13","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070061","Name":"仁寶元大5C購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"070062","Name":"台積電元大61購41","ClosingPrice":"1.17","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070063","Name":"華邦電元大5C購05","ClosingPrice":"2.16","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070064","Name":"華邦電元大5C購06","ClosingPrice":"1.75","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070065","Name":"華邦電元大61購04","ClosingPrice":"1.04","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070066","Name":"華邦電元大64購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070067","Name":"智邦元大5C購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070068","Name":"智邦元大5C購05","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070069","Name":"智邦元大64購04","ClosingPrice":"1.13","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"070070","Name":"宏碁元大5C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"070071","Name":"宏碁元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070072","Name":"敬鵬元大5C購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070073","Name":"英業達元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070074","Name":"英業達元大5C購04","ClosingPrice":"1.76","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"070075","Name":"英業達元大64購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"070076","Name":"矽統元大5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"070077","Name":"矽統元大64購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070078","Name":"威盛元大5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070079","Name":"南亞科元大61購07","ClosingPrice":"2.82","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"070080","Name":"南亞科元大65購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070081","Name":"友達元大5C購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070082","Name":"友達元大61購12","ClosingPrice":"2.15","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"070083","Name":"友達元大64購03","ClosingPrice":"1.67","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"070084","Name":"京元電元大5C購04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070085","Name":"京元電元大61購09","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070086","Name":"京元電元大64購03","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070087","Name":"可成元大5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"070088","Name":"國泰金元大5C購01","ClosingPrice":"4.13","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"070089","Name":"晶豪科元大61購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"070090","Name":"奇鋐元大5C購11","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070091","Name":"奇鋐元大61購20","ClosingPrice":"0.55","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070092","Name":"嘉澤元大5C購03","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070093","Name":"嘉澤元大64購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070094","Name":"嘉澤元大65購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070095","Name":"正文元大5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070096","Name":"眾達元大5C購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070097","Name":"眾達元大66購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070098","Name":"佳必琪元大5C購03","ClosingPrice":"0.99","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070099","Name":"康舒元大61購05","ClosingPrice":"1.74","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"070100","Name":"緯穎元大5C購09","ClosingPrice":"1.51","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070101","Name":"緯穎元大61購11","ClosingPrice":"1.53","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"070102","Name":"緯穎元大65購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070103","Name":"惠特元大5C購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070104","Name":"AES元大61購04","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070105","Name":"采鈺元大5C購07","ClosingPrice":"1.91","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070106","Name":"三集瑞元大5C購03","ClosingPrice":"1.02","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070107","Name":"華東元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"070108","Name":"華東元大66購01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070109","Name":"T50反1群益5C購03","ClosingPrice":"1.60","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"070110","Name":"T50反1群益62購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"070111","Name":"臺指2X群益62購01","ClosingPrice":"1.08","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070112","Name":"南亞群益5C購02","ClosingPrice":"1.72","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070113","Name":"南亞群益62購01","ClosingPrice":"1.50","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070114","Name":"東元群益61購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070115","Name":"允強群益5C購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"070116","Name":"鴻海群益5C購13","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070117","Name":"鴻海群益5C購14","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070118","Name":"鴻海群益5C購15","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070119","Name":"鴻海群益5C購16","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070120","Name":"鴻海群益61購04","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070121","Name":"仁寶群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070122","Name":"廣宇群益5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070123","Name":"華邦電群益5C購05","ClosingPrice":"2.14","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"070124","Name":"佳世達群益5C購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070125","Name":"宏碁群益5C購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070126","Name":"英業達群益5C購02","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070127","Name":"英業達群益62購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070128","Name":"燿華群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"070129","Name":"微星群益5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070130","Name":"群光群益5C購02","ClosingPrice":"0.67","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070131","Name":"南亞科群益5C購03","ClosingPrice":"2.17","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070132","Name":"友達群益5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"070133","Name":"可成群益5C購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"070134","Name":"可成群益5C購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070135","Name":"晟銘電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070136","Name":"奇鋐群益63購05","ClosingPrice":"0.46","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070137","Name":"緯創群益5C購03","ClosingPrice":"2.00","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"070138","Name":"緯創群益5C購04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070139","Name":"正文群益5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"07013U","Name":"旺宏國票57售03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"070140","Name":"乙盛群益5C購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"070141","Name":"康舒群益5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070142","Name":"群電群益5C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070143","Name":"采鈺群益5C購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070144","Name":"新纖永豐64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070145","Name":"華通永豐5C購07","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070146","Name":"英業達永豐61購04","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070147","Name":"華碩永豐63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070148","Name":"微星永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070149","Name":"友達永豐61購04","ClosingPrice":"1.12","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070150","Name":"京元電永豐61購02","ClosingPrice":"1.32","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070151","Name":"可成永豐61購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070152","Name":"華航永豐61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070154","Name":"和碩永豐64購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070155","Name":"祥碩永豐64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070156","Name":"長華永豐61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070157","Name":"新纖國票61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070158","Name":"新纖國票61購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070159","Name":"新纖國票61購04","ClosingPrice":"0.72","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070160","Name":"鴻海國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"070161","Name":"華邦電國票61購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070162","Name":"華邦電國票61購02","ClosingPrice":"1.51","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070163","Name":"華邦電國票61購03","ClosingPrice":"1.13","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070164","Name":"英業達國票61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070165","Name":"華碩國票5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"070166","Name":"華碩國票61購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070167","Name":"南亞科國票61購03","ClosingPrice":"1.25","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070168","Name":"可成國票5C購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"070169","Name":"緯創國票61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070170","Name":"台灣50台新5C購01","ClosingPrice":"2.40","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"070171","Name":"光寶科台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"070172","Name":"光寶科台新5C購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070173","Name":"華邦電台新5C購03","ClosingPrice":"3.00","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"070174","Name":"華邦電台新5C購04","ClosingPrice":"1.72","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070175","Name":"華碩台新61購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"070176","Name":"華碩台新62購01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070177","Name":"南亞科台新5C購07","ClosingPrice":"2.49","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"070178","Name":"南亞科台新66購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"070179","Name":"友達台新5C購03","ClosingPrice":"1.17","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070180","Name":"宏達電台新5C購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070181","Name":"華晶科台新5C購01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"070183","Name":"華晶科台新63購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070184","Name":"十銓台新5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070185","Name":"緯穎台新5C購06","ClosingPrice":"1.04","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070186","Name":"華通富邦5C購03","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070187","Name":"仁寶富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070189","Name":"宏碁富邦63購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070190","Name":"英業達富邦5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070191","Name":"技嘉富邦5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070192","Name":"微星富邦5C購02","ClosingPrice":"0.49","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"070193","Name":"友達富邦5C購03","ClosingPrice":"1.59","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070194","Name":"元大金富邦5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070195","Name":"中信金富邦5C購01","ClosingPrice":"2.05","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"070196","Name":"晟銘電富邦61購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"070197","Name":"神達富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070199","Name":"十銓富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070201","Name":"佳必琪富邦61購02","ClosingPrice":"1.07","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070202","Name":"康舒富邦5C購03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070203","Name":"中502X群益62購01","ClosingPrice":"0.89","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070204","Name":"士電群益5C購01","ClosingPrice":"2.24","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"070205","Name":"士電群益5C購02","ClosingPrice":"1.51","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070206","Name":"東元群益5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"070207","Name":"鴻海群益5C購17","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"070208","Name":"仁寶群益5C購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070209","Name":"華邦電群益5C購06","ClosingPrice":"1.77","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"070210","Name":"宏碁群益62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070211","Name":"英業達群益62購02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070212","Name":"華碩群益5C購01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"070213","Name":"華碩群益61購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070214","Name":"華碩群益61購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070215","Name":"技嘉群益62購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070216","Name":"微星群益5C購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070217","Name":"南亞科群益5C購04","ClosingPrice":"1.92","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070218","Name":"志聖群益5C購02","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070219","Name":"可成群益5C購05","ClosingPrice":"0.98","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070220","Name":"晶豪科群益5C購04","ClosingPrice":"2.62","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"070222","Name":"聯詠群益5C購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"070223","Name":"華晶科群益5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070224","Name":"緯創群益62購02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070225","Name":"昇貿群益5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070226","Name":"新日興群益5C購02","ClosingPrice":"2.58","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"070227","Name":"和碩群益5C購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070228","Name":"祥碩群益5C購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070229","Name":"台郡群益5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070230","Name":"福懋科群益5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"070231","Name":"臺股指群益5C購10","ClosingPrice":"2.10","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"070232","Name":"臺股指群益5C購11","ClosingPrice":"1.78","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070233","Name":"台灣50凱基5C購13","ClosingPrice":"1.31","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070234","Name":"台灣50凱基61購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"070235","Name":"台灣50凱基61購04","ClosingPrice":"2.58","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"070237","Name":"遠東新凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070238","Name":"新纖凱基5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070240","Name":"光寶科凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070241","Name":"鴻海凱基64購07","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070242","Name":"鴻海凱基64購08","ClosingPrice":"0.58","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"070243","Name":"中環凱基5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070245","Name":"台積電凱基5C購15","ClosingPrice":"1.22","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070246","Name":"華邦電凱基5C購05","ClosingPrice":"1.11","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070247","Name":"華邦電凱基5C購06","ClosingPrice":"1.13","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"070248","Name":"華邦電凱基61購03","ClosingPrice":"1.16","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070249","Name":"華邦電凱基64購02","ClosingPrice":"1.12","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070250","Name":"佳世達凱基5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070251","Name":"宏碁凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070252","Name":"英業達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070253","Name":"華碩凱基5C購03","ClosingPrice":"0.62","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070254","Name":"華碩凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070255","Name":"微星凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070256","Name":"南亞科凱基64購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070257","Name":"京元電凱基5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070258","Name":"可成凱基5C購02","ClosingPrice":"0.59","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070259","Name":"宏達電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070260","Name":"晶豪科凱基5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"070262","Name":"華晶科凱基5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070263","Name":"緯創凱基5C購05","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070264","Name":"緯創凱基64購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070265","Name":"十銓凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070266","Name":"佳必琪凱基5C購03","ClosingPrice":"1.24","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070267","Name":"松川凱基5C購01","ClosingPrice":"2.75","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"070268","Name":"泰金寶凱基5C購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070269","Name":"A50正2元大61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070270","Name":"科技息元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070271","Name":"新纖元大5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"070272","Name":"光寶科元大61購10","ClosingPrice":"1.42","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070273","Name":"聯電元大5C購14","ClosingPrice":"1.50","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070274","Name":"聯電元大5C購15","ClosingPrice":"1.21","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070275","Name":"華通元大5C購08","ClosingPrice":"1.60","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070276","Name":"華通元大5C購09","ClosingPrice":"1.37","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"070277","Name":"華通元大5C購10","ClosingPrice":"0.67","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070278","Name":"華通元大61購10","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070279","Name":"華通元大64購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070280","Name":"鴻海元大61購23","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070281","Name":"鴻海元大64購15","ClosingPrice":"0.80","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070282","Name":"仁寶元大5C購04","ClosingPrice":"1.34","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070283","Name":"仁寶元大5C購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070284","Name":"仁寶元大5C購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070285","Name":"台積電元大61購42","ClosingPrice":"0.70","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070286","Name":"華邦電元大5C購04","ClosingPrice":"1.96","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"070287","Name":"華邦電元大5C購07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070288","Name":"華邦電元大5C購08","ClosingPrice":"1.77","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070289","Name":"華邦電元大5C購09","ClosingPrice":"1.41","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070290","Name":"華邦電元大5C購10","ClosingPrice":"1.65","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070291","Name":"華邦電元大5C購11","ClosingPrice":"1.00","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070292","Name":"華邦電元大61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070293","Name":"智邦元大5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"070294","Name":"智邦元大5C購07","ClosingPrice":"1.29","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070295","Name":"智邦元大64購05","ClosingPrice":"1.09","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070296","Name":"英業達元大5C購05","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"070297","Name":"英業達元大64購04","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070298","Name":"英業達元大65購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"070299","Name":"華碩元大5C購02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"070300","Name":"華碩元大5C購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070301","Name":"華碩元大5C購04","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070302","Name":"華碩元大5C購05","ClosingPrice":"1.17","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"070303","Name":"華碩元大66購01","ClosingPrice":"0.43","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"070304","Name":"技嘉元大5C購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"070305","Name":"微星元大5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070306","Name":"微星元大64購03","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070307","Name":"微星元大66購06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070308","Name":"南亞科元大5C購04","ClosingPrice":"2.34","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"070309","Name":"南亞科元大61購08","ClosingPrice":"1.92","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"070310","Name":"南亞科元大65購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070311","Name":"友達元大61購13","ClosingPrice":"1.61","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"070312","Name":"友達元大64購04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070313","Name":"京元電元大61購10","ClosingPrice":"1.19","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070314","Name":"京元電元大64購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070315","Name":"可成元大5C購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070316","Name":"晶豪科元大61購03","ClosingPrice":"0.98","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070317","Name":"晶豪科元大64購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070318","Name":"奇鋐元大5C購12","ClosingPrice":"1.40","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"070319","Name":"奇鋐元大5C購13","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070320","Name":"奇鋐元大61購21","ClosingPrice":"0.73","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070321","Name":"聯詠元大5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070322","Name":"緯創元大5C購04","ClosingPrice":"0.75","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070323","Name":"緯創元大5C購05","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070324","Name":"緯創元大61購09","ClosingPrice":"0.53","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070325","Name":"昇貿元大5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070326","Name":"昇貿元大5C購02","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070327","Name":"嘉澤元大5C購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070328","Name":"嘉澤元大65購02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070329","Name":"日月光元大5C購09","ClosingPrice":"2.15","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"07032U","Name":"台灣50中信5B售01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"070330","Name":"佳必琪元大5C購04","ClosingPrice":"2.07","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"070331","Name":"康舒元大61購06","ClosingPrice":"1.95","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"070332","Name":"緯穎元大5C購10","ClosingPrice":"0.95","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070333","Name":"緯穎元大61購12","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070334","Name":"緯穎元大65購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070335","Name":"惠特元大5C購05","ClosingPrice":"1.04","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070336","Name":"采鈺元大5C購08","ClosingPrice":"2.00","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"070337","Name":"臺股指元大5C購21","ClosingPrice":"1.59","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070338","Name":"臺股指元大5C購22","ClosingPrice":"1.87","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"070339","Name":"臺股指元大5C購23","ClosingPrice":"2.08","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"070340","Name":"佳能富邦61購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"070341","Name":"南亞科富邦62購07","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070342","Name":"南亞科富邦63購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070343","Name":"凱基金富邦62購03","ClosingPrice":"1.41","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070344","Name":"晶豪科富邦63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"070345","Name":"華晶科富邦63購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070346","Name":"緯創富邦5C購06","ClosingPrice":"0.28","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"070347","Name":"樺漢富邦5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070348","Name":"臺股指富邦5C購20","ClosingPrice":"1.04","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070349","Name":"臺股指富邦66購07","ClosingPrice":"1.27","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070350","Name":"仁寶永豐5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"070351","Name":"佳世達永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070352","Name":"奇鋐永豐61購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070353","Name":"神達永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"070354","Name":"日月光永豐5C購03","ClosingPrice":"1.06","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070355","Name":"康舒永豐64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"070356","Name":"T50反1國票5C購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070357","Name":"台股增國票5C購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070358","Name":"南亞國票61購01","ClosingPrice":"1.42","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070359","Name":"光寶科國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070361","Name":"仁寶國票61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070362","Name":"宏碁國票61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070363","Name":"宏碁國票61購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070364","Name":"技嘉國票5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070365","Name":"微星國票61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070366","Name":"南亞科國票61購04","ClosingPrice":"1.30","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070367","Name":"南亞科國票61購05","ClosingPrice":"1.23","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070368","Name":"京元電國票5C購02","ClosingPrice":"1.06","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070369","Name":"可成國票5C購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070370","Name":"瑞軒國票61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070371","Name":"上緯控國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070372","Name":"乙盛國票61購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070374","Name":"T50反1凱基5C購05","ClosingPrice":"1.49","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"070375","Name":"FH富產凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070376","Name":"FANG+凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070377","Name":"美費半凱基5C購02","ClosingPrice":"1.36","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070378","Name":"士電凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070379","Name":"東元凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070380","Name":"中興電凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070381","Name":"亞力凱基5C購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070383","Name":"中纖凱基5C購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"070384","Name":"第一銅凱基5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070385","Name":"光寶科凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"070386","Name":"鴻海凱基5C購13","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"070387","Name":"鴻海凱基61購07","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070388","Name":"仁寶凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"070390","Name":"佳世達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070391","Name":"宏碁凱基5C購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070393","Name":"英業達凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"070394","Name":"華碩凱基63購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070395","Name":"南亞科凱基61購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070396","Name":"友達凱基64購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070397","Name":"飛宏凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070398","Name":"可成凱基5C購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"070399","Name":"兆赫凱基5C購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070400","Name":"昇貿凱基5C購02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070401","Name":"新日興凱基5C購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070402","Name":"日月光凱基64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070403","Name":"和碩凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070405","Name":"十銓凱基5C購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"070406","Name":"乙盛凱基5C購04","ClosingPrice":"0.53","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070407","Name":"矽格凱基5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070408","Name":"台郡凱基5C購02","ClosingPrice":"1.01","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070409","Name":"康舒凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070410","Name":"緯穎凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"070411","Name":"福懋科凱基5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070412","Name":"臺股指凱基5C購21","ClosingPrice":"1.80","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070413","Name":"中興電群益5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070414","Name":"亞力群益62購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070415","Name":"華城群益5C購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"070416","Name":"大亞群益5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070417","Name":"光寶科群益5C購05","ClosingPrice":"1.83","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"070418","Name":"台積電群益66購04","ClosingPrice":"2.07","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"070419","Name":"智邦群益5C購02","ClosingPrice":"1.86","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"070420","Name":"佳世達群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070421","Name":"英業達群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070422","Name":"南亞科群益62購01","ClosingPrice":"2.74","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"070423","Name":"友達群益5C購02","ClosingPrice":"2.18","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"070424","Name":"京元電群益65購01","ClosingPrice":"1.88","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"070425","Name":"飛宏群益5C購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"070426","Name":"凱基金群益62購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"070427","Name":"晶豪科群益5C購05","ClosingPrice":"2.64","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"070428","Name":"晟銘電群益63購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070429","Name":"緯創群益62購03","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070430","Name":"十銓群益66購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070431","Name":"勤誠群益64購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070432","Name":"FB科技元大61購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"070433","Name":"高股息元大5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070434","Name":"T50反1元大5C購07","ClosingPrice":"1.33","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"070435","Name":"T50反1元大61購06","ClosingPrice":"1.02","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"070436","Name":"滬深2X元大5C購01","ClosingPrice":"1.89","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"070437","Name":"滬深2X元大61購03","ClosingPrice":"1.52","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070438","Name":"群臺2X元大5C購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070439","Name":"群高息元大5C購03","ClosingPrice":"1.42","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"070440","Name":"華新元大5C購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070441","Name":"聯電元大5C購16","ClosingPrice":"1.34","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070442","Name":"聯電元大5C購17","ClosingPrice":"1.15","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070443","Name":"聯電元大5C購18","ClosingPrice":"1.09","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070444","Name":"華通元大5C購11","ClosingPrice":"1.66","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"070445","Name":"華通元大61購11","ClosingPrice":"1.57","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070446","Name":"華通元大64購02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070447","Name":"鴻海元大5C購20","ClosingPrice":"0.63","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070448","Name":"鴻海元大5C購21","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"070449","Name":"鴻海元大61購24","ClosingPrice":"0.50","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"070450","Name":"鴻海元大64購16","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070451","Name":"仁寶元大5C購07","ClosingPrice":"0.46","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"070452","Name":"台積電元大61購43","ClosingPrice":"0.65","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070453","Name":"台積電元大64購13","ClosingPrice":"0.72","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070454","Name":"智邦元大5C購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"070455","Name":"智邦元大64購06","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070456","Name":"宏碁元大5C購03","ClosingPrice":"1.00","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"070457","Name":"宏碁元大5C購04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070458","Name":"英業達元大5C購06","ClosingPrice":"0.95","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070459","Name":"英業達元大65購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070460","Name":"華碩元大5C購06","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070461","Name":"華碩元大65購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070462","Name":"華碩元大66購02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070463","Name":"技嘉元大5C購05","ClosingPrice":"1.03","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070464","Name":"技嘉元大64購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070465","Name":"微星元大5C購02","ClosingPrice":"0.87","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070466","Name":"微星元大64購04","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070467","Name":"微星元大66購07","ClosingPrice":"0.59","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"070468","Name":"南亞科元大5C購06","ClosingPrice":"2.36","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"070469","Name":"南亞科元大5C購07","ClosingPrice":"1.96","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"07046U","Name":"臺股指富邦5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"070470","Name":"南亞科元大5C購08","ClosingPrice":"1.90","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070471","Name":"南亞科元大5C購09","ClosingPrice":"1.90","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"070472","Name":"南亞科元大5C購10","ClosingPrice":"1.49","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070473","Name":"南亞科元大5C購11","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070474","Name":"南亞科元大61購09","ClosingPrice":"0.86","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070475","Name":"南亞科元大65購05","ClosingPrice":"1.03","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070476","Name":"友達元大61購14","ClosingPrice":"2.01","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"070477","Name":"京元電元大5C購05","ClosingPrice":"1.44","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070478","Name":"京元電元大61購11","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070479","Name":"可成元大5C購03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070480","Name":"瑞軒元大5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070482","Name":"晶豪科元大61購04","ClosingPrice":"0.63","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"070483","Name":"晶豪科元大64購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070484","Name":"奇鋐元大5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070485","Name":"奇鋐元大5C購15","ClosingPrice":"0.63","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070486","Name":"奇鋐元大61購22","ClosingPrice":"0.51","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070488","Name":"華晶科元大5C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070489","Name":"緯創元大5C購06","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070492","Name":"皇昌統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"070493","Name":"緯創元大5C購07","ClosingPrice":"0.62","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070495","Name":"緯創元大5C購08","ClosingPrice":"0.61","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070496","Name":"緯創元大5C購09","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"070497","Name":"緯創元大61購10","ClosingPrice":"0.50","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"070498","Name":"新日興元大5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070499","Name":"新日興元大65購04","ClosingPrice":"1.24","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"070500","Name":"嘉澤元大5C購05","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070502","Name":"TPK元大5C購03","ClosingPrice":"1.05","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070503","Name":"神達元大5C購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070504","Name":"日月光元大5C購10","ClosingPrice":"2.03","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"070505","Name":"日月光元大64購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070506","Name":"十銓元大5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070507","Name":"祥碩元大61購03","ClosingPrice":"0.82","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070508","Name":"台郡元大5C購01","ClosingPrice":"1.30","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070509","Name":"康舒元大61購07","ClosingPrice":"1.79","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"07050P","Name":"台積電凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"070510","Name":"康舒元大64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070511","Name":"緯穎元大5C購11","ClosingPrice":"1.42","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"070512","Name":"緯穎元大61購13","ClosingPrice":"0.75","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070514","Name":"緯穎元大65購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070516","Name":"T50正2台新63購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070517","Name":"中纖台新5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070518","Name":"中纖台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"070519","Name":"仁寶台新5C購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"070520","Name":"仁寶台新5C購04","ClosingPrice":"1.04","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"070521","Name":"鴻準台新5C購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"070522","Name":"英業達台新5C購02","ClosingPrice":"1.04","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070524","Name":"英業達台新5C購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070525","Name":"技嘉台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070526","Name":"可成台新5C購02","ClosingPrice":"0.94","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070527","Name":"兆赫台新5C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070528","Name":"瑞軒台新5C購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"070531","Name":"瑞軒台新5C購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070532","Name":"陽明台新5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070533","Name":"凱基金台新5C購01","ClosingPrice":"3.56","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"070535","Name":"緯創台新5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"070536","Name":"緯創台新5C購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070537","Name":"TPK台新5C購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070538","Name":"TPK台新5C購02","ClosingPrice":"1.16","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070539","Name":"十銓台新5C購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"070540","Name":"十銓台新61購01","ClosingPrice":"5.05","MonthlyAveragePrice":"5.11"},
{"Date":"1150618","Code":"070541","Name":"十銓台新63購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"070542","Name":"康舒台新5C購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"070543","Name":"康舒台新5C購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070544","Name":"緯穎台新62購04","ClosingPrice":"1.16","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070545","Name":"松川台新5C購01","ClosingPrice":"4.22","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"070546","Name":"明基材台新5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070547","Name":"T50正2中信66購03","ClosingPrice":"0.61","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070548","Name":"T50反1中信66購02","ClosingPrice":"0.96","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070549","Name":"臺指2X中信66購01","ClosingPrice":"0.54","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"07054U","Name":"旺宏中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"070550","Name":"南亞中信5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070551","Name":"聯電中信5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070552","Name":"鴻海中信66購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"070553","Name":"亞翔中信5C購08","ClosingPrice":"0.55","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070554","Name":"和桐國泰61購01","ClosingPrice":"7.30","MonthlyAveragePrice":"4.91"},
{"Date":"1150618","Code":"070555","Name":"台橡國泰61購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070556","Name":"中環國泰61購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"070557","Name":"仁寶國泰61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"070558","Name":"英業達國泰61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070559","Name":"英業達國泰61購02","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"07055U","Name":"京元電中信5B售03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"070560","Name":"超豐國泰61購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"070561","Name":"創見國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"070562","Name":"華晶科國泰61購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070563","Name":"TPK國泰61購01","ClosingPrice":"1.92","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"070564","Name":"康舒國泰61購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"070565","Name":"東元群益61購03","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"070566","Name":"中興電群益5C購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070569","Name":"長興群益61購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070570","Name":"光寶科群益5C購06","ClosingPrice":"1.97","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"070571","Name":"智邦群益5C購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"070572","Name":"友達群益5C購03","ClosingPrice":"2.26","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"070573","Name":"臺企銀群益5C購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070574","Name":"國泰金群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"070575","Name":"玉山金群益5C購01","ClosingPrice":"1.28","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070576","Name":"元大金群益5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070577","Name":"台新金群益5C購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"070578","Name":"永豐金群益5C購01","ClosingPrice":"2.49","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"070579","Name":"第一金群益61購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"070580","Name":"昇貿群益5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070581","Name":"新日興群益5C購03","ClosingPrice":"2.38","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"070582","Name":"日月光群益5C購04","ClosingPrice":"4.30","MonthlyAveragePrice":"3.66"},
{"Date":"1150618","Code":"070583","Name":"十銓群益5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070584","Name":"乙盛群益5C購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"070585","Name":"台表科群益5C購01","ClosingPrice":"1.23","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"070586","Name":"台表科群益5C購02","ClosingPrice":"1.42","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070587","Name":"富世達群益5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070588","Name":"富世達群益61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070589","Name":"松川群益5C購01","ClosingPrice":"3.06","MonthlyAveragePrice":"2.51"},
{"Date":"1150618","Code":"070590","Name":"T50正2永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"070591","Name":"士電永豐61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070592","Name":"東元永豐61購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070593","Name":"中興電永豐5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070595","Name":"華榮永豐5C購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070596","Name":"研華永豐61購03","ClosingPrice":"1.00","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070597","Name":"漢唐永豐5C購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070598","Name":"友達永豐5C購03","ClosingPrice":"1.20","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070599","Name":"友達永豐5C購04","ClosingPrice":"0.80","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"070600","Name":"晶豪科永豐5C購05","ClosingPrice":"1.79","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"070601","Name":"玉晶光永豐61購02","ClosingPrice":"1.38","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070602","Name":"十銓永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070603","Name":"富世達永豐5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070606","Name":"T50反1凱基61購05","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070607","Name":"滬深2X凱基61購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070608","Name":"元金2X凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070609","Name":"道瓊銀凱基61購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070610","Name":"南亞凱基5C購03","ClosingPrice":"1.25","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070611","Name":"東陽凱基5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"070612","Name":"士電凱基5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"070613","Name":"亞力凱基5C購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"070615","Name":"中纖凱基5C購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070616","Name":"聯電凱基61購06","ClosingPrice":"0.97","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070617","Name":"華通凱基5C購04","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070618","Name":"鴻海凱基5C購14","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"070619","Name":"技嘉凱基61購02","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070620","Name":"微星凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070621","Name":"京元電凱基61購04","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070622","Name":"飛宏凱基5C購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070623","Name":"揚博凱基5C購02","ClosingPrice":"2.09","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070624","Name":"華航凱基5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070625","Name":"華南金凱基5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070626","Name":"玉山金凱基5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070627","Name":"元大金凱基5C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070628","Name":"兆豐金凱基5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070629","Name":"台新金凱基5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070630","Name":"永豐金凱基5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070632","Name":"晟銘電凱基61購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070633","Name":"緯創凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070634","Name":"神達凱基5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070635","Name":"上緯控凱基5C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070636","Name":"祥碩凱基5C購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070637","Name":"旭隼凱基61購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"070638","Name":"世紀鋼凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070639","Name":"臺股指凱基5C購23","ClosingPrice":"1.20","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070641","Name":"臺股指凱基61購14","ClosingPrice":"2.11","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"070642","Name":"FB科技富邦63購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"070643","Name":"T50正2富邦69購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070644","Name":"統一富邦63購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070645","Name":"士電富邦5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070646","Name":"東元富邦5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"070647","Name":"光寶科富邦5C購04","ClosingPrice":"0.55","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"070648","Name":"鴻海富邦5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"070649","Name":"鴻海富邦64購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"07064U","Name":"華東國票59售01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"070650","Name":"鴻海富邦66購01","ClosingPrice":"","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070651","Name":"鴻海富邦76購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070652","Name":"仁寶富邦63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070653","Name":"廣宇富邦61購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070654","Name":"台積電富邦64購03","ClosingPrice":"0.95","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070655","Name":"英業達富邦5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070656","Name":"大同富邦5C購03","ClosingPrice":"0.42","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"070657","Name":"強茂富邦62購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070658","Name":"凱基金富邦61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070659","Name":"玉山金富邦5C購01","ClosingPrice":"1.24","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"070660","Name":"永豐金富邦5C購02","ClosingPrice":"1.99","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070661","Name":"日月光富邦5C購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070662","Name":"中磊富邦62購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070663","Name":"富世達富邦62購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070664","Name":"T50反1國票5C購02","ClosingPrice":"1.17","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"070666","Name":"國喬國票61購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070667","Name":"中興電國票61購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070668","Name":"中纖國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"070669","Name":"中纖國票61購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070670","Name":"仁寶國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070671","Name":"強茂國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070672","Name":"長榮國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070673","Name":"TPK國票61購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070674","Name":"台郡國票61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070675","Name":"台表科國票61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070677","Name":"富世達國票61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070678","Name":"勤誠國票5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"070679","Name":"勤誠國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"070680","Name":"富鼎國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"070681","Name":"美德醫國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"070682","Name":"臺股指國票5C購02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"070683","Name":"臺股指國票5C購03","ClosingPrice":"1.83","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"070684","Name":"台灣50台新5C購03","ClosingPrice":"1.51","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070685","Name":"台聚台新5C購01","ClosingPrice":"1.16","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070686","Name":"三芳台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"070687","Name":"國喬台新5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070688","Name":"國喬台新5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"070689","Name":"聯成台新5C購01","ClosingPrice":"1.22","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"070690","Name":"台化台新5C購01","ClosingPrice":"2.03","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"070691","Name":"士電台新5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070693","Name":"東元台新5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070694","Name":"亞力台新5C購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"070695","Name":"光寶科台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"070696","Name":"光寶科台新5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070698","Name":"貿聯統一58購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"070699","Name":"光寶科台新5C購05","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070700","Name":"大同台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"070701","Name":"瑞昱台新5C購01","ClosingPrice":"4.36","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"070704","Name":"瑞昱台新5C購02","ClosingPrice":"3.35","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"070705","Name":"研華台新5C購01","ClosingPrice":"1.43","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"070706","Name":"保瑞統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"070707","Name":"揚博台新5C購01","ClosingPrice":"4.51","MonthlyAveragePrice":"2.76"},
{"Date":"1150618","Code":"070708","Name":"揚博台新5C購02","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"070710","Name":"凱基金台新5C購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"070711","Name":"今國光台新5C購01","ClosingPrice":"2.22","MonthlyAveragePrice":"1.79"},
{"Date":"1150618","Code":"070714","Name":"康舒台新5C購03","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070715","Name":"旭隼台新5C購01","ClosingPrice":"3.15","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"070716","Name":"旭隼台新5C購02","ClosingPrice":"2.51","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"070717","Name":"旭隼台新5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"070718","Name":"AES台新5C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070719","Name":"AES台新5C購02","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070720","Name":"AES台新5C購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070724","Name":"臺股指台新5C購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070725","Name":"國喬元大5C購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070726","Name":"國喬元大5C購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070727","Name":"國喬元大5C購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070728","Name":"東元元大5C購02","ClosingPrice":"1.49","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"070729","Name":"東元元大5C購03","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070730","Name":"中興電元大5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070731","Name":"中興電元大65購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070732","Name":"亞力元大5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070733","Name":"華城元大5C購02","ClosingPrice":"0.89","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070734","Name":"華城元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"070735","Name":"華城元大61購07","ClosingPrice":"0.61","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070737","Name":"華新元大5C購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"070738","Name":"華新元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"070739","Name":"光寶科元大5C購06","ClosingPrice":"1.16","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070740","Name":"光寶科元大5C購07","ClosingPrice":"1.08","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070741","Name":"光寶科元大61購11","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070742","Name":"聯電元大5C購19","ClosingPrice":"1.61","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"070743","Name":"聯電元大5C購20","ClosingPrice":"1.37","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"070744","Name":"聯電元大5C購21","ClosingPrice":"1.71","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070745","Name":"聯電元大5C購22","ClosingPrice":"1.13","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070746","Name":"華通元大5C購12","ClosingPrice":"1.86","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"070747","Name":"華通元大5C購13","ClosingPrice":"1.96","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"070748","Name":"華通元大61購12","ClosingPrice":"1.06","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070749","Name":"華通元大64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070750","Name":"鴻海元大61購25","ClosingPrice":"1.11","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070751","Name":"台積電元大61購44","ClosingPrice":"0.68","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"070752","Name":"智邦元大5C購09","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070753","Name":"技嘉元大5C購06","ClosingPrice":"0.70","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070754","Name":"微星元大5C購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070755","Name":"微星元大65購03","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070756","Name":"友達元大5C購06","ClosingPrice":"1.87","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"070759","Name":"友達元大5C購07","ClosingPrice":"1.85","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070760","Name":"友達元大61購15","ClosingPrice":"1.40","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"070761","Name":"強茂元大5C購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"070762","Name":"強茂元大5C購07","ClosingPrice":"1.40","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"070763","Name":"強茂元大5C購08","ClosingPrice":"1.11","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070764","Name":"強茂元大64購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"070765","Name":"強茂元大65購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"070766","Name":"宏達電元大5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070767","Name":"富邦金元大5C購01","ClosingPrice":"1.62","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070768","Name":"晶豪科元大5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070769","Name":"晶豪科元大61購05","ClosingPrice":"0.68","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070770","Name":"晟銘電元大5C購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"070771","Name":"奇鋐元大61購23","ClosingPrice":"1.61","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"070772","Name":"緯創元大5C購10","ClosingPrice":"1.12","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070773","Name":"緯創元大5C購11","ClosingPrice":"1.13","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070774","Name":"緯創元大61購11","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070775","Name":"昇貿元大5C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070776","Name":"新日興元大5C購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"070777","Name":"神達元大5C購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070778","Name":"日月光元大61購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"070779","Name":"亞翔元大5C購03","ClosingPrice":"2.52","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"070780","Name":"亞翔元大64購03","ClosingPrice":"1.71","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070781","Name":"台郡元大5C購02","ClosingPrice":"2.88","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"070782","Name":"台表科元大5C購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070783","Name":"康舒元大5C購02","ClosingPrice":"1.44","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"070784","Name":"康舒元大5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070785","Name":"康舒元大61購08","ClosingPrice":"0.93","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070786","Name":"康舒元大64購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070787","Name":"緯穎元大5C購12","ClosingPrice":"1.28","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070788","Name":"緯穎元大5C購13","ClosingPrice":"0.60","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070789","Name":"緯穎元大61購14","ClosingPrice":"1.76","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"070790","Name":"緯穎元大65購04","ClosingPrice":"1.06","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070791","Name":"AES元大61購05","ClosingPrice":"1.09","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"070792","Name":"AES元大64購03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070793","Name":"富世達元大5C購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070794","Name":"富鼎元大5C購03","ClosingPrice":"2.29","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"070795","Name":"晶豪科中信5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"070796","Name":"緯創中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070797","Name":"臺股指中信63購11","ClosingPrice":"0.77","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070798","Name":"聯電永豐5C購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070799","Name":"瑞昱永豐61購01","ClosingPrice":"2.02","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"07079U","Name":"旺宏國票57售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"070800","Name":"友達永豐61購05","ClosingPrice":"1.05","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070801","Name":"京元電永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070802","Name":"晶豪科永豐5C購06","ClosingPrice":"1.48","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"070803","Name":"晶豪科永豐61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070804","Name":"晶豪科永豐64購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070805","Name":"奇鋐永豐5C購10","ClosingPrice":"1.08","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070806","Name":"緯創永豐61購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070807","Name":"新日興永豐5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"070808","Name":"十銓永豐5C購04","ClosingPrice":"1.48","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070809","Name":"台表科永豐61購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"07080U","Name":"旺宏國票58售02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070810","Name":"啟碁永豐61購03","ClosingPrice":"0.89","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070811","Name":"旭隼永豐64購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070812","Name":"GIS永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"070813","Name":"T50正2凱基5C購07","ClosingPrice":"1.34","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"070814","Name":"東元凱基5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070815","Name":"華新凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070816","Name":"光寶科凱基5C購06","ClosingPrice":"0.52","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070817","Name":"智邦凱基63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"070818","Name":"英業達凱基64購02","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070819","Name":"技嘉凱基64購03","ClosingPrice":"0.73","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"07081U","Name":"旺宏國票59售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"070820","Name":"億光凱基5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070821","Name":"友達凱基5C購03","ClosingPrice":"0.75","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070822","Name":"第一金凱基5C購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"070823","Name":"晶豪科凱基5C購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070824","Name":"奇鋐凱基5C購05","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070825","Name":"增你強凱基5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070826","Name":"緯創凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070827","Name":"昇貿凱基5C購03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"070828","Name":"新日興凱基5C購04","ClosingPrice":"0.54","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"070829","Name":"日月光凱基5C購05","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"07082U","Name":"旺宏國票5B售02","ClosingPrice":"0.17","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"070830","Name":"十銓凱基5C購04","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070831","Name":"亞翔凱基5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070832","Name":"台郡凱基5C購03","ClosingPrice":"1.06","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"070833","Name":"台表科凱基5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"070835","Name":"康舒凱基5C購04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070838","Name":"旭隼凱基5C購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070839","Name":"緯穎凱基61購05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"070840","Name":"富世達凱基5C購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"070841","Name":"富世達凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"070842","Name":"富世達凱基5C購03","ClosingPrice":"0.52","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070843","Name":"富世達凱基5C購04","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070844","Name":"元債2X元大5B購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"070845","Name":"松川凱基5C購02","ClosingPrice":"1.37","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070846","Name":"至上凱基5C購01","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070847","Name":"勤誠凱基5C購04","ClosingPrice":"0.79","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"070848","Name":"富鼎凱基5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"070849","Name":"臺股指凱基5C購24","ClosingPrice":"1.31","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070850","Name":"臺股指凱基63購17","ClosingPrice":"1.18","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070851","Name":"滬深2X群益5C購01","ClosingPrice":"3.47","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"070852","Name":"元金2X群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"070854","Name":"聯電群益5C購02","ClosingPrice":"3.33","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"070855","Name":"華通群益5C購04","ClosingPrice":"4.29","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"070856","Name":"台積電群益5C購12","ClosingPrice":"2.66","MonthlyAveragePrice":"2.43"},
{"Date":"1150618","Code":"070857","Name":"台積電群益5C購13","ClosingPrice":"2.19","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"070859","Name":"瑞昱群益5C購01","ClosingPrice":"3.17","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"070860","Name":"興勤群益5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"070861","Name":"京元電群益62購03","ClosingPrice":"1.97","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"070862","Name":"瑞軒群益5C購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"070863","Name":"富邦金群益61購02","ClosingPrice":"2.35","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"070864","Name":"國泰金群益61購02","ClosingPrice":"1.92","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"070865","Name":"中信金群益5C購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"070866","Name":"晶豪科群益5C購06","ClosingPrice":"3.58","MonthlyAveragePrice":"3.30"},
{"Date":"1150618","Code":"070867","Name":"晟銘電群益5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070868","Name":"亞光群益5C購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"070869","Name":"神達群益62購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"07086U","Name":"旺宏凱基57售07","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"070870","Name":"康舒群益5C購02","ClosingPrice":"1.56","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"070871","Name":"GIS群益5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070872","Name":"金寶富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"070873","Name":"友達富邦5C購04","ClosingPrice":"0.96","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070874","Name":"揚博富邦5C購01","ClosingPrice":"2.85","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"070875","Name":"國泰金富邦61購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070876","Name":"GIS富邦5C購02","ClosingPrice":"0.53","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"070877","Name":"至上富邦5C購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070878","Name":"儒鴻國票5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070879","Name":"士電國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070880","Name":"士電國票5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070881","Name":"東元國票5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070882","Name":"東元國票5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070883","Name":"中興電國票61購02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"070884","Name":"華新國票5C購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070885","Name":"東鹼國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"070886","Name":"台玻國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070888","Name":"楠梓電國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070889","Name":"中環國票5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070890","Name":"中環國票5C購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"070891","Name":"佳世達國票61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"070892","Name":"技嘉國票5C購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070893","Name":"漢唐國票61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070894","Name":"友達國票5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"070895","Name":"友達國票5C購02","ClosingPrice":"1.43","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070896","Name":"建準國票61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070897","Name":"京元電國票5C購03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070898","Name":"陽明國票5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070899","Name":"長榮航國票5C購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070900","Name":"長榮航國票5C購02","ClosingPrice":"1.58","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070902","Name":"信邦國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"070903","Name":"增你強國票61購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070904","Name":"華晶科國票61購01","ClosingPrice":"1.29","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"070905","Name":"緯創國票61購02","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070906","Name":"大銀國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070907","Name":"康普國票61購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070908","Name":"致伸國票61購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"070909","Name":"中磊國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"070910","Name":"飛捷國票61購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"070912","Name":"旭隼國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070913","Name":"旭隼國票61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070914","Name":"GIS國票5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"070915","Name":"GIS國票5C購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070916","Name":"惠特國票61購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"070917","Name":"松川國票61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"070918","Name":"東鹼台新5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"070919","Name":"東鹼台新5C購02","ClosingPrice":"1.39","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"07091U","Name":"緯穎群益5B售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"070920","Name":"中鋼台新5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070921","Name":"金寶台新5C購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"070922","Name":"群光台新5C購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"070923","Name":"友達台新5C購04","ClosingPrice":"2.59","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"070924","Name":"友達台新5C購05","ClosingPrice":"1.86","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"070925","Name":"國泰金台新5C購01","ClosingPrice":"3.52","MonthlyAveragePrice":"3.27"},
{"Date":"1150618","Code":"070926","Name":"新日興台新5C購04","ClosingPrice":"0.87","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070927","Name":"新日興台新5C購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"070928","Name":"旭隼台新5C購04","ClosingPrice":"1.68","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"070929","Name":"旭隼台新62購01","ClosingPrice":"","MonthlyAveragePrice":"2.68"},
{"Date":"1150618","Code":"070930","Name":"GIS台新5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"070931","Name":"世紀鋼台新5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"070932","Name":"世紀鋼台新5C購02","ClosingPrice":"1.09","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070933","Name":"T50正2國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"070934","Name":"T50反1國泰61購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070935","Name":"T50反1國泰61購02","ClosingPrice":"0.84","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"070936","Name":"金寶國泰61購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070937","Name":"鴻海國泰61購02","ClosingPrice":"1.81","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"070938","Name":"鴻海國泰62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"070939","Name":"鴻海國泰63購01","ClosingPrice":"1.67","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"070940","Name":"瑞昱國泰62購01","ClosingPrice":"4.17","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"070941","Name":"友達國泰61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"070942","Name":"神達國泰62購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"070943","Name":"大銀國泰61購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"070944","Name":"台郡國泰62購01","ClosingPrice":"3.87","MonthlyAveragePrice":"3.46"},
{"Date":"1150618","Code":"070945","Name":"泓德國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"070946","Name":"台灣50元大64購03","ClosingPrice":"1.73","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"070947","Name":"台灣50元大65購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"070948","Name":"台股增元大61購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"070949","Name":"士電元大5C購02","ClosingPrice":"1.23","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"070950","Name":"東元元大5C購04","ClosingPrice":"1.70","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"070951","Name":"華城元大61購08","ClosingPrice":"1.41","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"070952","Name":"華新元大5C購05","ClosingPrice":"2.09","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"070953","Name":"華新元大64購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070954","Name":"東鹼元大5C購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"070955","Name":"聯電元大5C購23","ClosingPrice":"1.44","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"070956","Name":"聯電元大5C購24","ClosingPrice":"1.01","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070957","Name":"金寶元大5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"070958","Name":"金寶元大5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"070959","Name":"華通元大5C購14","ClosingPrice":"2.09","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"070960","Name":"華通元大61購13","ClosingPrice":"2.18","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"070961","Name":"華通元大64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"070962","Name":"台積電元大61購45","ClosingPrice":"0.95","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"070963","Name":"台積電元大64購14","ClosingPrice":"0.77","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"070964","Name":"英業達元大5C購07","ClosingPrice":"1.52","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070965","Name":"所羅門元大5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"070966","Name":"技嘉元大5C購07","ClosingPrice":"1.46","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070967","Name":"微星元大5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"070968","Name":"漢唐元大61購04","ClosingPrice":"","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070969","Name":"漢唐元大64購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"070970","Name":"漢唐元大65購01","ClosingPrice":"1.10","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"070971","Name":"京元電元大5C購06","ClosingPrice":"1.05","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"070972","Name":"京元電元大61購12","ClosingPrice":"1.77","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"070973","Name":"神基元大5C購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"070974","Name":"晶豪科元大5C購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"070975","Name":"晶豪科元大5C購03","ClosingPrice":"0.88","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070976","Name":"奇鋐元大5C購16","ClosingPrice":"1.11","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"070977","Name":"奇鋐元大61購24","ClosingPrice":"0.85","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070978","Name":"智原元大61購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"070979","Name":"益登元大5C購01","ClosingPrice":"2.40","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"070980","Name":"華晶科元大5C購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"070981","Name":"緯創元大5C購12","ClosingPrice":"1.32","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"070982","Name":"緯創元大5C購13","ClosingPrice":"1.37","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"070983","Name":"緯創元大61購12","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"070984","Name":"新日興元大5C購03","ClosingPrice":"1.44","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"070985","Name":"新日興元大5C購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"070986","Name":"新日興元大5C購05","ClosingPrice":"0.82","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"070987","Name":"嘉澤元大5C購06","ClosingPrice":"1.52","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"070988","Name":"嘉澤元大5C購07","ClosingPrice":"1.11","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"070989","Name":"日月光元大61購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"070990","Name":"十銓元大5C購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"070991","Name":"祥碩元大5C購03","ClosingPrice":"1.01","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"070992","Name":"祥碩元大61購04","ClosingPrice":"1.07","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"070993","Name":"祥碩元大64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"070994","Name":"中磊元大5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"070995","Name":"亞翔元大5C購04","ClosingPrice":"0.95","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"070996","Name":"亞翔元大64購04","ClosingPrice":"2.45","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"070997","Name":"康舒元大5C購04","ClosingPrice":"1.62","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"070998","Name":"康舒元大5C購05","ClosingPrice":"0.76","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"070999","Name":"康舒元大61購09","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071000","Name":"旭隼元大5C購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"071001","Name":"旭隼元大5C購02","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071002","Name":"旭隼元大5C購03","ClosingPrice":"2.02","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"071003","Name":"旭隼元大5C購04","ClosingPrice":"2.04","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071004","Name":"緯穎元大61購15","ClosingPrice":"1.72","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"071006","Name":"緯穎元大64購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071007","Name":"AES元大64購04","ClosingPrice":"1.10","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071008","Name":"富世達元大5C購03","ClosingPrice":"1.08","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071009","Name":"富世達元大64購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071010","Name":"長華元大5C購01","ClosingPrice":"1.49","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"071011","Name":"長華元大5C購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"071012","Name":"至上元大61購07","ClosingPrice":"1.40","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"071013","Name":"士電國泰62購01","ClosingPrice":"2.25","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"071014","Name":"矽格國泰61購01","ClosingPrice":"1.97","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"071015","Name":"聯電中信5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071016","Name":"國泰金中信5C購01","ClosingPrice":"1.15","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071017","Name":"晶技永豐64購01","ClosingPrice":"1.06","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"071019","Name":"和桐國票61購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071020","Name":"大成鋼國票61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071021","Name":"光寶科國票61購02","ClosingPrice":"0.96","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071022","Name":"菱生國票61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"071023","Name":"晶技國票61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"071024","Name":"康舒國票61購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071025","Name":"樺漢國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"071026","Name":"松川國票61購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071028","Name":"新日興統一5A購02","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"071029","Name":"誠美材台新5C購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"07102U","Name":"勤誠富邦59售02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"071030","Name":"鴻海群益5C購18","ClosingPrice":"1.50","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"071031","Name":"台積電群益5C購14","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"071032","Name":"台積電群益5C購15","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"071033","Name":"晶技群益5C購02","ClosingPrice":"1.75","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071034","Name":"宇瞻群益5C購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"071035","Name":"美時富邦62購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071036","Name":"燿華富邦62購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071037","Name":"研華富邦62購03","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071038","Name":"漢唐富邦62購02","ClosingPrice":"1.02","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"071041","Name":"京元電富邦62購02","ClosingPrice":"0.77","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071042","Name":"長榮富邦63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071043","Name":"奇鋐富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"071044","Name":"晶技富邦5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"071045","Name":"昇貿富邦62購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071046","Name":"昇貿富邦63購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071047","Name":"新日興富邦63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071048","Name":"玉晶光富邦62購02","ClosingPrice":"1.03","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071049","Name":"嘉澤富邦62購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071050","Name":"定穎控富邦62購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071051","Name":"祥碩富邦63購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071052","Name":"精成科富邦62購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071053","Name":"啟碁富邦62購04","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071054","Name":"啟碁富邦62購05","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071055","Name":"AES富邦62購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"071056","Name":"富鼎富邦62購01","ClosingPrice":"1.32","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"071057","Name":"士電元大64購01","ClosingPrice":"1.25","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"071058","Name":"瑞昱元大5C購01","ClosingPrice":"3.72","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"071059","Name":"晶技元大5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"071060","Name":"大銀元大5C購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071061","Name":"聯發科永豐5A購01","ClosingPrice":"11.40","MonthlyAveragePrice":"11.45"},
{"Date":"1150618","Code":"071062","Name":"儒鴻凱基5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071063","Name":"士電凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071064","Name":"華城凱基61購03","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071067","Name":"台玻凱基5C購05","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071068","Name":"聯電凱基5C購08","ClosingPrice":"1.23","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"071070","Name":"鴻海凱基5C購16","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"071071","Name":"所羅門凱基5C購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071072","Name":"菱生凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071073","Name":"技嘉凱基5C購02","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071074","Name":"微星凱基5C購05","ClosingPrice":"0.81","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071075","Name":"漢唐凱基5C購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"071076","Name":"京元電凱基5C購07","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071077","Name":"鉅祥凱基5C購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"071078","Name":"陽明凱基5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071079","Name":"晶豪科凱基5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071080","Name":"奇鋐凱基5C購06","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071081","Name":"智原凱基5C購04","ClosingPrice":"1.12","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"071082","Name":"晶技凱基5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071083","Name":"晶技凱基5C購02","ClosingPrice":"0.97","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071084","Name":"華晶科凱基5C購03","ClosingPrice":"1.02","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071086","Name":"十銓凱基5C購05","ClosingPrice":"0.75","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071087","Name":"祥碩凱基5C購04","ClosingPrice":"1.02","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071090","Name":"康舒凱基5C購05","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071091","Name":"啟碁凱基61購06","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071092","Name":"GIS凱基5C購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071093","Name":"AES凱基63購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071094","Name":"宇瞻凱基5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071095","Name":"群高息中信66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071096","Name":"華邦電中信5C購01","ClosingPrice":"1.40","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071097","Name":"台新金中信5C購01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071098","Name":"聯詠中信5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071099","Name":"智原中信66購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071100","Name":"神達中信66購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"071101","Name":"台積電國泰61購01","ClosingPrice":"2.39","MonthlyAveragePrice":"2.26"},
{"Date":"1150618","Code":"071102","Name":"台積電國泰61購02","ClosingPrice":"1.95","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"071103","Name":"華邦電國泰61購03","ClosingPrice":"2.42","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"071104","Name":"晶技國泰61購01","ClosingPrice":"2.10","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"071105","Name":"日月光國泰61購02","ClosingPrice":"2.39","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"071106","Name":"東台國泰61購01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071107","Name":"松川國泰61購01","ClosingPrice":"2.19","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"071108","Name":"上銀永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"071109","Name":"鴻海永豐5C購06","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071110","Name":"鴻海永豐67購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071111","Name":"華邦電永豐5C購03","ClosingPrice":"2.40","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"071112","Name":"華邦電永豐64購02","ClosingPrice":"1.83","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071113","Name":"華邦電永豐66購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"071114","Name":"聯強永豐64購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"071115","Name":"所羅門永豐64購01","ClosingPrice":"1.13","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071116","Name":"燿華永豐61購02","ClosingPrice":"1.64","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"071117","Name":"漢唐永豐61購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071118","Name":"興勤永豐64購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"071119","Name":"華航永豐63購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.88"},
{"Date":"1150618","Code":"071120","Name":"奇鋐永豐5C購11","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"071121","Name":"聯詠永豐61購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"071122","Name":"玉晶光永豐61購03","ClosingPrice":"1.29","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071123","Name":"智易永豐64購01","ClosingPrice":"1.12","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071124","Name":"日月光永豐61購03","ClosingPrice":"1.32","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071125","Name":"正文永豐61購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071126","Name":"十銓永豐64購02","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"071127","Name":"采鈺永豐61購01","ClosingPrice":"","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"071128","Name":"松川永豐64購01","ClosingPrice":"1.66","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"071129","Name":"松川永豐66購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"071130","Name":"宇瞻永豐61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"071131","Name":"華城群益5C購03","ClosingPrice":"1.63","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"071132","Name":"技嘉群益5C購05","ClosingPrice":"1.67","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"071133","Name":"微星群益62購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071134","Name":"漢唐群益65購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"071135","Name":"京元電群益5C購06","ClosingPrice":"1.90","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"071137","Name":"富邦金群益61購03","ClosingPrice":"1.33","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"071138","Name":"國泰金群益61購03","ClosingPrice":"1.30","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071139","Name":"台新金群益61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"071140","Name":"晶豪科群益5C購07","ClosingPrice":"5.95","MonthlyAveragePrice":"5.65"},
{"Date":"1150618","Code":"071141","Name":"奇鋐群益5C購01","ClosingPrice":"3.76","MonthlyAveragePrice":"3.85"},
{"Date":"1150618","Code":"071142","Name":"中磊群益64購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071143","Name":"啟碁群益5C購03","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"071144","Name":"AES群益61購02","ClosingPrice":"1.11","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071145","Name":"臺指2X富邦5C購03","ClosingPrice":"1.22","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"071146","Name":"聚陽富邦62購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071147","Name":"亞力富邦62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071148","Name":"亞德客富邦62購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071149","Name":"大成鋼富邦62購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"071150","Name":"所羅門富邦62購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071151","Name":"兆赫富邦62購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071152","Name":"陽明富邦63購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071153","Name":"中信金富邦5C購02","ClosingPrice":"1.55","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"071154","Name":"智原富邦5C購03","ClosingPrice":"1.18","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071155","Name":"華晶科富邦62購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071156","Name":"達興富邦62購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"071157","Name":"乙盛富邦5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"071158","Name":"佳必琪富邦62購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071159","Name":"群電富邦62購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071160","Name":"宇瞻富邦5C購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071161","Name":"東聯凱基5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071162","Name":"光寶科凱基5C購07","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"071163","Name":"聯電凱基5C購09","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071164","Name":"鴻海凱基5C購17","ClosingPrice":"0.73","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071166","Name":"華邦電凱基5C購08","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"071167","Name":"智邦凱基5C購06","ClosingPrice":"1.19","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"071169","Name":"瑞昱凱基5C購01","ClosingPrice":"2.11","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"071170","Name":"瑞昱凱基5C購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071171","Name":"友達凱基61購06","ClosingPrice":"0.99","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071173","Name":"臺企銀凱基5C購01","ClosingPrice":"0.99","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"071175","Name":"國泰金凱基5C購02","ClosingPrice":"1.24","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"071176","Name":"神基凱基61購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071177","Name":"緯創凱基5C購09","ClosingPrice":"0.75","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071178","Name":"玉晶光凱基5C購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071180","Name":"日月光凱基5C購06","ClosingPrice":"1.11","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071181","Name":"大銀凱基5C購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071182","Name":"亞翔凱基5C購03","ClosingPrice":"1.13","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071183","Name":"樺漢凱基61購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071184","Name":"緯穎凱基61購06","ClosingPrice":"0.93","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071185","Name":"AES凱基5C購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"071187","Name":"華東凱基5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"071188","Name":"南茂凱基5C購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071190","Name":"T50正2台新5C購09","ClosingPrice":"2.60","MonthlyAveragePrice":"2.41"},
{"Date":"1150618","Code":"071191","Name":"T50正2台新5C購10","ClosingPrice":"2.39","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"071192","Name":"T50正2台新63購02","ClosingPrice":"2.05","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"071194","Name":"滬深2X台新66購01","ClosingPrice":"3.71","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"071195","Name":"東陽台新5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"071196","Name":"信錦台新5C購01","ClosingPrice":"1.47","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"071197","Name":"永光台新5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"071198","Name":"美時台新5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"071200","Name":"美律台新5C購01","ClosingPrice":"2.07","MonthlyAveragePrice":"2.07"},
{"Date":"1150618","Code":"071201","Name":"富邦金台新5C購01","ClosingPrice":"3.41","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"071202","Name":"富邦金台新5C購02","ClosingPrice":"2.86","MonthlyAveragePrice":"2.47"},
{"Date":"1150618","Code":"071203","Name":"國泰金台新5C購02","ClosingPrice":"1.77","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"071204","Name":"凱基金台新5C購03","ClosingPrice":"2.24","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"071205","Name":"玉山金台新5C購01","ClosingPrice":"2.58","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"071206","Name":"玉晶光台新5C購01","ClosingPrice":"1.79","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071207","Name":"玉晶光台新5C購02","ClosingPrice":"2.30","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"071208","Name":"玉晶光台新63購01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"071209","Name":"緯穎台新5C購07","ClosingPrice":"1.68","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"071210","Name":"緯穎台新5C購08","ClosingPrice":"4.79","MonthlyAveragePrice":"4.60"},
{"Date":"1150618","Code":"071211","Name":"緯穎台新5C購09","ClosingPrice":"1.48","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"071212","Name":"華東台新5C購01","ClosingPrice":"2.08","MonthlyAveragePrice":"1.98"},
{"Date":"1150618","Code":"071213","Name":"FB科技國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"071214","Name":"聯電國票5C購02","ClosingPrice":"1.53","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"071215","Name":"聯電國票5C購03","ClosingPrice":"1.62","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"071216","Name":"鴻海國票61購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071217","Name":"仁寶國票61購03","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"071218","Name":"台積電國票5C購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"071219","Name":"台積電國票5C購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"07121U","Name":"台灣50中信5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"071220","Name":"台積電國票5C購03","ClosingPrice":"1.84","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071221","Name":"台積電國票61購01","ClosingPrice":"1.73","MonthlyAveragePrice":"1.66"},
{"Date":"1150618","Code":"071222","Name":"聯強國票61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"071223","Name":"英業達國票61購02","ClosingPrice":"1.28","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"071224","Name":"瑞昱國票5C購01","ClosingPrice":"3.00","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"071225","Name":"瑞昱國票5C購02","ClosingPrice":"3.02","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"071226","Name":"友達國票5C購03","ClosingPrice":"2.11","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071227","Name":"鉅祥國票5C購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071228","Name":"鉅祥國票5C購02","ClosingPrice":"1.07","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071229","Name":"富邦金國票5C購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"07122U","Name":"T50正2中信5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"071230","Name":"晶技國票61購02","ClosingPrice":"0.93","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"071232","Name":"東台國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071233","Name":"康普國票61購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"071234","Name":"正文國票61購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071235","Name":"誠美材國票61購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071236","Name":"乙盛國票61購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071237","Name":"邁達特國票61購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"071238","Name":"豐藝國票61購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071239","Name":"帆宣國票61購01","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071240","Name":"樺漢國票61購02","ClosingPrice":"","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071241","Name":"虎航國票5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"071242","Name":"南茂國票61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071243","Name":"可寧衛國票61購01","ClosingPrice":"","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071244","Name":"宏全國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071245","Name":"世紀鋼國票5C購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071246","Name":"世紀鋼國票5C購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"071247","Name":"光寶科元大5C購08","ClosingPrice":"1.53","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"071248","Name":"光寶科元大5C購09","ClosingPrice":"1.57","MonthlyAveragePrice":"1.55"},
{"Date":"1150618","Code":"071249","Name":"聯電元大5C購25","ClosingPrice":"1.21","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"071250","Name":"聯電元大5C購26","ClosingPrice":"1.35","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071251","Name":"聯電元大64購03","ClosingPrice":"0.93","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071252","Name":"華通元大61購14","ClosingPrice":"0.63","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071253","Name":"鴻海元大61購26","ClosingPrice":"1.63","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"071254","Name":"台積電元大61購46","ClosingPrice":"1.21","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071255","Name":"華邦電元大5C購13","ClosingPrice":"2.65","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"071256","Name":"華邦電元大5C購14","ClosingPrice":"2.21","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"071257","Name":"華邦電元大5C購15","ClosingPrice":"1.32","MonthlyAveragePrice":"1.04"},
{"Date":"1150618","Code":"071258","Name":"華邦電元大5C購16","ClosingPrice":"1.25","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071259","Name":"智邦元大5C購10","ClosingPrice":"1.35","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"07125U","Name":"臺股指中信59售11","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"071260","Name":"漢唐元大5C購06","ClosingPrice":"1.06","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"071261","Name":"漢唐元大64購04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"071262","Name":"友達元大5C購08","ClosingPrice":"1.75","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"071263","Name":"友達元大5C購09","ClosingPrice":"0.99","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"071264","Name":"友達元大5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071265","Name":"友達元大64購05","ClosingPrice":"0.87","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071266","Name":"京元電元大61購13","ClosingPrice":"1.82","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"071267","Name":"晶豪科元大5C購04","ClosingPrice":"1.38","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"071268","Name":"晶豪科元大66購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071269","Name":"奇鋐元大61購25","ClosingPrice":"1.21","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"071270","Name":"緯創元大5C購14","ClosingPrice":"1.36","MonthlyAveragePrice":"1.36"},
{"Date":"1150618","Code":"071271","Name":"日月光元大5C購11","ClosingPrice":"2.19","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"071272","Name":"日月光元大65購02","ClosingPrice":"1.20","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071273","Name":"亞翔元大5C購05","ClosingPrice":"2.70","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"071274","Name":"亞翔元大5C購06","ClosingPrice":"2.83","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"071275","Name":"康舒元大5C購06","ClosingPrice":"1.73","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071276","Name":"松川元大5C購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"071277","Name":"台灣50中信64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071278","Name":"鴻海中信64購01","ClosingPrice":"0.52","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"071280","Name":"技嘉中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071281","Name":"康舒中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071282","Name":"台灣50凱基61購05","ClosingPrice":"1.87","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071283","Name":"T50正2凱基5C購08","ClosingPrice":"1.59","MonthlyAveragePrice":"1.53"},
{"Date":"1150618","Code":"071284","Name":"T50正2凱基61購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"071288","Name":"華城凱基5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071289","Name":"華通凱基5C購05","ClosingPrice":"0.77","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071292","Name":"華邦電凱基61購04","ClosingPrice":"1.40","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"071293","Name":"聯強凱基61購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071294","Name":"英業達凱基5C購03","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071296","Name":"技嘉凱基5C購03","ClosingPrice":"0.71","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"071297","Name":"微星凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071299","Name":"漢唐凱基63購04","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071301","Name":"華固凱基5C購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071302","Name":"晶豪科凱基63購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071303","Name":"奇鋐凱基61購08","ClosingPrice":"0.75","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071304","Name":"晶技凱基61購01","ClosingPrice":"0.77","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071305","Name":"帆宣凱基61購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071306","Name":"康舒凱基64購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071308","Name":"虎航凱基5C購01","ClosingPrice":"1.00","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"071309","Name":"松川凱基61購01","ClosingPrice":"1.03","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071310","Name":"至上凱基61購03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071311","Name":"T50正2國泰61購02","ClosingPrice":"2.01","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"071312","Name":"晶技國泰62購01","ClosingPrice":"1.91","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"071313","Name":"帆宣國泰61購02","ClosingPrice":"2.34","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"071314","Name":"東陽永豐61購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071315","Name":"華新統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"071316","Name":"友達永豐64購02","ClosingPrice":"1.78","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071317","Name":"昇貿永豐61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071318","Name":"上銀統一62購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"071319","Name":"潤泰新永豐61購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.62"},
{"Date":"1150618","Code":"071320","Name":"華固群益61購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"071321","Name":"樺漢群益5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"071323","Name":"裕民統一5C購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"071325","Name":"慧洋統一5C購01","ClosingPrice":"0.37","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"071326","Name":"樺漢群益5C購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"071327","Name":"松川群益5C購02","ClosingPrice":"1.88","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071328","Name":"T50正2富邦5C購02","ClosingPrice":"1.50","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"071329","Name":"偉訓統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"071330","Name":"偉訓統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"071331","Name":"T50反1富邦63購06","ClosingPrice":"1.07","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"071332","Name":"定穎控統一58購01","ClosingPrice":"","MonthlyAveragePrice":"4.11"},
{"Date":"1150618","Code":"071334","Name":"光寶科富邦5C購05","ClosingPrice":"0.86","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071335","Name":"鴻海富邦62購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071336","Name":"大銀統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071337","Name":"大銀統一58購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"071338","Name":"大銀統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071339","Name":"大銀統一62購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071340","Name":"技嘉富邦66購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071341","Name":"友達富邦66購01","ClosingPrice":"1.09","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071342","Name":"慧洋富邦62購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"071344","Name":"台新金富邦76購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071345","Name":"永豐金富邦76購01","ClosingPrice":"1.19","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071346","Name":"中信金富邦76購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"071347","Name":"玉晶光富邦63購01","ClosingPrice":"0.94","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"071348","Name":"日月光富邦5C購06","ClosingPrice":"1.27","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071349","Name":"正文富邦5C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071350","Name":"眾達富邦5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071351","Name":"台郡富邦5C購01","ClosingPrice":"1.08","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071352","Name":"臺股指富邦5C購21","ClosingPrice":"1.47","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"071354","Name":"臺股指富邦66購10","ClosingPrice":"","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"071356","Name":"矽統國票61購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"071357","Name":"佳能國票61購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"071358","Name":"美律國票61購01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071359","Name":"瑞軒國票61購02","ClosingPrice":"1.12","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"071360","Name":"晶技國票61購04","ClosingPrice":"1.00","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071361","Name":"新日興國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071362","Name":"新日興國票5C購02","ClosingPrice":"1.26","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"071363","Name":"TPK國票61購02","ClosingPrice":"1.75","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"071364","Name":"神達國票5C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"071366","Name":"亞翔國票5C購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"071367","Name":"亞翔國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071368","Name":"佳必琪國票5C購01","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"071369","Name":"佳必琪國票5C購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"071370","Name":"今國光國票5C購01","ClosingPrice":"1.99","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"071371","Name":"今國光國票5C購02","ClosingPrice":"1.97","MonthlyAveragePrice":"1.77"},
{"Date":"1150618","Code":"071372","Name":"意騰國票61購01","ClosingPrice":"","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071373","Name":"松川國票61購03","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071374","Name":"美費半台新63購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"071375","Name":"鴻海台新66購01","ClosingPrice":"2.24","MonthlyAveragePrice":"2.23"},
{"Date":"1150618","Code":"071376","Name":"華邦電台新5C購07","ClosingPrice":"2.10","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"071377","Name":"華邦電台新5C購08","ClosingPrice":"3.56","MonthlyAveragePrice":"3.11"},
{"Date":"1150618","Code":"071380","Name":"菱生台新5C購01","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"071381","Name":"友達台新5C購06","ClosingPrice":"2.88","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"071382","Name":"友達台新5C購07","ClosingPrice":"2.59","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"071383","Name":"京元電台新5C購02","ClosingPrice":"4.57","MonthlyAveragePrice":"4.01"},
{"Date":"1150618","Code":"071384","Name":"志聖台新5C購03","ClosingPrice":"2.25","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"071386","Name":"國泰金台新5C購04","ClosingPrice":"1.61","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"071387","Name":"帆宣台新5C購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"071388","Name":"帆宣台新5C購02","ClosingPrice":"2.73","MonthlyAveragePrice":"2.89"},
{"Date":"1150618","Code":"071389","Name":"佳必琪台新5C購01","ClosingPrice":"2.29","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"071390","Name":"佳必琪台新5C購02","ClosingPrice":"2.05","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"071391","Name":"佳必琪台新5C購03","ClosingPrice":"2.19","MonthlyAveragePrice":"2.03"},
{"Date":"1150618","Code":"071392","Name":"啟碁台新5C購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"071393","Name":"保瑞台新5C購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"071394","Name":"松川台新5C購02","ClosingPrice":"1.84","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"071395","Name":"至上台新5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"071396","Name":"寶成台新5C購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071398","Name":"台股增統一64購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071399","Name":"東陽統一63購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071400","Name":"士電統一64購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071401","Name":"士電統一64購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071402","Name":"華城統一66購02","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071405","Name":"聯電統一64購03","ClosingPrice":"0.78","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071406","Name":"聯電統一6C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071407","Name":"楠梓電統一6C購01","ClosingPrice":"0.76","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"071408","Name":"仁寶統一64購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071409","Name":"華邦電統一64購02","ClosingPrice":"1.27","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"071412","Name":"華邦電統一66購02","ClosingPrice":"1.63","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"071413","Name":"華邦電統一6A購03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071414","Name":"英業達統一63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071415","Name":"矽統統一66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071417","Name":"燿華統一66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"071419","Name":"微星統一66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"07141U","Name":"智邦中信58售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"071420","Name":"漢唐統一67購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071421","Name":"友達統一64購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071422","Name":"友達統一66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071423","Name":"興勤統一63購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071424","Name":"興勤統一65購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071425","Name":"京元電統一65購04","ClosingPrice":"0.77","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071426","Name":"飛宏統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071427","Name":"志聖統一67購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071428","Name":"強茂統一64購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071429","Name":"揚博統一66購01","ClosingPrice":"1.20","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"071430","Name":"宏達電統一66購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071431","Name":"奇鋐統一64購02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071432","Name":"威強電統一63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071433","Name":"聯詠統一65購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071434","Name":"晶技統一63購01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071435","Name":"晶技統一65購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071436","Name":"晶技統一66購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071437","Name":"晶技統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071438","Name":"緯創統一63購02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071439","Name":"緯創統一64購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071440","Name":"緯創統一64購02","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071442","Name":"新日興統一6A購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"071443","Name":"玉晶光統一6A購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071444","Name":"玉晶光統一6C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071446","Name":"日月光統一64購04","ClosingPrice":"0.84","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071447","Name":"日月光統一6C購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071448","Name":"材料統一63購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071450","Name":"佳必琪統一63購03","ClosingPrice":"0.65","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071451","Name":"佳必琪統一6A購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071452","Name":"台表科統一64購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071453","Name":"台表科統一66購01","ClosingPrice":"0.75","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071454","Name":"台表科統一6C購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071455","Name":"GIS統一66購02","ClosingPrice":"0.83","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071457","Name":"富世達統一66購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071458","Name":"意騰統一6C購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071459","Name":"松川統一6A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.84"},
{"Date":"1150618","Code":"071460","Name":"長華統一63購01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071462","Name":"勤誠統一66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071463","Name":"宇瞻統一66購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071465","Name":"台灣50元大5C購07","ClosingPrice":"1.84","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"071466","Name":"元黃金元大5C購05","ClosingPrice":"2.65","MonthlyAveragePrice":"2.67"},
{"Date":"1150618","Code":"071467","Name":"元黃金元大61購01","ClosingPrice":"2.13","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"071468","Name":"國企2X元大5C購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071469","Name":"國企2X元大61購01","ClosingPrice":"0.86","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"071470","Name":"元金反元大61購01","ClosingPrice":"1.17","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071471","Name":"元金2X元大5C購05","ClosingPrice":"2.00","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071472","Name":"元金2X元大61購03","ClosingPrice":"1.69","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"071473","Name":"南亞元大5C購05","ClosingPrice":"2.04","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"071474","Name":"南亞元大5C購06","ClosingPrice":"2.08","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"071475","Name":"士電元大5C購03","ClosingPrice":"1.43","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"071476","Name":"上銀元大5C購01","ClosingPrice":"1.53","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"071477","Name":"光寶科元大5C購10","ClosingPrice":"1.14","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"071478","Name":"聯電元大5C購27","ClosingPrice":"9.65","MonthlyAveragePrice":"9.03"},
{"Date":"1150618","Code":"071479","Name":"金寶元大5C購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071480","Name":"仁寶元大5C購08","ClosingPrice":"1.11","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071481","Name":"華邦電元大5C購17","ClosingPrice":"2.42","MonthlyAveragePrice":"2.16"},
{"Date":"1150618","Code":"071482","Name":"英業達元大5C購08","ClosingPrice":"1.04","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071483","Name":"燿華元大5C購04","ClosingPrice":"1.27","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"071484","Name":"漢唐元大5C購07","ClosingPrice":"7.65","MonthlyAveragePrice":"8.25"},
{"Date":"1150618","Code":"071485","Name":"友達元大5C購11","ClosingPrice":"3.00","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"071486","Name":"鉅祥元大5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071487","Name":"晶豪科元大5C購05","ClosingPrice":"1.46","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"071488","Name":"智原元大5C購06","ClosingPrice":"1.54","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"071489","Name":"晶技元大5C購02","ClosingPrice":"1.96","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"07148U","Name":"一詮國票58售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"071490","Name":"玉晶光元大5C購02","ClosingPrice":"1.74","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"071491","Name":"華擎元大5C購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071492","Name":"TPK元大5C購04","ClosingPrice":"1.28","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071493","Name":"日月光元大5C購12","ClosingPrice":"2.44","MonthlyAveragePrice":"2.29"},
{"Date":"1150618","Code":"071494","Name":"亞翔元大5C購07","ClosingPrice":"1.97","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"071495","Name":"佳必琪元大5C購05","ClosingPrice":"1.45","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"071496","Name":"今國光元大5C購03","ClosingPrice":"1.87","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"071497","Name":"群電元大5C購03","ClosingPrice":"1.12","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071498","Name":"保瑞元大5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"071499","Name":"騰輝電元大5C購01","ClosingPrice":"1.61","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"071500","Name":"惠特元大5C購06","ClosingPrice":"1.25","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"071501","Name":"富世達元大5C購04","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071502","Name":"南茂元大5C購06","ClosingPrice":"1.26","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071503","Name":"勤誠元大5C購04","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071504","Name":"臺股指元大5C購25","ClosingPrice":"1.56","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"071506","Name":"南亞科中信5C購01","ClosingPrice":"1.02","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071507","Name":"南亞科中信64購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"071508","Name":"緯穎中信5C購05","ClosingPrice":"0.92","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071509","Name":"臺股指中信63購13","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071510","Name":"英業達富邦66購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071511","Name":"可成富邦66購01","ClosingPrice":"0.95","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071512","Name":"兆豐金富邦5C購01","ClosingPrice":"1.14","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"071513","Name":"亞翔富邦61購03","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071514","Name":"帆宣富邦5C購01","ClosingPrice":"1.51","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"071515","Name":"聯茂富邦61購01","ClosingPrice":"11.00","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"071516","Name":"聯茂富邦62購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071517","Name":"緯穎富邦61購07","ClosingPrice":"1.09","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"071518","Name":"富世達富邦5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071519","Name":"富世達富邦61購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071520","Name":"華新永豐5C購02","ClosingPrice":"3.12","MonthlyAveragePrice":"3.16"},
{"Date":"1150618","Code":"071523","Name":"微星永豐61購02","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"071524","Name":"南亞科永豐65購01","ClosingPrice":"1.70","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"071525","Name":"南亞科永豐69購02","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071526","Name":"南亞科永豐73購01","ClosingPrice":"1.56","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"071528","Name":"TPK永豐69購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071530","Name":"南亞統一64購02","ClosingPrice":"1.65","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"071531","Name":"華新統一63購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"071532","Name":"華新統一64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071534","Name":"光寶科統一6A購03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"071536","Name":"鴻海統一66購03","ClosingPrice":"0.68","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071538","Name":"仁寶統一63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071539","Name":"台積電統一64購05","ClosingPrice":"0.90","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071540","Name":"台積電統一66購01","ClosingPrice":"0.93","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"071542","Name":"宏碁統一63購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071543","Name":"英業達統一6A購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071544","Name":"技嘉統一6A購02","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"071545","Name":"微星統一63購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071547","Name":"漢唐統一63購04","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071548","Name":"南亞科統一64購03","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"071549","Name":"南亞科統一64購04","ClosingPrice":"0.97","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071550","Name":"南亞科統一6A購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"071551","Name":"南亞科統一6C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071552","Name":"友達統一63購02","ClosingPrice":"0.98","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071553","Name":"友達統一66購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071554","Name":"興勤統一64購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071555","Name":"京元電統一63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071556","Name":"京元電統一6A購01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071557","Name":"可成統一63購01","ClosingPrice":"0.61","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"071558","Name":"可成統一6A購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071559","Name":"強茂統一63購03","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071561","Name":"長榮統一63購04","ClosingPrice":"0.51","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"071562","Name":"智原統一6A購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071563","Name":"玉晶光統一67購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071564","Name":"日月光統一63購02","ClosingPrice":"1.00","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071565","Name":"日月光統一66購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071566","Name":"正文統一66購02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071568","Name":"盛群統一68購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"071569","Name":"聯茂統一6A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071570","Name":"台郡統一6A購01","ClosingPrice":"0.66","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071571","Name":"康舒統一63購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071573","Name":"AES統一69購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"071577","Name":"至上統一63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071578","Name":"元黃金凱基61購08","ClosingPrice":"1.50","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"071580","Name":"台灣5G凱基5C購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"071581","Name":"永續半凱基61購01","ClosingPrice":"1.96","MonthlyAveragePrice":"1.89"},
{"Date":"1150618","Code":"071582","Name":"科技息凱基61購01","ClosingPrice":"3.06","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"071587","Name":"聯電凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"071590","Name":"台積電凱基5C購17","ClosingPrice":"1.35","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"071591","Name":"台積電凱基5C購18","ClosingPrice":"1.31","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"071592","Name":"宏碁凱基5C購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071593","Name":"敬鵬凱基5C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071594","Name":"佳能凱基5C購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071596","Name":"南亞科凱基61購06","ClosingPrice":"1.49","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"071597","Name":"友達凱基5C購04","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071598","Name":"美律凱基5C購01","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071599","Name":"可成凱基5C購04","ClosingPrice":"0.78","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071600","Name":"鉅祥凱基5C購02","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071601","Name":"新日興凱基5C購05","ClosingPrice":"0.73","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071602","Name":"玉晶光凱基5C購03","ClosingPrice":"1.05","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071603","Name":"神達凱基5C購02","ClosingPrice":"0.90","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"071605","Name":"亞翔凱基5C購04","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071607","Name":"聯茂凱基5C購03","ClosingPrice":"1.23","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"071608","Name":"聯茂凱基61購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071610","Name":"群電凱基5C購02","ClosingPrice":"0.88","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071611","Name":"樺漢凱基5C購01","ClosingPrice":"0.70","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071613","Name":"富世達凱基5C購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071614","Name":"南茂凱基61購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"071615","Name":"台灣50國票5C購01","ClosingPrice":"1.78","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"071616","Name":"T50正2國票5C購01","ClosingPrice":"1.84","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"071617","Name":"T50正2國票5C購02","ClosingPrice":"","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071619","Name":"聚陽國票61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"071620","Name":"宏碁國票61購03","ClosingPrice":"0.91","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"071621","Name":"大同國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"071622","Name":"華航國票5C購01","ClosingPrice":"2.06","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071623","Name":"國泰金國票61購01","ClosingPrice":"1.46","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"071624","Name":"中信金國票61購01","ClosingPrice":"1.95","MonthlyAveragePrice":"1.93"},
{"Date":"1150618","Code":"071626","Name":"聯茂國票61購02","ClosingPrice":"1.59","MonthlyAveragePrice":"1.50"},
{"Date":"1150618","Code":"071627","Name":"保瑞國票5C購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"071628","Name":"保瑞國票5C購02","ClosingPrice":"1.34","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"071629","Name":"致新國票61購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071630","Name":"福懋科國票5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.04"},
{"Date":"1150618","Code":"071631","Name":"明基材國票61購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"071632","Name":"華城國泰61購01","ClosingPrice":"2.47","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"071634","Name":"智邦國泰61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"071636","Name":"南亞科國泰61購01","ClosingPrice":"4.03","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"071637","Name":"南亞科國泰61購02","ClosingPrice":"3.91","MonthlyAveragePrice":"3.65"},
{"Date":"1150618","Code":"071638","Name":"飛宏國泰61購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"071639","Name":"志聖國泰61購01","ClosingPrice":"2.99","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"071640","Name":"可成國泰61購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071641","Name":"晶豪科國泰62購01","ClosingPrice":"2.65","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"071642","Name":"奇鋐國泰61購01","ClosingPrice":"1.82","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"071643","Name":"聯茂國泰61購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"071644","Name":"康舒國泰62購01","ClosingPrice":"2.21","MonthlyAveragePrice":"2.19"},
{"Date":"1150618","Code":"071645","Name":"緯穎國泰61購01","ClosingPrice":"1.80","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071646","Name":"元黃金群益5C購04","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"071647","Name":"元金2X群益5C購04","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"071649","Name":"可成群益5C購06","ClosingPrice":"1.19","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"07164U","Name":"華新群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071650","Name":"南亞元大5C購07","ClosingPrice":"2.06","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"071651","Name":"聯電元大5C購28","ClosingPrice":"1.60","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"071652","Name":"金寶元大5C購04","ClosingPrice":"1.25","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"071653","Name":"台積電元大66購17","ClosingPrice":"2.88","MonthlyAveragePrice":"2.84"},
{"Date":"1150618","Code":"071654","Name":"台積電元大69購05","ClosingPrice":"3.03","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"071655","Name":"台積電元大6C購12","ClosingPrice":"4.40","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"071656","Name":"台積電元大73購05","ClosingPrice":"3.12","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"071657","Name":"台積電元大76購07","ClosingPrice":"4.06","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"071658","Name":"敬鵬元大5C購03","ClosingPrice":"1.48","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"071659","Name":"南亞科元大63購07","ClosingPrice":"2.77","MonthlyAveragePrice":"2.58"},
{"Date":"1150618","Code":"071662","Name":"奇鋐元大5C購17","ClosingPrice":"1.30","MonthlyAveragePrice":"1.30"},
{"Date":"1150618","Code":"071663","Name":"日月光元大5C購13","ClosingPrice":"2.34","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"071664","Name":"AES元大5C購02","ClosingPrice":"0.85","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"071665","Name":"勤誠元大5C購05","ClosingPrice":"0.78","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"071666","Name":"台灣50台新5C購05","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"071668","Name":"華城台新5C購02","ClosingPrice":"1.60","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"071669","Name":"華城台新5C購03","ClosingPrice":"2.11","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"071670","Name":"華新台新5C購01","ClosingPrice":"3.01","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"071672","Name":"南亞科台新5C購10","ClosingPrice":"2.70","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"071673","Name":"南亞科台新5C購11","ClosingPrice":"3.28","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"071675","Name":"亞翔台新5C購01","ClosingPrice":"3.17","MonthlyAveragePrice":"3.03"},
{"Date":"1150618","Code":"071676","Name":"亞翔台新5C購02","ClosingPrice":"2.76","MonthlyAveragePrice":"2.75"},
{"Date":"1150618","Code":"071678","Name":"緯穎台新5C購10","ClosingPrice":"1.38","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"071679","Name":"緯穎台新5C購11","ClosingPrice":"1.32","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"071680","Name":"至上台新61購01","ClosingPrice":"1.83","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"071682","Name":"台積電中信66購01","ClosingPrice":"0.63","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"071683","Name":"玉晶光中信5C購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071685","Name":"南茂中信5C購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071686","Name":"華新永豐61購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"071687","Name":"美時永豐66購01","ClosingPrice":"1.52","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071688","Name":"華邦電永豐61購04","ClosingPrice":"1.23","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"071689","Name":"華邦電永豐64購03","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"071690","Name":"漢唐永豐61購03","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"071691","Name":"南亞科永豐61購03","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"071692","Name":"京元電永豐5C購03","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071694","Name":"日月光永豐5C購04","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"071695","Name":"亞翔永豐61購02","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"071696","Name":"盛群永豐61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.28"},
{"Date":"1150618","Code":"071697","Name":"意騰永豐64購01","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"071699","Name":"華新國票61購01","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"071700","Name":"大亞國票61購01","ClosingPrice":"1.18","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"071703","Name":"台積電國票5C購04","ClosingPrice":"1.60","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"071704","Name":"台積電國票5C購05","ClosingPrice":"1.65","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"071705","Name":"台積電國票61購02","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"071706","Name":"台積電國票61購03","ClosingPrice":"1.56","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071708","Name":"台積電元富62購02","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"071709","Name":"偉詮電國票61購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"071710","Name":"志聖國票61購01","ClosingPrice":"1.33","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"071711","Name":"揚博國票5C購01","ClosingPrice":"2.10","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"071712","Name":"宏達電國票5C購02","ClosingPrice":"1.68","MonthlyAveragePrice":"1.68"},
{"Date":"1150618","Code":"071714","Name":"凱基金國票61購01","ClosingPrice":"1.85","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"071715","Name":"元大金國票61購01","ClosingPrice":"1.93","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"071716","Name":"永豐金國票61購01","ClosingPrice":"1.90","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"071717","Name":"聯陽國票61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071718","Name":"威強電國票5C購01","ClosingPrice":"1.34","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"071719","Name":"聯詠國票5C購02","ClosingPrice":"1.90","MonthlyAveragePrice":"1.78"},
{"Date":"1150618","Code":"071720","Name":"明泰國票61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"071721","Name":"融程電國票61購01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071722","Name":"川湖統一58購02","ClosingPrice":"4.08","MonthlyAveragePrice":"3.37"},
{"Date":"1150618","Code":"071723","Name":"智易國票61購01","ClosingPrice":"1.37","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"071726","Name":"盛群國票61購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071728","Name":"至上國票61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071729","Name":"鼎炫國票61購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071735","Name":"致伸統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"071736","Name":"揚博國泰61購01","ClosingPrice":"3.09","MonthlyAveragePrice":"3.04"},
{"Date":"1150618","Code":"071737","Name":"文曄國泰62購01","ClosingPrice":"","MonthlyAveragePrice":"1.76"},
{"Date":"1150618","Code":"071738","Name":"新日興國泰61購01","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"071739","Name":"亞翔國泰61購01","ClosingPrice":"1.65","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"07173U","Name":"華新凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"071740","Name":"聯茂國泰61購02","ClosingPrice":"1.66","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"071742","Name":"T50正2台新61購03","ClosingPrice":"2.04","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"071743","Name":"穎崴統一59購01","ClosingPrice":"9.00","MonthlyAveragePrice":"8.79"},
{"Date":"1150618","Code":"071744","Name":"志強統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"071747","Name":"華邦電台新5C購09","ClosingPrice":"5.20","MonthlyAveragePrice":"5.20"},
{"Date":"1150618","Code":"071748","Name":"華邦電台新5C購10","ClosingPrice":"4.80","MonthlyAveragePrice":"4.21"},
{"Date":"1150618","Code":"071749","Name":"順德台新5C購01","ClosingPrice":"1.59","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"071750","Name":"順德台新5C購02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.61"},
{"Date":"1150618","Code":"071751","Name":"南亞科台新5C購12","ClosingPrice":"8.20","MonthlyAveragePrice":"7.83"},
{"Date":"1150618","Code":"071752","Name":"南亞科台新61購02","ClosingPrice":"2.48","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"071753","Name":"揚博台新5C購03","ClosingPrice":"2.66","MonthlyAveragePrice":"2.66"},
{"Date":"1150618","Code":"071754","Name":"陽明台新5C購02","ClosingPrice":"1.08","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071755","Name":"華航台新5C購01","ClosingPrice":"2.49","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"071756","Name":"萬海台新5C購01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"071757","Name":"奇鋐台新5C購01","ClosingPrice":"2.52","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"071758","Name":"亞翔台新5C購04","ClosingPrice":"1.22","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"071759","Name":"台郡台新5C購01","ClosingPrice":"2.00","MonthlyAveragePrice":"1.97"},
{"Date":"1150618","Code":"07175U","Name":"陽明群益57售02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"071760","Name":"台郡台新5C購02","ClosingPrice":"1.57","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"071761","Name":"台虹台新5C購01","ClosingPrice":"1.36","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"071762","Name":"至上台新5C購02","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"071765","Name":"中興電統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"071766","Name":"亞力統一66購01","ClosingPrice":"0.60","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"071768","Name":"華新統一6C購02","ClosingPrice":"0.71","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071770","Name":"光寶科統一66購01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"071771","Name":"聯電統一66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071772","Name":"金寶統一64購03","ClosingPrice":"0.70","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071774","Name":"台積電統一66購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071775","Name":"華邦電統一66購03","ClosingPrice":"0.80","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"071776","Name":"華邦電統一66購04","ClosingPrice":"1.10","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071779","Name":"南亞科統一66購02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071780","Name":"南亞科統一66購03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071782","Name":"興勤統一6C購01","ClosingPrice":"","MonthlyAveragePrice":"0.76"},
{"Date":"1150618","Code":"071784","Name":"志聖統一63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"071785","Name":"志聖統一64購02","ClosingPrice":"0.65","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071786","Name":"可成統一66購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071788","Name":"揚博統一63購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071790","Name":"揚博統一6A購01","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"071791","Name":"奇鋐統一64購03","ClosingPrice":"0.96","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"071793","Name":"神達統一63購02","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071794","Name":"乙盛統一63購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"071797","Name":"佳必琪統一64購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071798","Name":"盛群統一63購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071799","Name":"台郡統一66購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"071800","Name":"台表科統一63購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071801","Name":"台表科統一65購01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071803","Name":"保瑞統一6C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071804","Name":"達發統一66購01","ClosingPrice":"0.59","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"071806","Name":"富世達統一64購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071807","Name":"致新統一68購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071810","Name":"富鼎統一65購02","ClosingPrice":"0.91","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071812","Name":"華新凱基5C購06","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071814","Name":"光寶科凱基5C購10","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"071816","Name":"金寶凱基5C購02","ClosingPrice":"0.76","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071819","Name":"台積電凱基5C購20","ClosingPrice":"0.98","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071820","Name":"台積電凱基5C購21","ClosingPrice":"1.12","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"071821","Name":"華邦電凱基5C購10","ClosingPrice":"1.15","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"071822","Name":"順德凱基5C購01","ClosingPrice":"0.83","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"071823","Name":"宏碁凱基5C購06","ClosingPrice":"0.63","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"071824","Name":"大同凱基5C購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071826","Name":"漢唐凱基5C購05","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071827","Name":"南亞科凱基5C購05","ClosingPrice":"1.00","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"071829","Name":"中信金凱基5C購01","ClosingPrice":"0.91","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071831","Name":"日月光凱基61購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071833","Name":"帆宣凱基5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071834","Name":"富世達凱基5C購06","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"071835","Name":"致新凱基5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071837","Name":"華城富邦62購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071838","Name":"華泰富邦5C購04","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071839","Name":"台積電富邦5C購10","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"071840","Name":"南亞科富邦63購02","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"071841","Name":"南亞科富邦63購03","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"071842","Name":"揚博富邦5C購02","ClosingPrice":"2.65","MonthlyAveragePrice":"2.65"},
{"Date":"1150618","Code":"071843","Name":"祥碩富邦62購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"071844","Name":"jpp富邦5C購01","ClosingPrice":"0.82","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071846","Name":"康舒富邦63購02","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071852","Name":"台積電群益61購08","ClosingPrice":"1.70","MonthlyAveragePrice":"1.67"},
{"Date":"1150618","Code":"071853","Name":"台積電群益63購04","ClosingPrice":"1.73","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"071854","Name":"台積電群益63購05","ClosingPrice":"1.55","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"071856","Name":"宏碁群益5C購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"071857","Name":"宏碁群益5C購06","ClosingPrice":"","MonthlyAveragePrice":"1.56"},
{"Date":"1150618","Code":"071859","Name":"揚博群益5C購01","ClosingPrice":"2.56","MonthlyAveragePrice":"2.56"},
{"Date":"1150618","Code":"071860","Name":"永豐金群益5C購02","ClosingPrice":"2.32","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"071861","Name":"新日興群益5C購04","ClosingPrice":"2.27","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"071864","Name":"佳必琪群益5C購02","ClosingPrice":"2.98","MonthlyAveragePrice":"2.98"},
{"Date":"1150618","Code":"071865","Name":"聯茂群益5C購03","ClosingPrice":"3.08","MonthlyAveragePrice":"3.08"},
{"Date":"1150618","Code":"071867","Name":"兆聯群益64購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071868","Name":"臺股指群益5C購12","ClosingPrice":"1.52","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"071869","Name":"臺股指群益5C購13","ClosingPrice":"2.10","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"071873","Name":"臺股指群益5C購17","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"071874","Name":"臺股指群益5C購18","ClosingPrice":"1.22","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"071875","Name":"電子類群益5C購01","ClosingPrice":"1.44","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"071877","Name":"T50反1元大64購11","ClosingPrice":"0.92","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"071879","Name":"台股增元大65購01","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"071881","Name":"南亞元大5C購08","ClosingPrice":"1.91","MonthlyAveragePrice":"1.71"},
{"Date":"1150618","Code":"071882","Name":"聯電元大61購17","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071883","Name":"鴻海元大61購27","ClosingPrice":"1.43","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"071884","Name":"台積電元大5C購16","ClosingPrice":"1.66","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"071885","Name":"台積電元大61購47","ClosingPrice":"1.49","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"071887","Name":"順德元大5C購01","ClosingPrice":"0.73","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071889","Name":"技嘉元大5C購08","ClosingPrice":"1.69","MonthlyAveragePrice":"1.69"},
{"Date":"1150618","Code":"071890","Name":"毅嘉元大5C購05","ClosingPrice":"2.48","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"071892","Name":"漢唐元大5C購08","ClosingPrice":"0.86","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"071893","Name":"南亞科元大63購08","ClosingPrice":"2.15","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"071894","Name":"京元電元大5C購08","ClosingPrice":"2.31","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"071895","Name":"中興電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"071896","Name":"晶豪科元大63購03","ClosingPrice":"1.04","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071897","Name":"益登元大5C購02","ClosingPrice":"1.10","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"071898","Name":"亞翔元大5C購08","ClosingPrice":"1.99","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"071899","Name":"聯茂元大5C購02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"071900","Name":"AES元大5C購03","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071903","Name":"元黃金永豐66購01","ClosingPrice":"0.89","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"071906","Name":"南亞科統一58購01","ClosingPrice":"","MonthlyAveragePrice":"19.25"},
{"Date":"1150618","Code":"071907","Name":"凌陽永豐64購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071908","Name":"友達永豐66購01","ClosingPrice":"2.63","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"071914","Name":"威強電統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"071917","Name":"華邦電富邦63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"071925","Name":"鈺邦統一56購01","ClosingPrice":"","MonthlyAveragePrice":"4.00"},
{"Date":"1150618","Code":"071928","Name":"南亞統一66購02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071931","Name":"聯電統一66購02","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"071933","Name":"鴻海統一64購02","ClosingPrice":"0.62","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"071935","Name":"台積電統一76購01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"071936","Name":"華邦電統一63購02","ClosingPrice":"0.82","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"071937","Name":"鴻準統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071940","Name":"威盛統一6C購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"071941","Name":"南亞科統一63購03","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071949","Name":"亞光統一62購05","ClosingPrice":"0.66","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"071951","Name":"辛耘統一66購02","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"071952","Name":"辛耘統一6C購01","ClosingPrice":"0.58","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"071958","Name":"佳必琪統一66購01","ClosingPrice":"0.81","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"071960","Name":"AES統一66購01","ClosingPrice":"0.67","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"071968","Name":"華邦電凱基61購05","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"071969","Name":"智邦凱基64購02","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"071973","Name":"玉晶光凱基5C購04","ClosingPrice":"0.86","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"071974","Name":"辛耘凱基5C購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"071975","Name":"辛耘凱基5C購05","ClosingPrice":"0.96","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"071976","Name":"辛耘凱基5C購06","ClosingPrice":"0.94","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"071977","Name":"亞翔凱基5C購06","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"071979","Name":"聯茂凱基5C購05","ClosingPrice":"0.88","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"071984","Name":"泰金寶凱基5C購02","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071986","Name":"金融類凱基61購01","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"071988","Name":"華新元大5C購06","ClosingPrice":"1.41","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"071989","Name":"華新元大5C購07","ClosingPrice":"1.37","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"07198U","Name":"臺股指凱基58售05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"071990","Name":"聯電元大61購18","ClosingPrice":"0.68","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"071991","Name":"台積電元大5C購17","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"071992","Name":"台積電元大61購48","ClosingPrice":"1.24","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"071996","Name":"長榮航元大5C購01","ClosingPrice":"1.31","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"071998","Name":"辛耘元大5C購05","ClosingPrice":"2.11","MonthlyAveragePrice":"2.11"},
{"Date":"1150618","Code":"071999","Name":"祥碩元大5C購04","ClosingPrice":"1.14","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"072000","Name":"亞翔元大5C購09","ClosingPrice":"1.45","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"072001","Name":"南茂元大5C購07","ClosingPrice":"1.03","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"072002","Name":"臺股指元大63購24","ClosingPrice":"1.47","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"072004","Name":"聯電國泰61購03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"072007","Name":"興勤國泰61購01","ClosingPrice":"2.45","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"072010","Name":"辛耘國泰61購03","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"072019","Name":"凌陽台新5C購01","ClosingPrice":"1.87","MonthlyAveragePrice":"1.87"},
{"Date":"1150618","Code":"072030","Name":"辛耘台新5C購01","ClosingPrice":"1.72","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"072031","Name":"辛耘台新5C購02","ClosingPrice":"2.00","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"072032","Name":"辛耘台新61購01","ClosingPrice":"2.46","MonthlyAveragePrice":"2.46"},
{"Date":"1150618","Code":"072033","Name":"辛耘台新63購01","ClosingPrice":"1.58","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"072034","Name":"日月光台新5C購03","ClosingPrice":"2.38","MonthlyAveragePrice":"2.38"},
{"Date":"1150618","Code":"072035","Name":"和碩台新5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"072036","Name":"亞翔台新5C購05","ClosingPrice":"1.08","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"072037","Name":"騰輝電台新5C購01","ClosingPrice":"1.75","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"072040","Name":"華邦電中信63購01","ClosingPrice":"0.74","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"072041","Name":"漢唐中信5C購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"072042","Name":"南亞科中信63購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"072052","Name":"台達化國票61購01","ClosingPrice":"0.69","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"072054","Name":"堤維西國票61購01","ClosingPrice":"0.78","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"072059","Name":"華邦電國票61購05","ClosingPrice":"1.39","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"072060","Name":"漢唐國票61購03","ClosingPrice":"0.72","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"072061","Name":"興勤國票5C購01","ClosingPrice":"1.38","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"072062","Name":"超豐國票5C購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"072067","Name":"瑞軒國票61購04","ClosingPrice":"0.99","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"072069","Name":"普安國票5C購01","ClosingPrice":"0.97","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"072072","Name":"聯詠國票5C購03","ClosingPrice":"1.64","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"072074","Name":"健鼎國票61購02","ClosingPrice":"1.54","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"072075","Name":"耀登國票5C購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"072076","Name":"玉晶光國票5C購01","ClosingPrice":"1.21","MonthlyAveragePrice":"1.21"},
{"Date":"1150618","Code":"072082","Name":"聯茂國票61購03","ClosingPrice":"1.19","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"072084","Name":"騰輝電國票5C購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"072090","Name":"泰金寶國票5C購01","ClosingPrice":"0.79","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"072091","Name":"潤泰新國票61購01","ClosingPrice":"0.85","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"072097","Name":"華邦電群益5C購07","ClosingPrice":"2.02","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"072098","Name":"華邦電群益5C購08","ClosingPrice":"2.60","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"072100","Name":"凌陽群益5C購01","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"072101","Name":"友達群益5C購04","ClosingPrice":"2.09","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"072103","Name":"亞翔群益61購01","ClosingPrice":"1.26","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"072108","Name":"大銀永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"072117","Name":"中興電統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"072120","Name":"亞力統一56購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"072121","Name":"亞力統一58購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"072122","Name":"亞力統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"072123","Name":"亞力統一58購03","ClosingPrice":"0.17","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"072125","Name":"華城統一62購01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"072128","Name":"鴻海統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"072129","Name":"台積電統一5A購03","ClosingPrice":"","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"072132","Name":"晟銘電統一58購02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"072285","Name":"華城元富56購01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"07228U","Name":"臺股指中信59售13","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"072337","Name":"台積電統一5C購03","ClosingPrice":"","MonthlyAveragePrice":"2.42"},
{"Date":"1150618","Code":"072339","Name":"聯發科統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"8.10"},
{"Date":"1150618","Code":"072342","Name":"皇昌統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"072376","Name":"聯發科元富62購01","ClosingPrice":"13.00","MonthlyAveragePrice":"13.78"},
{"Date":"1150618","Code":"07242U","Name":"台灣50富邦58售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07245U","Name":"FBNQ2X群益57售02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07246U","Name":"中502X群益57售01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"07248U","Name":"台積電群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07250U","Name":"大立光群益5B售01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"07251U","Name":"景碩群益5B售01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"072637","Name":"威強電統一59購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07266U","Name":"台積電國票56售06","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07268U","Name":"世芯永豐56售05","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"072693","Name":"台積電國票63購01","ClosingPrice":"","MonthlyAveragePrice":"11.50"},
{"Date":"1150618","Code":"072842","Name":"台積電凱基59購01","ClosingPrice":"","MonthlyAveragePrice":"19.20"},
{"Date":"1150618","Code":"07288U","Name":"富世達凱基57售07","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07291U","Name":"台積電元富5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"072971","Name":"聯發科元大59購01","ClosingPrice":"","MonthlyAveragePrice":"10.75"},
{"Date":"1150618","Code":"07312U","Name":"世芯中信59售01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"07313U","Name":"精成科中信58售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"073148","Name":"台積電元大59購02","ClosingPrice":"","MonthlyAveragePrice":"122.00"},
{"Date":"1150618","Code":"07315U","Name":"A50正2永豐58售02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"073186","Name":"裕民統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"073193","Name":"華晶科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"07330U","Name":"台灣50中信5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07331U","Name":"T50正2中信5B售07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"073324","Name":"台積電統一63購01","ClosingPrice":"2.68","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"07333U","Name":"臺股指中信59售17","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"073450","Name":"鴻海統一63購01","ClosingPrice":"1.32","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"073455","Name":"昆盈統一5C購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"073460","Name":"富世達統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.06"},
{"Date":"1150618","Code":"07351U","Name":"台光電群益57售04","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07354U","Name":"台灣50元大57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07360U","Name":"臺股指元大5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"073708","Name":"台積電國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"18.90"},
{"Date":"1150618","Code":"073731","Name":"台積電永豐63購01","ClosingPrice":"160.00","MonthlyAveragePrice":"144.50"},
{"Date":"1150618","Code":"073739","Name":"華邦電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"16.05"},
{"Date":"1150618","Code":"073770","Name":"鴻海凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"7.72"},
{"Date":"1150618","Code":"07378U","Name":"臺股指凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"07386U","Name":"日月光國票56售06","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"07399U","Name":"台灣50永豐59售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"074007","Name":"緯穎統一59購01","ClosingPrice":"2.60","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"07401U","Name":"旺宏中信5A售02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07402U","Name":"聯發科中信5C售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"074067","Name":"世芯凱基61購01","ClosingPrice":"","MonthlyAveragePrice":"6.70"},
{"Date":"1150618","Code":"074302","Name":"台積電元富63購01","ClosingPrice":"","MonthlyAveragePrice":"6.90"},
{"Date":"1150618","Code":"07430U","Name":"元黃金凱基58售02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"07436U","Name":"一詮凱基59售01","ClosingPrice":"0.07","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"07437U","Name":"日月光凱基57售03","ClosingPrice":"0.84","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"074431","Name":"東陽統一59購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"074456","Name":"臺指反國票59購01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"074488","Name":"緯穎元富59購01","ClosingPrice":"","MonthlyAveragePrice":"6.30"},
{"Date":"1150618","Code":"07452U","Name":"精成科群益58售03","ClosingPrice":"","MonthlyAveragePrice":"2.13"},
{"Date":"1150618","Code":"074539","Name":"鴻海群益63購01","ClosingPrice":"","MonthlyAveragePrice":"3.69"},
{"Date":"1150618","Code":"07460U","Name":"川湖中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"07461U","Name":"國企2X凱基58售01","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"074623","Name":"滬深2X凱基57購01","ClosingPrice":"3.11","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"07464U","Name":"力積電凱基59售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"074754","Name":"台表科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"074860","Name":"台積電統一63購02","ClosingPrice":"","MonthlyAveragePrice":"4.93"},
{"Date":"1150618","Code":"07490U","Name":"台達電中信5C售03","ClosingPrice":"0.23","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"07491U","Name":"金像電中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"075108","Name":"華邦電統一59購02","ClosingPrice":"","MonthlyAveragePrice":"15.35"},
{"Date":"1150618","Code":"075111","Name":"南亞科統一59購01","ClosingPrice":"19.40","MonthlyAveragePrice":"17.83"},
{"Date":"1150618","Code":"07511U","Name":"建準國泰57售01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"07513P","Name":"元黃金國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07536U","Name":"臺股指富邦5C售04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"07538U","Name":"台達電國票57售05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07541U","Name":"新興國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"07543U","Name":"T50正2凱基63售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07547U","Name":"嘉澤凱基58售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07549U","Name":"臺股指凱基57售07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"075507","Name":"台塑統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"07550U","Name":"臺股指凱基59售13","ClosingPrice":"0.21","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"075625","Name":"聯發科群益59購01","ClosingPrice":"","MonthlyAveragePrice":"27.85"},
{"Date":"1150618","Code":"07562U","Name":"台達電元富5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"07585U","Name":"緯穎國泰58售01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"075865","Name":"台積電永豐63購03","ClosingPrice":"","MonthlyAveragePrice":"6.97"},
{"Date":"1150618","Code":"07605U","Name":"臺指2X富邦5C售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07606U","Name":"欣興凱基57售03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"076073","Name":"AES統一59購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"076074","Name":"AES統一59購02","ClosingPrice":"0.47","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"076075","Name":"AES統一63購01","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"07607U","Name":"新日興凱基5A售01","ClosingPrice":"1.42","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"07612U","Name":"訊芯群益58售01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"07621U","Name":"臺指2X凱基5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07624U","Name":"鴻海凱基57售07","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"07625U","Name":"鴻海凱基5A售01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"07626U","Name":"聯發科凱基57售06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07627U","Name":"聯發科凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07629U","Name":"台灣50富邦5C售03","ClosingPrice":"0.26","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"07630U","Name":"台灣50富邦63售01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"076314","Name":"AES統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"076315","Name":"AES統一56購02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"076316","Name":"AES統一63購02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"07632U","Name":"毅嘉群益58售01","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"07636U","Name":"台積電中信5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"07637U","Name":"智邦中信5C售08","ClosingPrice":"1.70","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"07639U","Name":"台積電富邦57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07640U","Name":"台灣50凱基5C售03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"07641U","Name":"台灣50凱基61售01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"07644U","Name":"鴻海凱基57售08","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"07645U","Name":"鴻海凱基59售02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"07647U","Name":"訊芯凱基58售01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"07652U","Name":"華擎群益5C售01","ClosingPrice":"0.84","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"07653U","Name":"台虹群益58售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07654U","Name":"臺股指群益57售12","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07655U","Name":"臺股指群益57售13","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07661U","Name":"台玻元富59售02","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"07662U","Name":"香港2X國票57售02","ClosingPrice":"1.45","MonthlyAveragePrice":"1.09"},
{"Date":"1150618","Code":"076630","Name":"漢翔統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"07664U","Name":"威盛國票57售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07665U","Name":"威盛國票57售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07671U","Name":"台達電中信5C售06","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"07672U","Name":"聯發科中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07681U","Name":"臺股指群益59售14","ClosingPrice":"0.02","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"076842","Name":"漢翔統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"076843","Name":"富華新統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"07684U","Name":"臺股指群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"07686U","Name":"鴻海凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"07687U","Name":"鴻海凱基58售04","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"076898","Name":"台灣50凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"76.00"},
{"Date":"1150618","Code":"07692U","Name":"旺宏中信5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07696U","Name":"神達國泰57售04","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"07703U","Name":"鴻海群益58售06","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"077065","Name":"台積電凱基5B購05","ClosingPrice":"","MonthlyAveragePrice":"170.25"},
{"Date":"1150618","Code":"077085","Name":"臺股指凱基56購04","ClosingPrice":"125.00","MonthlyAveragePrice":"122.00"},
{"Date":"1150618","Code":"07711U","Name":"臺股指中信5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07712U","Name":"臺股指中信5C售04","ClosingPrice":"0.70","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"07713U","Name":"台積電富邦5C售06","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"07716U","Name":"台玻國票57售03","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07721U","Name":"臺股指元大58售06","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"077226","Name":"鴻海凱基64購01","ClosingPrice":"","MonthlyAveragePrice":"14.87"},
{"Date":"1150618","Code":"07724U","Name":"鴻海群益58售07","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07725U","Name":"智邦群益58售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07728U","Name":"緯穎群益58售02","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"07733U","Name":"台積電中信5C售05","ClosingPrice":"0.05","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07737U","Name":"臺股指中信5C售05","ClosingPrice":"0.29","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"077415","Name":"台積電凱基64購03","ClosingPrice":"","MonthlyAveragePrice":"32.15"},
{"Date":"1150618","Code":"07742U","Name":"臺股指凱基58售07","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"07743U","Name":"臺股指凱基58售08","ClosingPrice":"0.01","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"07745U","Name":"台光電富邦59售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07747U","Name":"建準國泰57售02","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"07748U","Name":"台玻群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07750U","Name":"華通群益5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07752U","Name":"群高息元大5C售02","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07757U","Name":"群高息凱基5C售02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"07762U","Name":"華通國票57售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07764U","Name":"華擎國票57售01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"07766U","Name":"國巨群益5C售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"077727","Name":"一詮統一5A購02","ClosingPrice":"4.06","MonthlyAveragePrice":"3.78"},
{"Date":"1150618","Code":"07772U","Name":"欣興中信5A售02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07773U","Name":"鴻海台新56售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"07778U","Name":"華擎凱基57售01","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"07786U","Name":"臺股指元大5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07790U","Name":"T50正2群益58售01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"07792U","Name":"鴻海群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"07795U","Name":"力積電國票57售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07796U","Name":"力積電中信56售09","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"077971","Name":"連加統一5A購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07798U","Name":"力積電中信5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"078006","Name":"鴻海凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"32.27"},
{"Date":"1150618","Code":"078009","Name":"台積電凱基64購04","ClosingPrice":"25.60","MonthlyAveragePrice":"25.60"},
{"Date":"1150618","Code":"07807U","Name":"力積電群益56售19","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07811U","Name":"力積電國票56售08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"078145","Name":"滬深2X國票57購01","ClosingPrice":"","MonthlyAveragePrice":"2.96"},
{"Date":"1150618","Code":"078146","Name":"滬深2X國票58購01","ClosingPrice":"3.06","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"07814U","Name":"臺股指中信5B售02","ClosingPrice":"0.40","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"07815U","Name":"臺股指中信5B售03","ClosingPrice":"0.50","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"07821U","Name":"華通群益56售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07822U","Name":"眾達群益56售03","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"07823U","Name":"愛普群益57售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07824U","Name":"台虹群益57售03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07826U","Name":"欣興凱基58售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07827U","Name":"道瓊銀中信5A售01","ClosingPrice":"1.11","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"07828U","Name":"道瓊銀永豐59售02","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"07831U","Name":"S&P正2凱基57售02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"078354","Name":"台積電永豐64購01","ClosingPrice":"","MonthlyAveragePrice":"11.60"},
{"Date":"1150618","Code":"07837U","Name":"大同元富56售02","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"07839U","Name":"創意國票57售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07841U","Name":"力積電永豐59售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07842U","Name":"昇陽半永豐57售03","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"07846U","Name":"創意凱基58售01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07847U","Name":"創意凱基5A售02","ClosingPrice":"0.14","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"07849U","Name":"創意群益57售01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"078505","Name":"元黃金凱基57購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.72"},
{"Date":"1150618","Code":"07850U","Name":"創意群益57售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07853U","Name":"台積電凱基57售11","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07854U","Name":"台積電凱基58售12","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07857U","Name":"臺股指富邦5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07858U","Name":"臺股指富邦5A售09","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"07862U","Name":"台達電元富5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"078644","Name":"T50反1中信5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07872U","Name":"友達群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07874U","Name":"晶豪科群益61售01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"07877U","Name":"道瓊銀中信5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"07879U","Name":"群創中信57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07880U","Name":"群創中信57售04","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07881U","Name":"元黃金永豐58售02","ClosingPrice":"1.62","MonthlyAveragePrice":"1.73"},
{"Date":"1150618","Code":"07882U","Name":"道瓊銀永豐58售02","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"07883U","Name":"台達電永豐59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07886U","Name":"T50正2富邦61售03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"07887U","Name":"道瓊銀富邦5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"07891U","Name":"道瓊銀元大57售04","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"078955","Name":"長榮群益5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"078967","Name":"立積群益58購01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"07899U","Name":"台積電群益61售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07901P","Name":"元黃金凱基5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07901U","Name":"創意群益61售01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"07903U","Name":"台積電凱基57售12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07905U","Name":"友達凱基57售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"079106","Name":"長榮元富5A購01","ClosingPrice":"1.07","MonthlyAveragePrice":"1.40"},
{"Date":"1150618","Code":"07911U","Name":"揚博國票58售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07912U","Name":"力積電國票58售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"07914U","Name":"可寧衛國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"07916U","Name":"川湖元富57售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07918U","Name":"群創元富61售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07919U","Name":"T50正2凱基63售02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"07925U","Name":"群創國票58售03","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07927U","Name":"道瓊銀元大58售03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"079293","Name":"台積電永豐5A購01","ClosingPrice":"","MonthlyAveragePrice":"7.48"},
{"Date":"1150618","Code":"07929U","Name":"新日興元大57售02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"07931U","Name":"道瓊銀國票59售03","ClosingPrice":"1.28","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"07932U","Name":"鴻海富邦61售02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"07933U","Name":"台積電富邦63售01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"07936U","Name":"臺股指群益59售19","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"07939U","Name":"金融類元大59售02","ClosingPrice":"0.10","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"07940U","Name":"創意國票58售02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07941U","Name":"元金2X凱基5B售03","ClosingPrice":"","MonthlyAveragePrice":"3.19"},
{"Date":"1150618","Code":"07942U","Name":"緯創凱基57售02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07943U","Name":"臺股指凱基59售14","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07945U","Name":"臺股指凱基5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07947U","Name":"上証2X國票58售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07949U","Name":"台灣50元大57售05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07950U","Name":"台灣50元大58售05","ClosingPrice":"0.01","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"07952U","Name":"道瓊銀元大59售03","ClosingPrice":"","MonthlyAveragePrice":"2.88"},
{"Date":"1150618","Code":"07955U","Name":"旺宏凱基57售11","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"07956U","Name":"台積電群益57售18","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07957U","Name":"電子類群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"07958U","Name":"台積電國泰58售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07959U","Name":"台積電國泰58售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07961U","Name":"旺宏國泰58售05","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"07962U","Name":"旺宏國泰58售06","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"079633","Name":"元黃金永豐57購01","ClosingPrice":"2.35","MonthlyAveragePrice":"2.35"},
{"Date":"1150618","Code":"07963U","Name":"友達國泰58售01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"07966U","Name":"上証2X凱基59售03","ClosingPrice":"1.25","MonthlyAveragePrice":"1.41"},
{"Date":"1150618","Code":"07967U","Name":"元黃金元大57售01","ClosingPrice":"","MonthlyAveragePrice":"0.91"},
{"Date":"1150618","Code":"07973U","Name":"旺宏群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"079743","Name":"亞光統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"079744","Name":"亞光統一58購04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"07974U","Name":"友達群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"079750","Name":"滬深2X永豐56購01","ClosingPrice":"","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"07978U","Name":"長興國票58售04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"07979U","Name":"友達國票57售04","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"07981U","Name":"彩晶國票58售01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"079827","Name":"T50反1中信5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"079835","Name":"大立光群益58購01","ClosingPrice":"3.09","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"07983U","Name":"台虹永豐58售02","ClosingPrice":"0.02","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"07984U","Name":"台灣50富邦61售05","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"07986U","Name":"台積電富邦61售04","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"07990U","Name":"臺股指富邦61售07","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"07991U","Name":"聯電中信57售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"079920","Name":"光聖統一5B購01","ClosingPrice":"7.55","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"07992U","Name":"台積電中信61售03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"07993U","Name":"台積電統一58售06","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"07999U","Name":"T50正2永豐57售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08000U","Name":"T50正2永豐58售01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08003U","Name":"台灣50富邦61售06","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08010U","Name":"T50正2元大5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08011U","Name":"道瓊2X元大59售02","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08016U","Name":"臺股指元大59售19","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08019U","Name":"康舒凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08020U","Name":"緯穎凱基57售06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08023U","Name":"上証2X國票58售04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08024U","Name":"道瓊銀國票57售03","ClosingPrice":"","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"08025U","Name":"定穎控國票58售03","ClosingPrice":"0.21","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08026U","Name":"定穎控國票58售04","ClosingPrice":"0.27","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08027U","Name":"緯穎國泰59售01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"08029U","Name":"台灣50群益57售04","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08032U","Name":"奇鋐群益5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"080335","Name":"士電統一58購02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"08033U","Name":"世芯群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"080340","Name":"聯鈞統一5B購01","ClosingPrice":"3.72","MonthlyAveragePrice":"3.54"},
{"Date":"1150618","Code":"080341","Name":"聯鈞統一5B購02","ClosingPrice":"2.74","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"080415","Name":"聯鈞統一59購01","ClosingPrice":"","MonthlyAveragePrice":"3.72"},
{"Date":"1150618","Code":"080416","Name":"聯鈞統一61購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.79"},
{"Date":"1150618","Code":"08043U","Name":"臺股指元富57售09","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08046U","Name":"滬深2X元富57售03","ClosingPrice":"0.37","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"08047U","Name":"南亞元富57售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08048U","Name":"台積電統一61售05","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08049U","Name":"元金2X凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"080509","Name":"聯鈞統一65購01","ClosingPrice":"3.13","MonthlyAveragePrice":"2.72"},
{"Date":"1150618","Code":"080510","Name":"世芯統一5B購01","ClosingPrice":"1.93","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"080511","Name":"迅得統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08051P","Name":"台積電凱基64售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08053U","Name":"S&P正2元大58售02","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08055U","Name":"台積電元大57售13","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08063U","Name":"可寧衛永豐57售01","ClosingPrice":"","MonthlyAveragePrice":"1.42"},
{"Date":"1150618","Code":"08066U","Name":"臺股指富邦5A售11","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"080672","Name":"世芯元富5B購02","ClosingPrice":"","MonthlyAveragePrice":"4.62"},
{"Date":"1150618","Code":"08069U","Name":"台積電凱基57售16","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08070U","Name":"漢唐凱基57售07","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08072U","Name":"南茂凱基57售03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08075U","Name":"國巨群益61售01","ClosingPrice":"0.05","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08078U","Name":"兆赫國票57售02","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08083U","Name":"華通國票58售01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"080844","Name":"亞光統一65購01","ClosingPrice":"0.51","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"080845","Name":"世芯統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"080847","Name":"光聖統一58購01","ClosingPrice":"7.95","MonthlyAveragePrice":"8.59"},
{"Date":"1150618","Code":"080848","Name":"光聖統一61購01","ClosingPrice":"6.50","MonthlyAveragePrice":"6.23"},
{"Date":"1150618","Code":"080849","Name":"光聖統一65購01","ClosingPrice":"6.10","MonthlyAveragePrice":"6.09"},
{"Date":"1150618","Code":"080850","Name":"羅昇統一5B購01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08085U","Name":"華通台新57售04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08086U","Name":"T50正2富邦5B售02","ClosingPrice":"0.36","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"08087U","Name":"臺股指富邦64售04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08089U","Name":"臺股指富邦67售03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08092U","Name":"國巨凱基61售01","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08093U","Name":"臺股指群益58售16","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08094U","Name":"臺股指群益58售17","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"080966","Name":"臺股指群益57購01","ClosingPrice":"","MonthlyAveragePrice":"19.90"},
{"Date":"1150618","Code":"08096U","Name":"臺股指群益58售19","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08099U","Name":"台灣50元大59售01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"081024","Name":"台積電永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"8.70"},
{"Date":"1150618","Code":"08102U","Name":"元黃金元大58售03","ClosingPrice":"","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"08104U","Name":"臺指2X元大5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08105U","Name":"華通元大57售23","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"08107U","Name":"大立光元大57售13","ClosingPrice":"3.39","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"081104","Name":"廣宇統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"08110U","Name":"臺股指國泰57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08111U","Name":"T50正2凱基57售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"081121","Name":"永崴控統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"081125","Name":"訊芯統一57購01","ClosingPrice":"5.15","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"081128","Name":"采鈺統一57購01","ClosingPrice":"3.42","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"081129","Name":"采鈺統一58購01","ClosingPrice":"4.13","MonthlyAveragePrice":"4.13"},
{"Date":"1150618","Code":"08113U","Name":"道瓊銀凱基57售04","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"08116U","Name":"眾達凱基57售04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08117U","Name":"友達統一5B售01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08118U","Name":"台積電群益57售25","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08119U","Name":"臺股指群益61售04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"081208","Name":"台積電凱基65購01","ClosingPrice":"","MonthlyAveragePrice":"13.60"},
{"Date":"1150618","Code":"08122U","Name":"道瓊銀元大58售05","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"08125U","Name":"臺股指元大5B售11","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08127U","Name":"道瓊指凱基57售01","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08128U","Name":"友達凱基57售04","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08129U","Name":"定穎控凱基57售02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08134U","Name":"臺股指元大57售16","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08135U","Name":"臺股指元大58售08","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08136U","Name":"臺股指元大59售20","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08137U","Name":"台玻台新57售04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08138U","Name":"台玻凱基57售05","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"081400","Name":"台積電凱基65購02","ClosingPrice":"14.00","MonthlyAveragePrice":"13.33"},
{"Date":"1150618","Code":"08140U","Name":"景碩凱基57售06","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08142U","Name":"新日興群益59售01","ClosingPrice":"1.81","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"08144U","Name":"南電群益61售02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08145U","Name":"台灣50元大57售07","ClosingPrice":"0.03","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08146U","Name":"台積電元大57售24","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08147U","Name":"欣興元大57售13","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"081485","Name":"大同統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"081489","Name":"萬海統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08148U","Name":"龍德船台新57售01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"081491","Name":"亞光統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"081495","Name":"精銳統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08149U","Name":"SP黃豆凱基59售02","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08152U","Name":"道瓊銀群益61售05","ClosingPrice":"1.52","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"08153U","Name":"台玻群益57售06","ClosingPrice":"0.19","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08155U","Name":"景碩群益57售12","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08156U","Name":"亞力國票58售02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"08157U","Name":"台玻國票58售02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08158U","Name":"台玻國票58售06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"081612","Name":"中砂統一5B購02","ClosingPrice":"","MonthlyAveragePrice":"1.52"},
{"Date":"1150618","Code":"081618","Name":"漢唐統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"081621","Name":"長榮統一65購01","ClosingPrice":"0.28","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"081624","Name":"陽明統一65購01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"081626","Name":"萬海統一65購01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08163U","Name":"台灣50富邦61售08","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08164U","Name":"聯電富邦61售04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08166U","Name":"道瓊銀凱基59售05","ClosingPrice":"4.09","MonthlyAveragePrice":"4.09"},
{"Date":"1150618","Code":"08167U","Name":"聯電凱基57售07","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08169U","Name":"臺股指凱基5A售15","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"08170U","Name":"台灣50元富57售09","ClosingPrice":"0.04","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08172U","Name":"道瓊銀元富61售03","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"08173U","Name":"國巨元富57售08","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08174U","Name":"台達電國票58售07","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08175U","Name":"瑞軒國票58售05","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08178U","Name":"道瓊銀元大57售08","ClosingPrice":"","MonthlyAveragePrice":"2.77"},
{"Date":"1150618","Code":"08179U","Name":"聯電元大57售15","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08180U","Name":"士電群益57售05","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08182U","Name":"嘉晶群益57售02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08183U","Name":"欣興群益59售04","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08184U","Name":"聯電統一61售07","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08186U","Name":"台灣50凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"081879","Name":"長榮元富65購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"08187U","Name":"台灣50凱基61售02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"081889","Name":"聯鈞統一5B購03","ClosingPrice":"","MonthlyAveragePrice":"2.34"},
{"Date":"1150618","Code":"081890","Name":"聯鈞統一65購02","ClosingPrice":"2.00","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"08189U","Name":"臺股指凱基57售15","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08191U","Name":"臺股指富邦5A售12","ClosingPrice":"0.40","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08194U","Name":"聯電群益63售01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08196U","Name":"啟碁群益61售02","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"08199U","Name":"士電元富57售04","ClosingPrice":"1.17","MonthlyAveragePrice":"1.22"},
{"Date":"1150618","Code":"08200U","Name":"聯電元富57售11","ClosingPrice":"0.14","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08201U","Name":"華泰元富57售02","ClosingPrice":"0.86","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"082032","Name":"世芯永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"5.41"},
{"Date":"1150618","Code":"08203U","Name":"可寧衛元富57售06","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"08204U","Name":"臺股指元富59售06","ClosingPrice":"0.53","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08206U","Name":"臺股指元富59售08","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08210U","Name":"臺股指元大61售17","ClosingPrice":"0.29","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08211U","Name":"聯發科凱基57售10","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08212U","Name":"啟碁凱基61售01","ClosingPrice":"0.20","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08214U","Name":"佳世達群益57售02","ClosingPrice":"","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08215U","Name":"聯發科群益57售12","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"08216U","Name":"啟碁群益59售03","ClosingPrice":"0.06","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"082171","Name":"世芯元富56購03","ClosingPrice":"3.98","MonthlyAveragePrice":"3.49"},
{"Date":"1150618","Code":"08217U","Name":"啟碁群益61售04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08219U","Name":"燿華國票58售02","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"082222","Name":"聯發科元富5A購05","ClosingPrice":"","MonthlyAveragePrice":"9.44"},
{"Date":"1150618","Code":"08222U","Name":"電子類元大59售02","ClosingPrice":"0.11","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08223U","Name":"台灣50台新57售02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08224U","Name":"聯電台新57售05","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08225U","Name":"聯電台新57售06","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"082276","Name":"聯茂統一58購01","ClosingPrice":"","MonthlyAveragePrice":"4.96"},
{"Date":"1150618","Code":"082278","Name":"昇陽半統一58購01","ClosingPrice":"","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"08228U","Name":"台積電群益57售29","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08229U","Name":"台積電群益57售30","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08231U","Name":"台灣50元大57售12","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08234U","Name":"臺股指元大57售19","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08236U","Name":"電子類凱基5A售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08237U","Name":"台塑凱基58售01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"08238U","Name":"臺股指凱基58售10","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08239U","Name":"臺股指凱基59售20","ClosingPrice":"0.19","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08240U","Name":"臺股指凱基5A售18","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08241U","Name":"臺股指凱基5A售19","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08244U","Name":"元黃金凱基59售04","ClosingPrice":"","MonthlyAveragePrice":"6.65"},
{"Date":"1150618","Code":"08248U","Name":"日本2X元大59售01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08249U","Name":"台積電元大58售03","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08250U","Name":"臺股指元大58售11","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"082515","Name":"瀚宇博統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"082517","Name":"精成科統一5C購01","ClosingPrice":"0.30","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"082519","Name":"羅昇統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08251U","Name":"臺股指元大58售12","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"08252U","Name":"元黃金群益62售02","ClosingPrice":"","MonthlyAveragePrice":"3.20"},
{"Date":"1150618","Code":"08253U","Name":"FBNQ2X群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08254U","Name":"元金反群益62售02","ClosingPrice":"0.25","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08255U","Name":"元金2X群益62售02","ClosingPrice":"","MonthlyAveragePrice":"3.92"},
{"Date":"1150618","Code":"08256U","Name":"SGBR2X群益5C售02","ClosingPrice":"0.43","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08258U","Name":"華通群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08260U","Name":"台光電群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"082619","Name":"鴻海統一5C購02","ClosingPrice":"2.38","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"08261U","Name":"臺股指群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"082620","Name":"台積電統一5C購04","ClosingPrice":"4.44","MonthlyAveragePrice":"4.29"},
{"Date":"1150618","Code":"08262U","Name":"元黃金群益62售03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"08263U","Name":"元金2X群益62售03","ClosingPrice":"3.22","MonthlyAveragePrice":"3.33"},
{"Date":"1150618","Code":"082641","Name":"臺指反中信5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"082642","Name":"元日2X永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08264U","Name":"道瓊銀群益62售03","ClosingPrice":"","MonthlyAveragePrice":"3.00"},
{"Date":"1150618","Code":"08265U","Name":"T50正2永豐58售02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08266U","Name":"T50正2永豐58售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08268U","Name":"道瓊銀富邦5C售03","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"08269U","Name":"臺股指富邦61售10","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08270U","Name":"川湖國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08274U","Name":"台積電台新58售01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08275U","Name":"元黃金群益5C售03","ClosingPrice":"","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"08276U","Name":"元金2X群益62售04","ClosingPrice":"","MonthlyAveragePrice":"1.81"},
{"Date":"1150618","Code":"08277U","Name":"道瓊銀群益62售05","ClosingPrice":"","MonthlyAveragePrice":"2.05"},
{"Date":"1150618","Code":"08278U","Name":"道瓊銀群益65售02","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08279U","Name":"道瓊銅群益62售02","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"08282U","Name":"T50正2元富58售02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08284U","Name":"元黃金元富58售03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"08285U","Name":"台化元富58售02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"08287U","Name":"欣興元富58售05","ClosingPrice":"0.05","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"082893","Name":"元日2X國票66購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08289U","Name":"國巨凱基58售07","ClosingPrice":"0.02","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"08291U","Name":"漢唐凱基58售04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08292U","Name":"長榮凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08294U","Name":"力成凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08295U","Name":"臺股指凱基5A售26","ClosingPrice":"0.26","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08296U","Name":"華通國票59售04","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08298U","Name":"力成國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"08299U","Name":"鴻海永豐59售04","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08301U","Name":"聯電元大58售09","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08304U","Name":"元金2X凱基58售10","ClosingPrice":"","MonthlyAveragePrice":"1.24"},
{"Date":"1150618","Code":"08305U","Name":"道瓊銀凱基58售10","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"08306U","Name":"聯電凱基58售04","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"083078","Name":"美時統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08307U","Name":"中砂國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08308U","Name":"上銀國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08310U","Name":"宇瞻國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08311U","Name":"台積電元大58售06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08313U","Name":"台灣50元富58售06","ClosingPrice":"0.01","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"083178","Name":"華泰統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"083189","Name":"南亞科統一59購02","ClosingPrice":"21.30","MonthlyAveragePrice":"20.00"},
{"Date":"1150618","Code":"08318U","Name":"T50正2群益58售04","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"083190","Name":"南亞科統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"15.33"},
{"Date":"1150618","Code":"083192","Name":"晶豪科統一5C購01","ClosingPrice":"6.30","MonthlyAveragePrice":"6.09"},
{"Date":"1150618","Code":"08319U","Name":"T50正2群益58售05","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"083200","Name":"大銀統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"083202","Name":"天虹統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"08320U","Name":"元黃金群益62售05","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"08321U","Name":"元金2X群益62售06","ClosingPrice":"","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"08322U","Name":"道瓊銀群益62售08","ClosingPrice":"","MonthlyAveragePrice":"1.82"},
{"Date":"1150618","Code":"08323U","Name":"川湖群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08325U","Name":"力成群益58售04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08326U","Name":"電子類群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08327U","Name":"康舒國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08328U","Name":"欣興元大58售11","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08329U","Name":"大亞群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"08330U","Name":"英業達群益5A售01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08332U","Name":"裕民群益5A售01","ClosingPrice":"1.50","MonthlyAveragePrice":"1.38"},
{"Date":"1150618","Code":"083335","Name":"南亞科統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"14.94"},
{"Date":"1150618","Code":"08333U","Name":"嘉晶群益5A售01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08335U","Name":"緯創群益5A售02","ClosingPrice":"0.07","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08336U","Name":"聯茂群益5A售01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08337U","Name":"矽格群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08338U","Name":"旭隼群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"08339U","Name":"緯穎群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08340U","Name":"宇瞻群益5A售02","ClosingPrice":"0.06","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08341U","Name":"可寧衛群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"08342U","Name":"T50正2凱基58售02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08345U","Name":"欣興凱基5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08347U","Name":"華新元大58售11","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"08348U","Name":"台光電元大58售02","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"083503","Name":"大亞統一57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"083512","Name":"晶心科統一59購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08351U","Name":"道瓊銀國票58售11","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"08352U","Name":"宏碁國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08355U","Name":"欣興群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08356U","Name":"立積群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"08358U","Name":"美費半凱基58售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08359U","Name":"英業達凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08360U","Name":"金像電凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08361U","Name":"緯創凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08362U","Name":"緯穎凱基58售06","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08364U","Name":"奇鋐國票59售03","ClosingPrice":"0.10","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08365U","Name":"日月光國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08366U","Name":"奇鋐中信58售04","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08368U","Name":"元金2X凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"1.14"},
{"Date":"1150618","Code":"08370U","Name":"上銀凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08371U","Name":"宏碁凱基59售01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08373U","Name":"京元電凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"08374U","Name":"聯詠凱基5A售01","ClosingPrice":"0.49","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"08375U","Name":"欣興凱基5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08376U","Name":"健鼎凱基58售02","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08377U","Name":"立積凱基58售02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"08378U","Name":"聯茂凱基5A售02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08379U","Name":"旭隼凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"08383U","Name":"緯創群益58售05","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08384U","Name":"臻鼎群益58售06","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08385U","Name":"緯穎群益58售07","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08387U","Name":"台積電富邦58售01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08388U","Name":"T50正2永豐5C售01","ClosingPrice":"0.87","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"08390U","Name":"奇鋐凱基58售05","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08391U","Name":"日月光凱基59售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08392U","Name":"元金2X元富58售09","ClosingPrice":"1.63","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"08393U","Name":"元金2X元富58售10","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"08394U","Name":"元金2X元富62售02","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"08395U","Name":"上銀群益59售03","ClosingPrice":"","MonthlyAveragePrice":"1.23"},
{"Date":"1150618","Code":"08396U","Name":"中興電元大58售08","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"08397U","Name":"宇瞻國票5B售01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08398U","Name":"台化元富58售05","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"08399U","Name":"欣興元富59售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08400U","Name":"日月光元富58售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08401U","Name":"智邦群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"084021","Name":"奇鋐統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"3.06"},
{"Date":"1150618","Code":"084022","Name":"亞光統一66購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08402U","Name":"日月光群益58售05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08403U","Name":"友達元大58售07","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"084042","Name":"臺股指群益59購01","ClosingPrice":"","MonthlyAveragePrice":"21.50"},
{"Date":"1150618","Code":"084044","Name":"臺股指群益59購03","ClosingPrice":"","MonthlyAveragePrice":"163.50"},
{"Date":"1150618","Code":"08404U","Name":"中興電凱基58售03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08405U","Name":"鴻海凱基5C售05","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"08406U","Name":"台積電凱基58售22","ClosingPrice":"0.18","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"08407U","Name":"台積電凱基58售23","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08408U","Name":"台積電凱基59售05","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08409U","Name":"華通群益58售08","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08410U","Name":"鴻海凱基63售03","ClosingPrice":"","MonthlyAveragePrice":"1.99"},
{"Date":"1150618","Code":"08412U","Name":"台積電凱基59售07","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08413U","Name":"智邦凱基5A售03","ClosingPrice":"0.07","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08414U","Name":"日月光凱基58售05","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08416U","Name":"華泰國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08417U","Name":"大量國票59售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08418U","Name":"台積電國泰59售01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"08419P","Name":"台積電凱基57售03","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08420P","Name":"台積電凱基5C售05","ClosingPrice":"0.09","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08420U","Name":"台灣50元富58售08","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08421U","Name":"華通元富58售05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08422U","Name":"華通元富58售06","ClosingPrice":"0.27","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08423U","Name":"台灣50台新58售02","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08425U","Name":"華通台新58售01","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08426U","Name":"台灣50元大58售07","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08427U","Name":"台積電元大58售11","ClosingPrice":"0.72","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"08428U","Name":"華城永豐59售01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"08429U","Name":"華通凱基58售08","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08430U","Name":"鴻海凱基65售01","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"08431U","Name":"台積電凱基59售09","ClosingPrice":"0.21","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08432U","Name":"台積電凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08433U","Name":"A50正2國票59售01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08434U","Name":"華城國票59售01","ClosingPrice":"1.01","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"08435U","Name":"華城國票59售04","ClosingPrice":"1.31","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"08436U","Name":"台達電國票59售02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08437U","Name":"台達電國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08438U","Name":"華通國票5A售02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08439U","Name":"啟碁國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08441U","Name":"華城元大58售02","ClosingPrice":"","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"08442U","Name":"華城群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"1.39"},
{"Date":"1150618","Code":"08444U","Name":"台積電群益58售14","ClosingPrice":"0.41","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"08445U","Name":"矽統群益5A售01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"08447U","Name":"啟碁群益58售03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08448U","Name":"宇瞻群益5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"084511","Name":"訊芯統一58購01","ClosingPrice":"","MonthlyAveragePrice":"4.97"},
{"Date":"1150618","Code":"084512","Name":"訊芯統一5C購01","ClosingPrice":"4.20","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"084515","Name":"勤誠統一5C購02","ClosingPrice":"","MonthlyAveragePrice":"4.71"},
{"Date":"1150618","Code":"084516","Name":"勤誠統一62購01","ClosingPrice":"","MonthlyAveragePrice":"3.82"},
{"Date":"1150618","Code":"08452U","Name":"電子類群益58售02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"08453U","Name":"台積電富邦5A售01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08454U","Name":"臺股指富邦5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08455U","Name":"臺股指富邦5C售12","ClosingPrice":"0.11","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08456U","Name":"臺股指富邦5C售13","ClosingPrice":"0.38","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08457U","Name":"台灣50國泰5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08458U","Name":"台光電國泰5B售01","ClosingPrice":"0.15","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08459U","Name":"台灣50國票59售03","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08460U","Name":"台灣50國票59售04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08461U","Name":"華通國票5A售04","ClosingPrice":"0.89","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"08462U","Name":"華通國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.83"},
{"Date":"1150618","Code":"08463U","Name":"欣興國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08464U","Name":"欣興國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08465U","Name":"欣興國票5A售04","ClosingPrice":"0.07","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08466U","Name":"致茂永豐59售01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08467U","Name":"道瓊銀群益59售03","ClosingPrice":"","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"08469U","Name":"台積電群益63售02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08470U","Name":"飛宏群益59售04","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"08471U","Name":"奇鋐群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08472U","Name":"聯鈞群益59售03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08473U","Name":"華城凱基5A售01","ClosingPrice":"1.41","MonthlyAveragePrice":"1.45"},
{"Date":"1150618","Code":"08474U","Name":"台積電凱基59售10","ClosingPrice":"0.23","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08475U","Name":"欣興凱基59售05","ClosingPrice":"0.03","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08477U","Name":"臺股指凱基5A售27","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08479U","Name":"華通元富59售07","ClosingPrice":"0.77","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"08481U","Name":"欣興元富59售05","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08482U","Name":"臺股指元富5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08483U","Name":"臺股指元富5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"08484U","Name":"臺股指元富5A售06","ClosingPrice":"0.13","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"08485U","Name":"臺股指元富5A售07","ClosingPrice":"0.15","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08486U","Name":"台灣50富邦5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08487U","Name":"台灣50富邦63售03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"084889","Name":"旺宏統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"15.95"},
{"Date":"1150618","Code":"08488U","Name":"台灣50凱基59售06","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"084891","Name":"南亞科統一66購01","ClosingPrice":"8.65","MonthlyAveragePrice":"7.17"},
{"Date":"1150618","Code":"084892","Name":"晶豪科統一66購01","ClosingPrice":"","MonthlyAveragePrice":"3.64"},
{"Date":"1150618","Code":"08489U","Name":"臺股指凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08490U","Name":"臺股指凱基5C售09","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08491U","Name":"台光電元大59售02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08492U","Name":"台光電國票5A售03","ClosingPrice":"0.04","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08493U","Name":"台光電國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08494U","Name":"國精化國票5A售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.72"},
{"Date":"1150618","Code":"08495U","Name":"眾達國票5A售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"08496U","Name":"南亞凱基59售09","ClosingPrice":"0.21","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"08497U","Name":"台積電凱基5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"08498U","Name":"台積電凱基5C售07","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08499U","Name":"台光電凱基59售05","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08500U","Name":"台積電元大59售09","ClosingPrice":"0.52","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"085011","Name":"瑞昱統一56購01","ClosingPrice":"0.71","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"085014","Name":"牧德統一56購02","ClosingPrice":"0.15","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08501U","Name":"臺股指元大59售24","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08503U","Name":"台積電群益59售08","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"08504U","Name":"英業達群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08505U","Name":"臺股指群益5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08506U","Name":"元石油國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08507U","Name":"光罩國票5A售03","ClosingPrice":"0.57","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"08508U","Name":"台灣50元大59售04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08509U","Name":"SGBR2X元大59售05","ClosingPrice":"0.65","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"085103","Name":"新日興統一56購03","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"085105","Name":"亞翔統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.60"},
{"Date":"1150618","Code":"085109","Name":"聯發科永豐59購01","ClosingPrice":"","MonthlyAveragePrice":"20.30"},
{"Date":"1150618","Code":"08510U","Name":"台積電元大59售11","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"085111","Name":"長榮永豐57購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08511U","Name":"奇鋐元大59售11","ClosingPrice":"","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"08512U","Name":"臺股指元大59售25","ClosingPrice":"0.20","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08513U","Name":"臺股指元大59售26","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08514U","Name":"臺股指元大5A售13","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08515U","Name":"臺股指元大5A售14","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08516U","Name":"SGBR2X群益61售02","ClosingPrice":"","MonthlyAveragePrice":"4.84"},
{"Date":"1150618","Code":"08517U","Name":"南亞群益59售04","ClosingPrice":"0.34","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"08518U","Name":"台積電凱基5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08519U","Name":"台積電凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08520U","Name":"臺股指凱基5A售28","ClosingPrice":"0.22","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08521U","Name":"FB科技凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"085226","Name":"聯發科元大56購01","ClosingPrice":"12.00","MonthlyAveragePrice":"12.10"},
{"Date":"1150618","Code":"08522U","Name":"奇鋐凱基59售05","ClosingPrice":"0.53","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08523U","Name":"華泰國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.81"},
{"Date":"1150618","Code":"08524U","Name":"台積電國票59售06","ClosingPrice":"0.30","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08525U","Name":"台積電國票5A售03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"085277","Name":"亞翔統一62購01","ClosingPrice":"2.04","MonthlyAveragePrice":"2.01"},
{"Date":"1150618","Code":"085278","Name":"帆宣統一5C購01","ClosingPrice":"","MonthlyAveragePrice":"2.59"},
{"Date":"1150618","Code":"085279","Name":"洋基統一56購01","ClosingPrice":"","MonthlyAveragePrice":"1.65"},
{"Date":"1150618","Code":"08527U","Name":"汎銓國票59售03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"085280","Name":"昇陽半統一56購01","ClosingPrice":"","MonthlyAveragePrice":"3.45"},
{"Date":"1150618","Code":"085281","Name":"勤誠統一62購02","ClosingPrice":"","MonthlyAveragePrice":"3.43"},
{"Date":"1150618","Code":"08528U","Name":"汎銓國票5B售02","ClosingPrice":"0.34","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08529U","Name":"臺股指國票59售03","ClosingPrice":"0.14","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08530U","Name":"臺股指國票59售04","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08531U","Name":"臺股指元富5A售09","ClosingPrice":"0.37","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08532U","Name":"臺股指元富5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08533U","Name":"台灣50群益59售04","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08534U","Name":"台灣50群益59售05","ClosingPrice":"0.20","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08537U","Name":"英業達群益59售03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08538U","Name":"微星群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08541U","Name":"萬海群益61售01","ClosingPrice":"","MonthlyAveragePrice":"1.19"},
{"Date":"1150618","Code":"08543U","Name":"德律群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08544U","Name":"德律群益63售01","ClosingPrice":"","MonthlyAveragePrice":"1.54"},
{"Date":"1150618","Code":"08545U","Name":"世芯群益59售05","ClosingPrice":"1.10","MonthlyAveragePrice":"1.33"},
{"Date":"1150618","Code":"085461","Name":"廣宇統一58購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"085462","Name":"華邦電統一56購02","ClosingPrice":"","MonthlyAveragePrice":"22.70"},
{"Date":"1150618","Code":"085465","Name":"全新統一58購01","ClosingPrice":"3.64","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"085466","Name":"亞光統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"085467","Name":"零壹統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"085468","Name":"京鼎統一58購01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08546U","Name":"緯穎群益59售03","ClosingPrice":"","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"085473","Name":"鈺邦統一58購01","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"08547U","Name":"宇瞻群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08548U","Name":"臺股指群益5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08550U","Name":"臺股指群益5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08551U","Name":"臺股指中信5C售08","ClosingPrice":"0.12","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08552U","Name":"台積電台新59售03","ClosingPrice":"","MonthlyAveragePrice":"2.10"},
{"Date":"1150618","Code":"08554U","Name":"德律凱基59售03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"08555U","Name":"世芯凱基59售05","ClosingPrice":"","MonthlyAveragePrice":"0.70"},
{"Date":"1150618","Code":"08556U","Name":"緯穎凱基5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"08557U","Name":"宇瞻凱基5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08558U","Name":"台積電統一63售06","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08560U","Name":"台積電元大59售15","ClosingPrice":"0.01","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08561U","Name":"臺指2X群益59售02","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"085628","Name":"廣宇統一56購01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"085629","Name":"零壹統一56購02","ClosingPrice":"0.03","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08562U","Name":"台積電群益59售10","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"085630","Name":"零壹統一5C購01","ClosingPrice":"0.27","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"085631","Name":"緯創統一56購03","ClosingPrice":"0.20","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"085632","Name":"緯創統一5C購01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"085633","Name":"京鼎統一56購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"085638","Name":"立積統一56購05","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"085639","Name":"立積統一5C購01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08563U","Name":"智邦群益59售05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"085640","Name":"台郡統一56購01","ClosingPrice":"1.04","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"085641","Name":"台郡統一56購02","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"085644","Name":"矽創兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"1.80"},
{"Date":"1150618","Code":"08564U","Name":"英業達群益59售04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"085661","Name":"緯創元富56購01","ClosingPrice":"1.67","MonthlyAveragePrice":"2.63"},
{"Date":"1150618","Code":"085664","Name":"達興元富56購01","ClosingPrice":"1.90","MonthlyAveragePrice":"2.25"},
{"Date":"1150618","Code":"08566U","Name":"奇鋐群益59售10","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"085670","Name":"道瓊銅國票59購01","ClosingPrice":"2.17","MonthlyAveragePrice":"2.36"},
{"Date":"1150618","Code":"08568U","Name":"滬深2X國票5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08569U","Name":"南亞國票5A售02","ClosingPrice":"0.13","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"085710","Name":"精成科凱基56購01","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"08571U","Name":"三集瑞國票5A售02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"08572U","Name":"台灣50元富59售03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08573U","Name":"鴻海元富59售02","ClosingPrice":"1.15","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"08574U","Name":"定穎控元富59售02","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"085762","Name":"群光群益56購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08576U","Name":"臺股指元富59售14","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"085774","Name":"台泥兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"085775","Name":"鴻海兆豐56購01","ClosingPrice":"","MonthlyAveragePrice":"5.92"},
{"Date":"1150618","Code":"08577U","Name":"臺股指元富59售15","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"085785","Name":"友達統一56購02","ClosingPrice":"","MonthlyAveragePrice":"4.70"},
{"Date":"1150618","Code":"085786","Name":"盟立統一56購01","ClosingPrice":"","MonthlyAveragePrice":"3.41"},
{"Date":"1150618","Code":"085787","Name":"玉晶光統一56購05","ClosingPrice":"2.77","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"085788","Name":"T50反1中信5C購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"08578U","Name":"台灣50中信63售03","ClosingPrice":"0.49","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"08579U","Name":"臺指2X中信63售02","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"08580U","Name":"台積電中信63售03","ClosingPrice":"0.45","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"08581U","Name":"臺股指中信5C售10","ClosingPrice":"0.19","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08582U","Name":"牧德國票5A售03","ClosingPrice":"0.60","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"08583U","Name":"貿聯國票5A售02","ClosingPrice":"0.38","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08584U","Name":"滬深2X凱基5C售01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08585U","Name":"元石油凱基59售01","ClosingPrice":"2.09","MonthlyAveragePrice":"1.85"},
{"Date":"1150618","Code":"08589U","Name":"奇鋐凱基5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08590U","Name":"世芯台新59售01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08591U","Name":"台灣50元大59售06","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08593U","Name":"臺股指元大59售28","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08594U","Name":"臺股指元大5A售15","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08595U","Name":"上銀元富59售02","ClosingPrice":"0.57","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"08596U","Name":"啟碁元富59售02","ClosingPrice":"0.16","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"085974","Name":"華邦電統一57購01","ClosingPrice":"","MonthlyAveragePrice":"26.38"},
{"Date":"1150618","Code":"085975","Name":"華碩統一57購01","ClosingPrice":"0.13","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"085976","Name":"威盛統一57購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"085977","Name":"聯鈞統一57購01","ClosingPrice":"3.29","MonthlyAveragePrice":"2.97"},
{"Date":"1150618","Code":"085978","Name":"群創統一57購02","ClosingPrice":"","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"085979","Name":"敦泰統一57購01","ClosingPrice":"0.02","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08597U","Name":"元石油群益63售02","ClosingPrice":"","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"085981","Name":"采鈺統一57購02","ClosingPrice":"3.57","MonthlyAveragePrice":"3.26"},
{"Date":"1150618","Code":"08598U","Name":"智邦群益59售06","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"086000","Name":"新光鋼元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"086002","Name":"偉詮電元富57購01","ClosingPrice":"2.04","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"086009","Name":"世芯元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08600U","Name":"德律群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"086012","Name":"四維航元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08601U","Name":"聯詠群益59售01","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08602U","Name":"緯創群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08603U","Name":"新日興群益63售01","ClosingPrice":"1.09","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"08605U","Name":"緯穎群益59售07","ClosingPrice":"","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"08609U","Name":"台積電富邦73售01","ClosingPrice":"0.35","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08610U","Name":"台積電富邦73售02","ClosingPrice":"0.60","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"08611U","Name":"聯發科國泰5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.14"},
{"Date":"1150618","Code":"08612U","Name":"健策國票5A售06","ClosingPrice":"0.49","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"08613U","Name":"健策國票5A售07","ClosingPrice":"0.72","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"08614U","Name":"健策國票5A售08","ClosingPrice":"0.93","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"08615U","Name":"台灣50元富59售07","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08618U","Name":"健策群益5B售02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08619U","Name":"健策群益63售02","ClosingPrice":"0.92","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"086204","Name":"金像電統一57購02","ClosingPrice":"","MonthlyAveragePrice":"12.45"},
{"Date":"1150618","Code":"086206","Name":"聯發科統一67購01","ClosingPrice":"5.75","MonthlyAveragePrice":"5.84"},
{"Date":"1150618","Code":"08620U","Name":"長興凱基59售02","ClosingPrice":"0.50","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"086210","Name":"聯詠統一57購01","ClosingPrice":"0.04","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"086211","Name":"融程電統一59購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"086212","Name":"融程電統一5B購01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"086215","Name":"聯鈞統一57購02","ClosingPrice":"3.75","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"086217","Name":"華擎統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"086218","Name":"敦泰統一57購02","ClosingPrice":"0.01","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"086219","Name":"樺漢統一57購01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"08621U","Name":"智邦凱基59售05","ClosingPrice":"0.17","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"086222","Name":"天虹統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08624U","Name":"臺股指凱基5A售36","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"086256","Name":"晟銘電元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"086259","Name":"立積元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08625U","Name":"臺股指凱基5A售37","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08626U","Name":"臺股指凱基5A售38","ClosingPrice":"0.78","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"08628U","Name":"萬海中信59售02","ClosingPrice":"0.64","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"08629U","Name":"奇鋐中信59售03","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08630U","Name":"台塑化中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.93"},
{"Date":"1150618","Code":"08631U","Name":"台積電台新59售04","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"086328","Name":"精成科元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08632U","Name":"緯穎富邦5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"086338","Name":"天虹兆豐57購01","ClosingPrice":"0.80","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"08633U","Name":"台灣50凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08634U","Name":"元石油國票59售03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"086350","Name":"世芯第一57購01","ClosingPrice":"0.92","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"08635U","Name":"SGBR2X國票59售03","ClosingPrice":"1.49","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"086363","Name":"宏達電凱基57購01","ClosingPrice":"0.03","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08636U","Name":"新興國票5A售05","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"08637U","Name":"景碩國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"086394","Name":"宏達電元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.59"},
{"Date":"1150618","Code":"08639U","Name":"SGBR2X元大59售11","ClosingPrice":"","MonthlyAveragePrice":"3.51"},
{"Date":"1150618","Code":"086403","Name":"智伸科元富57購01","ClosingPrice":"","MonthlyAveragePrice":"3.05"},
{"Date":"1150618","Code":"08640U","Name":"鴻海元大59售08","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"086442","Name":"大成統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"086443","Name":"卜蜂統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"086446","Name":"宏達電統一57購01","ClosingPrice":"0.12","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"086448","Name":"大立光統一67購01","ClosingPrice":"2.23","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"086449","Name":"全漢統一57購01","ClosingPrice":"0.18","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"086450","Name":"偉訓統一5B購01","ClosingPrice":"0.39","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"086455","Name":"新日興統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"086456","Name":"華擎統一57購02","ClosingPrice":"0.04","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"086457","Name":"華擎統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"086458","Name":"華擎統一61購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"086459","Name":"永信統一59購01","ClosingPrice":"0.32","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08645U","Name":"台積電群益59售12","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"086460","Name":"神達統一61購01","ClosingPrice":"0.90","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"086461","Name":"拓凱統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"086463","Name":"智伸科統一57購01","ClosingPrice":"1.94","MonthlyAveragePrice":"1.07"},
{"Date":"1150618","Code":"086464","Name":"智伸科統一57購02","ClosingPrice":"1.33","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"086465","Name":"智伸科統一61購01","ClosingPrice":"1.40","MonthlyAveragePrice":"0.86"},
{"Date":"1150618","Code":"086466","Name":"智伸科統一61購02","ClosingPrice":"1.04","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"086468","Name":"晶心科統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"086469","Name":"晶心科統一57購03","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08646U","Name":"台積電群益59售13","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"086470","Name":"龍德船統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"086472","Name":"勤誠統一57購02","ClosingPrice":"","MonthlyAveragePrice":"3.01"},
{"Date":"1150618","Code":"08647U","Name":"台塑中信59售03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"08648U","Name":"陽明中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"086496","Name":"聯發科永豐65購01","ClosingPrice":"","MonthlyAveragePrice":"33.02"},
{"Date":"1150618","Code":"08650U","Name":"華通台新59售04","ClosingPrice":"0.65","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"08651U","Name":"台灣50元大59售09","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08652U","Name":"鴻海元大59售11","ClosingPrice":"0.35","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"086536","Name":"聯發科元大57購02","ClosingPrice":"","MonthlyAveragePrice":"32.75"},
{"Date":"1150618","Code":"08653U","Name":"台積電元大59售22","ClosingPrice":"0.23","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08654U","Name":"創見國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08655U","Name":"台化元富59售04","ClosingPrice":"0.95","MonthlyAveragePrice":"1.20"},
{"Date":"1150618","Code":"08657U","Name":"智邦元富59售03","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08658U","Name":"世芯元富59售04","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08659U","Name":"緯穎元富59售05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"086609","Name":"鴻海兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"7.45"},
{"Date":"1150618","Code":"08660U","Name":"台灣50群益59售09","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08662U","Name":"華通群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"08663U","Name":"景碩群益63售01","ClosingPrice":"0.16","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08664U","Name":"聯茂群益59售03","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"086658","Name":"中砂統一57購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"086660","Name":"台積電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.12"},
{"Date":"1150618","Code":"086663","Name":"宏達電統一57購02","ClosingPrice":"0.05","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"086664","Name":"長榮航統一57購01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"086668","Name":"新日興統一57購03","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"086671","Name":"世芯統一58購03","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"086672","Name":"神達統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.82"},
{"Date":"1150618","Code":"086675","Name":"台郡統一57購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"086676","Name":"矽力統一57購01","ClosingPrice":"1.45","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"086679","Name":"至上統一57購01","ClosingPrice":"","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"08667U","Name":"臺股指群益5B售12","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"086682","Name":"潤泰新統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08668U","Name":"創見凱基59售06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"086692","Name":"精成科元富57購01","ClosingPrice":"0.34","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08669U","Name":"景碩凱基5A售05","ClosingPrice":"0.06","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"08670U","Name":"SGBR2X富邦63售04","ClosingPrice":"0.69","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"08671U","Name":"臺股指富邦63售05","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08672U","Name":"牧德國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08673U","Name":"台灣50元富59售09","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08674U","Name":"鴻海元富59售03","ClosingPrice":"","MonthlyAveragePrice":"1.10"},
{"Date":"1150618","Code":"08676U","Name":"緯創中信59售02","ClosingPrice":"0.61","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08677U","Name":"臺股指中信5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08678U","Name":"日本2X元大5A售01","ClosingPrice":"0.91","MonthlyAveragePrice":"1.17"},
{"Date":"1150618","Code":"08679U","Name":"元石油元大59售05","ClosingPrice":"2.22","MonthlyAveragePrice":"2.09"},
{"Date":"1150618","Code":"08680U","Name":"SGBR2X元大5A售03","ClosingPrice":"2.40","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"08681U","Name":"臺股指元大5A售20","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"086820","Name":"世芯元富58購02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"08683U","Name":"川湖群益59售04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08684U","Name":"台積電群益59售14","ClosingPrice":"","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"08685U","Name":"臺股指群益5B售13","ClosingPrice":"0.34","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"086862","Name":"南港兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08686U","Name":"臺股指凱基5A售39","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08687U","Name":"臺股指凱基5C售11","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08688U","Name":"台灣50國票59售07","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"086894","Name":"中砂統一61購01","ClosingPrice":"1.30","MonthlyAveragePrice":"1.34"},
{"Date":"1150618","Code":"086895","Name":"台積電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"2.15"},
{"Date":"1150618","Code":"086897","Name":"華碩統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"08689U","Name":"台灣50國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"086901","Name":"宏達電統一61購01","ClosingPrice":"0.41","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"086907","Name":"力積電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"6.05"},
{"Date":"1150618","Code":"086908","Name":"天虹統一59購01","ClosingPrice":"0.23","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08690U","Name":"元石油國票59售05","ClosingPrice":"","MonthlyAveragePrice":"1.16"},
{"Date":"1150618","Code":"08691U","Name":"S&P正2國票59售01","ClosingPrice":"0.72","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"086928","Name":"南亞科元大57購01","ClosingPrice":"","MonthlyAveragePrice":"58.25"},
{"Date":"1150618","Code":"08692U","Name":"FBNQ2X國票59售02","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08693U","Name":"SGBR2X國票59售06","ClosingPrice":"","MonthlyAveragePrice":"1.11"},
{"Date":"1150618","Code":"08694U","Name":"金像電國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"086950","Name":"臺指反中信57購01","ClosingPrice":"0.01","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08695U","Name":"宇瞻國票5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"086963","Name":"儒鴻兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08696U","Name":"臺股指國票59售07","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"086979","Name":"T50正2統一59購01","ClosingPrice":"","MonthlyAveragePrice":"9.70"},
{"Date":"1150618","Code":"08697U","Name":"電子類國票59售03","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"086980","Name":"美時統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"086981","Name":"光寶科統一57購01","ClosingPrice":"","MonthlyAveragePrice":"2.71"},
{"Date":"1150618","Code":"086982","Name":"光寶科統一57購02","ClosingPrice":"","MonthlyAveragePrice":"3.12"},
{"Date":"1150618","Code":"086985","Name":"鴻海統一59購01","ClosingPrice":"2.14","MonthlyAveragePrice":"2.33"},
{"Date":"1150618","Code":"086986","Name":"鴻海統一67購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"086987","Name":"台積電統一67購03","ClosingPrice":"","MonthlyAveragePrice":"3.42"},
{"Date":"1150618","Code":"086989","Name":"創見統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"08698U","Name":"電子類國票59售04","ClosingPrice":"0.21","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"086993","Name":"全新統一57購01","ClosingPrice":"6.55","MonthlyAveragePrice":"6.00"},
{"Date":"1150618","Code":"086994","Name":"全新統一59購01","ClosingPrice":"","MonthlyAveragePrice":"5.48"},
{"Date":"1150618","Code":"086995","Name":"宏達電統一59購01","ClosingPrice":"0.45","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"08699U","Name":"金融類國票59售02","ClosingPrice":"0.12","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"087002","Name":"貿聯統一61購01","ClosingPrice":"","MonthlyAveragePrice":"2.18"},
{"Date":"1150618","Code":"08700U","Name":"臺股指富邦5C售14","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08701U","Name":"臺股指富邦5C售15","ClosingPrice":"0.22","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08702U","Name":"臺股指富邦5C售16","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08703U","Name":"嘉澤中信59售01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"08704U","Name":"鴻海群益61售03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"08708U","Name":"臺股指群益59售35","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"087091","Name":"台積電元大57購02","ClosingPrice":"","MonthlyAveragePrice":"8.97"},
{"Date":"1150618","Code":"087108","Name":"智原元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08711U","Name":"臺股指群益59售38","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08712U","Name":"臺股指群益59售39","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08713U","Name":"臺指2X中信63售04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"087145","Name":"台積電元富67購01","ClosingPrice":"","MonthlyAveragePrice":"42.40"},
{"Date":"1150618","Code":"08714U","Name":"南亞中信59售05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08715U","Name":"台灣50凱基5A售06","ClosingPrice":"0.09","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"087166","Name":"台積電凱基67購01","ClosingPrice":"11.30","MonthlyAveragePrice":"11.25"},
{"Date":"1150618","Code":"08716U","Name":"日本2X凱基5A售01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.54"},
{"Date":"1150618","Code":"08717U","Name":"愛普凱基59售06","ClosingPrice":"0.04","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08718U","Name":"臺股指凱基5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"087193","Name":"雄獅統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"087194","Name":"雄獅統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"087198","Name":"臻鼎統一57購02","ClosingPrice":"","MonthlyAveragePrice":"9.90"},
{"Date":"1150618","Code":"087199","Name":"佳必琪統一57購01","ClosingPrice":"3.12","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"08719U","Name":"臺股指群益59售40","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"087203","Name":"南電統一57購02","ClosingPrice":"","MonthlyAveragePrice":"24.20"},
{"Date":"1150618","Code":"08720U","Name":"台虹國票5A售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.85"},
{"Date":"1150618","Code":"08722U","Name":"國泰金元富59售02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08723U","Name":"FBNQ2X元大5A售01","ClosingPrice":"0.21","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08725U","Name":"奇鋐元大59售25","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"08726U","Name":"亞翔中信5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08727U","Name":"臺股指中信63售01","ClosingPrice":"0.08","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08728U","Name":"華通凱基59售03","ClosingPrice":"","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08729U","Name":"SGBR2X國票59售07","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"08730U","Name":"景碩國票5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"087313","Name":"漢唐統一63購01","ClosingPrice":"1.02","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"08731U","Name":"景碩國票5A售08","ClosingPrice":"0.13","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"087327","Name":"台積電凱基67購02","ClosingPrice":"13.90","MonthlyAveragePrice":"12.06"},
{"Date":"1150618","Code":"08732U","Name":"至上國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"08733U","Name":"華通元大59售17","ClosingPrice":"","MonthlyAveragePrice":"1.90"},
{"Date":"1150618","Code":"08735U","Name":"華通群益63售04","ClosingPrice":"1.26","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"08736U","Name":"德律群益59售03","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08737U","Name":"眾達群益59售03","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"087386","Name":"智原元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08738U","Name":"臺股指群益5B售15","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08739U","Name":"臺股指群益5B售16","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"08740U","Name":"電子類群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08741U","Name":"台積電中信63售06","ClosingPrice":"0.56","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"08742U","Name":"創見中信59售03","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08743U","Name":"至上台新59售02","ClosingPrice":"","MonthlyAveragePrice":"0.96"},
{"Date":"1150618","Code":"087446","Name":"亞光群益57購01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"08744U","Name":"台灣50富邦5C售11","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08745U","Name":"台灣50富邦63售06","ClosingPrice":"0.13","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"087476","Name":"奇鋐永豐57購01","ClosingPrice":"","MonthlyAveragePrice":"17.85"},
{"Date":"1150618","Code":"08747U","Name":"國巨群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"087483","Name":"第一銅統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"087484","Name":"第一銅統一57購02","ClosingPrice":"0.08","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"087485","Name":"上銀統一57購02","ClosingPrice":"1.70","MonthlyAveragePrice":"1.63"},
{"Date":"1150618","Code":"087486","Name":"矽統統一57購01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"087487","Name":"矽統統一57購02","ClosingPrice":"0.44","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"087488","Name":"矽統統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"087489","Name":"矽統統一61購01","ClosingPrice":"0.65","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"08748U","Name":"國巨群益63售02","ClosingPrice":"0.09","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"087491","Name":"晟銘電統一59購06","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"087495","Name":"定穎控統一57購01","ClosingPrice":"","MonthlyAveragePrice":"4.77"},
{"Date":"1150618","Code":"087496","Name":"洋基統一59購01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"087498","Name":"聯發科第一57購01","ClosingPrice":"","MonthlyAveragePrice":"10.70"},
{"Date":"1150618","Code":"08749U","Name":"奇鋐群益59售15","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"087507","Name":"台積電群益57購02","ClosingPrice":"","MonthlyAveragePrice":"35.81"},
{"Date":"1150618","Code":"08750U","Name":"臺股指群益65售02","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"08751U","Name":"元石油國票59售06","ClosingPrice":"1.39","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"08752U","Name":"愛普國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08753U","Name":"京元電元富59售07","ClosingPrice":"1.01","MonthlyAveragePrice":"1.46"},
{"Date":"1150618","Code":"08754U","Name":"臺股指元富59售18","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08755U","Name":"至上凱基59售04","ClosingPrice":"0.73","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"087563","Name":"晟銘電元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08756U","Name":"元石油元大5A售02","ClosingPrice":"","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"08757U","Name":"元石油元大5B售02","ClosingPrice":"2.31","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"08758U","Name":"SGBR2X元大5A售05","ClosingPrice":"","MonthlyAveragePrice":"2.92"},
{"Date":"1150618","Code":"087608","Name":"瀚宇博元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.48"},
{"Date":"1150618","Code":"08760U","Name":"台灣50凱基5A售08","ClosingPrice":"0.58","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"087618","Name":"台積電凱基67購03","ClosingPrice":"","MonthlyAveragePrice":"10.80"},
{"Date":"1150618","Code":"08761U","Name":"台灣50凱基63售06","ClosingPrice":"","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08762U","Name":"國巨凱基59售08","ClosingPrice":"","MonthlyAveragePrice":"0.05"},
{"Date":"1150618","Code":"08763U","Name":"奇鋐凱基59售09","ClosingPrice":"0.62","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"08764U","Name":"貿聯凱基59售06","ClosingPrice":"0.28","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08765U","Name":"元石油群益59售01","ClosingPrice":"","MonthlyAveragePrice":"1.83"},
{"Date":"1150618","Code":"08766U","Name":"智邦群益59售09","ClosingPrice":"","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"087670","Name":"穎崴凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"49.00"},
{"Date":"1150618","Code":"087672","Name":"南電凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"51.00"},
{"Date":"1150618","Code":"087677","Name":"台達電統一57購02","ClosingPrice":"","MonthlyAveragePrice":"13.00"},
{"Date":"1150618","Code":"087678","Name":"矽統統一61購02","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"08767U","Name":"訊芯群益5B售01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"087683","Name":"欣興統一61購01","ClosingPrice":"","MonthlyAveragePrice":"10.50"},
{"Date":"1150618","Code":"087685","Name":"世芯統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"087686","Name":"世芯統一67購01","ClosingPrice":"1.60","MonthlyAveragePrice":"1.48"},
{"Date":"1150618","Code":"087688","Name":"祥碩統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.01"},
{"Date":"1150618","Code":"087689","Name":"啟碁統一57購01","ClosingPrice":"2.31","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"087691","Name":"保瑞統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"087692","Name":"愛普統一63購01","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"087694","Name":"晶心科統一61購01","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"08769U","Name":"美費半元大59售02","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08770U","Name":"道瓊2X中信63售01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"08771U","Name":"臺股指中信62售02","ClosingPrice":"0.48","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"08772U","Name":"臺股指中信62售03","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08773U","Name":"台聚群益63售03","ClosingPrice":"","MonthlyAveragePrice":"2.95"},
{"Date":"1150618","Code":"08774U","Name":"奇鋐群益59售16","ClosingPrice":"0.69","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"087755","Name":"精成科元富57購02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08775U","Name":"元黃金元大59售06","ClosingPrice":"","MonthlyAveragePrice":"2.14"},
{"Date":"1150618","Code":"08776U","Name":"元金2X元大59售07","ClosingPrice":"","MonthlyAveragePrice":"3.17"},
{"Date":"1150618","Code":"08777U","Name":"元金2X元大5A售07","ClosingPrice":"","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"08778U","Name":"臺股指元大5A售24","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08779U","Name":"貿聯中信59售05","ClosingPrice":"0.42","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08780U","Name":"元黃金元富59售02","ClosingPrice":"","MonthlyAveragePrice":"2.00"},
{"Date":"1150618","Code":"08781U","Name":"台積電凱基59售14","ClosingPrice":"","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"08782U","Name":"牧德凱基59售03","ClosingPrice":"","MonthlyAveragePrice":"1.08"},
{"Date":"1150618","Code":"08783U","Name":"台灣50台新59售03","ClosingPrice":"","MonthlyAveragePrice":"1.64"},
{"Date":"1150618","Code":"08784U","Name":"鴻海元大59售29","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08785U","Name":"奇鋐元大59售30","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"087874","Name":"台積電凱基67購06","ClosingPrice":"","MonthlyAveragePrice":"9.00"},
{"Date":"1150618","Code":"08787U","Name":"SGBR2X群益63售05","ClosingPrice":"","MonthlyAveragePrice":"2.24"},
{"Date":"1150618","Code":"087883","Name":"智原凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08788U","Name":"智邦群益59售11","ClosingPrice":"0.33","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08789U","Name":"京元電群益59售03","ClosingPrice":"","MonthlyAveragePrice":"1.86"},
{"Date":"1150618","Code":"087903","Name":"世芯元富57購02","ClosingPrice":"0.80","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"087904","Name":"世芯元富67購01","ClosingPrice":"2.62","MonthlyAveragePrice":"2.45"},
{"Date":"1150618","Code":"08790U","Name":"兆聯群益59售05","ClosingPrice":"","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"08791U","Name":"台積電凱基6B售01","ClosingPrice":"","MonthlyAveragePrice":"3.09"},
{"Date":"1150618","Code":"08792U","Name":"上証2X國票5A售02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.27"},
{"Date":"1150618","Code":"08793U","Name":"臺股指國票59售08","ClosingPrice":"0.27","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"087956","Name":"漢唐統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.68"},
{"Date":"1150618","Code":"087957","Name":"大立光統一57購04","ClosingPrice":"5.40","MonthlyAveragePrice":"3.77"},
{"Date":"1150618","Code":"087959","Name":"碩天統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"08795U","Name":"臺股指國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"087961","Name":"迅得統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"087966","Name":"台積電群益61購01","ClosingPrice":"","MonthlyAveragePrice":"17.05"},
{"Date":"1150618","Code":"08796U","Name":"滬深2X元富59售04","ClosingPrice":"0.38","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"08797U","Name":"香港2X元大5A售03","ClosingPrice":"0.92","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"08799U","Name":"台積電元大59售33","ClosingPrice":"0.03","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08800U","Name":"SGBR2X群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"08801U","Name":"SGBR2X群益63售06","ClosingPrice":"","MonthlyAveragePrice":"2.90"},
{"Date":"1150618","Code":"08802U","Name":"台積電群益59售15","ClosingPrice":"0.42","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"088030","Name":"鴻海統一57購05","ClosingPrice":"","MonthlyAveragePrice":"2.62"},
{"Date":"1150618","Code":"088031","Name":"鴻海統一57購06","ClosingPrice":"2.24","MonthlyAveragePrice":"2.22"},
{"Date":"1150618","Code":"088033","Name":"台積電統一57購12","ClosingPrice":"","MonthlyAveragePrice":"4.47"},
{"Date":"1150618","Code":"088034","Name":"敦陽科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"088035","Name":"王品統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"088037","Name":"飛捷統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"088038","Name":"南電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"08803U","Name":"金像電群益59售05","ClosingPrice":"","MonthlyAveragePrice":"0.38"},
{"Date":"1150618","Code":"08804U","Name":"牧德群益59售06","ClosingPrice":"","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"088067","Name":"矽統元富57購01","ClosingPrice":"","MonthlyAveragePrice":"1.70"},
{"Date":"1150618","Code":"08806U","Name":"台積電凱基63售05","ClosingPrice":"","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"08807U","Name":"金像電凱基59售05","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08808U","Name":"友達凱基59售06","ClosingPrice":"","MonthlyAveragePrice":"0.12"},
{"Date":"1150618","Code":"08809U","Name":"惠特國票5A售02","ClosingPrice":"0.32","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08810U","Name":"大同元富59售02","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"08811U","Name":"臺股指元富59售20","ClosingPrice":"0.74","MonthlyAveragePrice":"0.89"},
{"Date":"1150618","Code":"08812U","Name":"臺股指元富59售21","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08814U","Name":"台灣50元大59售12","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08815U","Name":"台灣50元大5A售05","ClosingPrice":"","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"08816U","Name":"上証2X元大59售03","ClosingPrice":"0.77","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"08817U","Name":"滬深2X元大59售04","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"088189","Name":"元金2X凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"08818U","Name":"臺股指國泰5C售01","ClosingPrice":"0.55","MonthlyAveragePrice":"0.77"},
{"Date":"1150618","Code":"088190","Name":"FB越南凱基57購01","ClosingPrice":"2.30","MonthlyAveragePrice":"2.21"},
{"Date":"1150618","Code":"08819U","Name":"臺股指國泰5C售02","ClosingPrice":"0.52","MonthlyAveragePrice":"0.69"},
{"Date":"1150618","Code":"08820U","Name":"勤誠元大59售14","ClosingPrice":"","MonthlyAveragePrice":"0.30"},
{"Date":"1150618","Code":"08821U","Name":"臺股指元大59售36","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"088225","Name":"FB越南元富57購01","ClosingPrice":"","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"08822U","Name":"臺股指元大5B售14","ClosingPrice":"0.28","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"088238","Name":"欣興兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"41.30"},
{"Date":"1150618","Code":"08823U","Name":"台灣50凱基5A售09","ClosingPrice":"1.02","MonthlyAveragePrice":"1.31"},
{"Date":"1150618","Code":"08824U","Name":"台積電凱基5C售08","ClosingPrice":"","MonthlyAveragePrice":"1.49"},
{"Date":"1150618","Code":"08825U","Name":"台積電凱基65售03","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"08826U","Name":"惠特凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"08827U","Name":"SP黃豆群益61售02","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"088295","Name":"建準國票57購01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"088299","Name":"上緯控國票57購02","ClosingPrice":"0.24","MonthlyAveragePrice":"0.26"},
{"Date":"1150618","Code":"088302","Name":"同欣電國票57購01","ClosingPrice":"","MonthlyAveragePrice":"7.65"},
{"Date":"1150618","Code":"08830U","Name":"定穎控群益5B售03","ClosingPrice":"","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"08831U","Name":"S&P正2國票5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"088324","Name":"台積電凱基67購07","ClosingPrice":"","MonthlyAveragePrice":"9.32"},
{"Date":"1150618","Code":"08832U","Name":"臺股指富邦5A售13","ClosingPrice":"","MonthlyAveragePrice":"0.18"},
{"Date":"1150618","Code":"08833U","Name":"臺股指富邦62售04","ClosingPrice":"0.23","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08834U","Name":"臺股指富邦63售08","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"08835U","Name":"臺股指中信63售03","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08836U","Name":"華通凱基63售02","ClosingPrice":"1.31","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"08837U","Name":"台積電凱基62售02","ClosingPrice":"","MonthlyAveragePrice":"1.43"},
{"Date":"1150618","Code":"08838U","Name":"台積電凱基67售09","ClosingPrice":"2.23","MonthlyAveragePrice":"1.96"},
{"Date":"1150618","Code":"088390","Name":"新日興元大57購01","ClosingPrice":"0.40","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"08839U","Name":"定穎控凱基59售08","ClosingPrice":"0.94","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"08840U","Name":"台達電群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"088412","Name":"鴻海統一67購02","ClosingPrice":"1.05","MonthlyAveragePrice":"1.18"},
{"Date":"1150618","Code":"088413","Name":"台積電統一57購13","ClosingPrice":"3.96","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"088414","Name":"英業達統一57購01","ClosingPrice":"0.96","MonthlyAveragePrice":"1.37"},
{"Date":"1150618","Code":"088415","Name":"英業達統一57購02","ClosingPrice":"","MonthlyAveragePrice":"1.91"},
{"Date":"1150618","Code":"088416","Name":"英業達統一61購01","ClosingPrice":"1.05","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"088417","Name":"全新統一57購02","ClosingPrice":"","MonthlyAveragePrice":"3.75"},
{"Date":"1150618","Code":"088418","Name":"全新統一61購01","ClosingPrice":"3.12","MonthlyAveragePrice":"2.82"},
{"Date":"1150618","Code":"088419","Name":"敦陽科統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08841U","Name":"華通群益59售03","ClosingPrice":"1.82","MonthlyAveragePrice":"1.92"},
{"Date":"1150618","Code":"088420","Name":"八方統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"088422","Name":"臻鼎統一61購01","ClosingPrice":"","MonthlyAveragePrice":"5.62"},
{"Date":"1150618","Code":"088424","Name":"聯茂統一61購01","ClosingPrice":"2.82","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"088426","Name":"南電統一61購01","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"088427","Name":"南電統一67購01","ClosingPrice":"","MonthlyAveragePrice":"7.01"},
{"Date":"1150618","Code":"088428","Name":"東哥統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"088429","Name":"東哥統一61購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08842U","Name":"華通群益63售06","ClosingPrice":"2.39","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"088430","Name":"鈺齊統一57購01","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"088434","Name":"世芯第一57購05","ClosingPrice":"0.91","MonthlyAveragePrice":"1.12"},
{"Date":"1150618","Code":"08844U","Name":"緯穎群益62售01","ClosingPrice":"","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"08845U","Name":"惠特群益5C售01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.51"},
{"Date":"1150618","Code":"088466","Name":"聯鈞元富57購01","ClosingPrice":"15.40","MonthlyAveragePrice":"15.40"},
{"Date":"1150618","Code":"088468","Name":"世芯元富57購03","ClosingPrice":"0.53","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"08847U","Name":"華通元富59售17","ClosingPrice":"0.98","MonthlyAveragePrice":"1.01"},
{"Date":"1150618","Code":"08848U","Name":"智邦元富59售05","ClosingPrice":"0.55","MonthlyAveragePrice":"0.65"},
{"Date":"1150618","Code":"088493","Name":"台積電元大57購04","ClosingPrice":"195.00","MonthlyAveragePrice":"195.00"},
{"Date":"1150618","Code":"08849U","Name":"矽格元富59售04","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08850U","Name":"矽格元富59售05","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08851U","Name":"矽力元富59售03","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08852U","Name":"台達電元大59售10","ClosingPrice":"0.24","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08853U","Name":"台積電元大59售43","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08854U","Name":"金像電元大59售12","ClosingPrice":"0.25","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"088555","Name":"台達電統一57購04","ClosingPrice":"","MonthlyAveragePrice":"14.10"},
{"Date":"1150618","Code":"08855U","Name":"台達電中信63售04","ClosingPrice":"","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"088560","Name":"技嘉統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"088561","Name":"微星統一59購01","ClosingPrice":"0.26","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"088563","Name":"威盛統一57購02","ClosingPrice":"0.30","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"088564","Name":"威盛統一59購01","ClosingPrice":"0.50","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"088565","Name":"威盛統一61購01","ClosingPrice":"0.68","MonthlyAveragePrice":"0.56"},
{"Date":"1150618","Code":"088566","Name":"毅嘉統一57購01","ClosingPrice":"","MonthlyAveragePrice":"1.00"},
{"Date":"1150618","Code":"088567","Name":"毅嘉統一59購01","ClosingPrice":"0.99","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"088568","Name":"毅嘉統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.80"},
{"Date":"1150618","Code":"088569","Name":"京元電統一61購01","ClosingPrice":"2.43","MonthlyAveragePrice":"2.17"},
{"Date":"1150618","Code":"08856U","Name":"華通中信59售01","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"088570","Name":"聯發科統一59購01","ClosingPrice":"","MonthlyAveragePrice":"8.15"},
{"Date":"1150618","Code":"088571","Name":"宏達電統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"088572","Name":"雄獅統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.06"},
{"Date":"1150618","Code":"088573","Name":"晟銘電統一5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"088575","Name":"奇鋐統一61購01","ClosingPrice":"","MonthlyAveragePrice":"3.18"},
{"Date":"1150618","Code":"088578","Name":"欣興統一63購01","ClosingPrice":"","MonthlyAveragePrice":"7.70"},
{"Date":"1150618","Code":"088579","Name":"日電貿統一57購01","ClosingPrice":"4.89","MonthlyAveragePrice":"4.33"},
{"Date":"1150618","Code":"08857U","Name":"啟碁中信59售02","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"088581","Name":"日電貿統一59購01","ClosingPrice":"","MonthlyAveragePrice":"2.54"},
{"Date":"1150618","Code":"088583","Name":"聯鈞統一67購01","ClosingPrice":"2.51","MonthlyAveragePrice":"2.31"},
{"Date":"1150618","Code":"088584","Name":"世芯統一67購02","ClosingPrice":"1.35","MonthlyAveragePrice":"1.35"},
{"Date":"1150618","Code":"088586","Name":"聯茂統一59購01","ClosingPrice":"4.34","MonthlyAveragePrice":"3.88"},
{"Date":"1150618","Code":"088589","Name":"東哥統一57購03","ClosingPrice":"","MonthlyAveragePrice":"0.04"},
{"Date":"1150618","Code":"08858U","Name":"台達電台新59售01","ClosingPrice":"0.19","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"08859U","Name":"台灣50元富59售15","ClosingPrice":"","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"088622","Name":"世芯元富57購04","ClosingPrice":"","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"088635","Name":"鉅祥統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"088637","Name":"達興統一61購01","ClosingPrice":"0.98","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"088638","Name":"帆宣統一63購01","ClosingPrice":"2.81","MonthlyAveragePrice":"2.20"},
{"Date":"1150618","Code":"088639","Name":"富世達統一61購01","ClosingPrice":"","MonthlyAveragePrice":"1.59"},
{"Date":"1150618","Code":"08863U","Name":"臻鼎元富59售04","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"088647","Name":"台積電永豐67購01","ClosingPrice":"","MonthlyAveragePrice":"8.76"},
{"Date":"1150618","Code":"08864U","Name":"台聚凱基59售04","ClosingPrice":"1.44","MonthlyAveragePrice":"1.60"},
{"Date":"1150618","Code":"08866U","Name":"台積電凱基69售02","ClosingPrice":"","MonthlyAveragePrice":"1.47"},
{"Date":"1150618","Code":"08867U","Name":"臻鼎凱基59售06","ClosingPrice":"0.02","MonthlyAveragePrice":"0.03"},
{"Date":"1150618","Code":"08868U","Name":"緯穎凱基5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"088694","Name":"建準凱基57購01","ClosingPrice":"0.53","MonthlyAveragePrice":"0.98"},
{"Date":"1150618","Code":"08869U","Name":"臺股指凱基62售02","ClosingPrice":"","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08870U","Name":"臺股指凱基63售08","ClosingPrice":"0.51","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"08871U","Name":"台達電永豐5B售01","ClosingPrice":"0.47","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08872U","Name":"華通元大59售28","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"08873U","Name":"智邦元大59售23","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08874U","Name":"川湖群益59售09","ClosingPrice":"0.05","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"088753","Name":"鴻海統一59購02","ClosingPrice":"","MonthlyAveragePrice":"2.39"},
{"Date":"1150618","Code":"088754","Name":"台積電統一59購01","ClosingPrice":"","MonthlyAveragePrice":"4.46"},
{"Date":"1150618","Code":"088755","Name":"台積電統一67購04","ClosingPrice":"","MonthlyAveragePrice":"1.84"},
{"Date":"1150618","Code":"088758","Name":"辛耘統一59購01","ClosingPrice":"","MonthlyAveragePrice":"3.39"},
{"Date":"1150618","Code":"08875U","Name":"華通群益59售05","ClosingPrice":"","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"088760","Name":"神達統一58購02","ClosingPrice":"0.54","MonthlyAveragePrice":"0.79"},
{"Date":"1150618","Code":"088762","Name":"台虹統一57購01","ClosingPrice":"","MonthlyAveragePrice":"5.30"},
{"Date":"1150618","Code":"08876U","Name":"國巨群益65售01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08877U","Name":"智邦群益63售03","ClosingPrice":"0.47","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"088791","Name":"FB越南凱基58購01","ClosingPrice":"1.63","MonthlyAveragePrice":"1.57"},
{"Date":"1150618","Code":"08879U","Name":"奇鋐群益59售21","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"088800","Name":"台積電凱基67購08","ClosingPrice":"8.40","MonthlyAveragePrice":"8.12"},
{"Date":"1150618","Code":"08880U","Name":"德律群益59售09","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"08881U","Name":"聯詠群益63售01","ClosingPrice":"0.57","MonthlyAveragePrice":"0.75"},
{"Date":"1150618","Code":"08882U","Name":"緯創群益63售01","ClosingPrice":"","MonthlyAveragePrice":"0.61"},
{"Date":"1150618","Code":"08883U","Name":"世芯群益59售14","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"08884U","Name":"帆宣群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08885U","Name":"聯茂群益5B售02","ClosingPrice":"0.55","MonthlyAveragePrice":"0.73"},
{"Date":"1150618","Code":"08886U","Name":"矽格群益63售02","ClosingPrice":"0.33","MonthlyAveragePrice":"0.41"},
{"Date":"1150618","Code":"08887U","Name":"啟碁群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.29"},
{"Date":"1150618","Code":"08888U","Name":"緯穎群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"088891","Name":"AES元大57購01","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"08889U","Name":"兆聯群益5B售03","ClosingPrice":"0.22","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"088901","Name":"川湖群益57購02","ClosingPrice":"","MonthlyAveragePrice":"6.02"},
{"Date":"1150618","Code":"088904","Name":"台積電群益57購05","ClosingPrice":"","MonthlyAveragePrice":"31.10"},
{"Date":"1150618","Code":"08891U","Name":"川湖凱基5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08892U","Name":"華通凱基5A售05","ClosingPrice":"1.14","MonthlyAveragePrice":"1.13"},
{"Date":"1150618","Code":"08893U","Name":"世芯凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08894U","Name":"臺指2X群益5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"08895U","Name":"FBNQ2X群益5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"088964","Name":"台積電富邦61購01","ClosingPrice":"12.00","MonthlyAveragePrice":"11.06"},
{"Date":"1150618","Code":"08896U","Name":"道瓊2X元大5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"08898U","Name":"台積電元大5A售14","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08900U","Name":"臺股指元大5A售28","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08901U","Name":"T50正2國票5A售03","ClosingPrice":"0.44","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08902U","Name":"香港2X國票5A售02","ClosingPrice":"1.61","MonthlyAveragePrice":"1.32"},
{"Date":"1150618","Code":"08903U","Name":"金像電國票5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08904U","Name":"牧德國票5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.95"},
{"Date":"1150618","Code":"08905U","Name":"T50正2凱基5A售05","ClosingPrice":"0.15","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"089065","Name":"中興電元大57購01","ClosingPrice":"0.64","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"08906U","Name":"T50正2凱基5B售07","ClosingPrice":"","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08907U","Name":"鴻海凱基5A售06","ClosingPrice":"0.47","MonthlyAveragePrice":"0.52"},
{"Date":"1150618","Code":"08908U","Name":"智邦凱基5A售05","ClosingPrice":"0.31","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"089092","Name":"AES元大56購02","ClosingPrice":"0.20","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"089093","Name":"AES元大57購02","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"089106","Name":"台積電群益57購06","ClosingPrice":"","MonthlyAveragePrice":"8.38"},
{"Date":"1150618","Code":"08910U","Name":"台灣50富邦64售04","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08911U","Name":"T50正2富邦5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08912U","Name":"T50正2富邦5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"089130","Name":"京元電兆豐57購01","ClosingPrice":"","MonthlyAveragePrice":"10.25"},
{"Date":"1150618","Code":"08913U","Name":"T50正2富邦61售08","ClosingPrice":"","MonthlyAveragePrice":"0.22"},
{"Date":"1150618","Code":"089141","Name":"台塑元富57購01","ClosingPrice":"2.07","MonthlyAveragePrice":"1.95"},
{"Date":"1150618","Code":"08914U","Name":"臺股指富邦64售07","ClosingPrice":"0.19","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"089152","Name":"神達元富57購01","ClosingPrice":"","MonthlyAveragePrice":"2.08"},
{"Date":"1150618","Code":"08915U","Name":"台灣50元大5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.45"},
{"Date":"1150618","Code":"08916U","Name":"T50正2元大5A售07","ClosingPrice":"","MonthlyAveragePrice":"0.50"},
{"Date":"1150618","Code":"08917U","Name":"FBNQ2X元大5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08918U","Name":"美費半元大5A售03","ClosingPrice":"0.08","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08919U","Name":"台灣50群益5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08920U","Name":"台灣50群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08921U","Name":"T50正2群益5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08922U","Name":"T50正2群益5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"08923U","Name":"臺指2X群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"089249","Name":"川湖元大57購01","ClosingPrice":"","MonthlyAveragePrice":"14.39"},
{"Date":"1150618","Code":"08925U","Name":"亞聚群益62售01","ClosingPrice":"","MonthlyAveragePrice":"1.74"},
{"Date":"1150618","Code":"08926U","Name":"川湖群益5B售05","ClosingPrice":"","MonthlyAveragePrice":"0.11"},
{"Date":"1150618","Code":"08927U","Name":"智邦群益63售04","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"089288","Name":"台玻統一57購01","ClosingPrice":"5.95","MonthlyAveragePrice":"5.75"},
{"Date":"1150618","Code":"089289","Name":"川湖統一61購01","ClosingPrice":"3.60","MonthlyAveragePrice":"3.10"},
{"Date":"1150618","Code":"08928U","Name":"奇鋐群益5B售02","ClosingPrice":"","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"089290","Name":"金寶統一57購01","ClosingPrice":"2.15","MonthlyAveragePrice":"2.53"},
{"Date":"1150618","Code":"089291","Name":"廣宇統一59購01","ClosingPrice":"","MonthlyAveragePrice":"0.55"},
{"Date":"1150618","Code":"089292","Name":"健鼎統一57購01","ClosingPrice":"","MonthlyAveragePrice":"1.75"},
{"Date":"1150618","Code":"089293","Name":"瀚宇博統一57購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"089294","Name":"瀚宇博統一59購01","ClosingPrice":"0.29","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"089295","Name":"飛捷統一56購02","ClosingPrice":"","MonthlyAveragePrice":"0.24"},
{"Date":"1150618","Code":"089296","Name":"矽力統一57購02","ClosingPrice":"1.89","MonthlyAveragePrice":"1.51"},
{"Date":"1150618","Code":"089297","Name":"緯穎統一61購01","ClosingPrice":"2.50","MonthlyAveragePrice":"2.49"},
{"Date":"1150618","Code":"089299","Name":"奇鋐第一56購01","ClosingPrice":"","MonthlyAveragePrice":"11.70"},
{"Date":"1150618","Code":"08929U","Name":"世芯群益5C售01","ClosingPrice":"0.10","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08930U","Name":"國精化群益5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.33"},
{"Date":"1150618","Code":"08931U","Name":"T50正2中信64售02","ClosingPrice":"1.02","MonthlyAveragePrice":"0.87"},
{"Date":"1150618","Code":"08932U","Name":"S&P正2中信64售01","ClosingPrice":"0.56","MonthlyAveragePrice":"0.57"},
{"Date":"1150618","Code":"08933U","Name":"台積電中信64售01","ClosingPrice":"","MonthlyAveragePrice":"0.58"},
{"Date":"1150618","Code":"08934U","Name":"聯發科中信62售01","ClosingPrice":"0.09","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08935U","Name":"T50正2永豐5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.17"},
{"Date":"1150618","Code":"08936U","Name":"鴻海群益63售05","ClosingPrice":"","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08937U","Name":"金像電群益64售01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08938U","Name":"乙盛群益5A售01","ClosingPrice":"0.42","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"089395","Name":"長榮國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"08939U","Name":"世芯元大5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.49"},
{"Date":"1150618","Code":"089404","Name":"元債2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"0.09"},
{"Date":"1150618","Code":"08940U","Name":"台灣50中信64售01","ClosingPrice":"0.11","MonthlyAveragePrice":"0.13"},
{"Date":"1150618","Code":"08941U","Name":"T50正2中信64售04","ClosingPrice":"","MonthlyAveragePrice":"0.25"},
{"Date":"1150618","Code":"089429","Name":"川湖元大57購02","ClosingPrice":"","MonthlyAveragePrice":"11.35"},
{"Date":"1150618","Code":"08942U","Name":"台灣50國泰5B售01","ClosingPrice":"","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"08943U","Name":"華東國票5A售03","ClosingPrice":"","MonthlyAveragePrice":"1.06"},
{"Date":"1150618","Code":"08944U","Name":"台灣50元大5B售03","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08945U","Name":"台灣50元大61售02","ClosingPrice":"0.45","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"089470","Name":"士電統一59購01","ClosingPrice":"0.44","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"089472","Name":"精成科統一61購01","ClosingPrice":"","MonthlyAveragePrice":"0.19"},
{"Date":"1150618","Code":"089473","Name":"緯穎統一61購02","ClosingPrice":"","MonthlyAveragePrice":"2.30"},
{"Date":"1150618","Code":"089474","Name":"富世達統一57購01","ClosingPrice":"","MonthlyAveragePrice":"1.26"},
{"Date":"1150618","Code":"08947U","Name":"華東元大5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"089482","Name":"長榮元富56購04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08948U","Name":"聯發科國泰64售01","ClosingPrice":"0.17","MonthlyAveragePrice":"0.20"},
{"Date":"1150618","Code":"089493","Name":"世芯元富57購05","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"089497","Name":"緯穎元富61購01","ClosingPrice":"","MonthlyAveragePrice":"9.71"},
{"Date":"1150618","Code":"08949U","Name":"中砂國票5B售01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.40"},
{"Date":"1150618","Code":"08950U","Name":"華東國票5B售01","ClosingPrice":"0.62","MonthlyAveragePrice":"0.78"},
{"Date":"1150618","Code":"08951U","Name":"FBNQ2X凱基5C售01","ClosingPrice":"0.25","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08952U","Name":"華東凱基5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.88"},
{"Date":"1150618","Code":"08953U","Name":"元石油群益5C售03","ClosingPrice":"2.45","MonthlyAveragePrice":"2.40"},
{"Date":"1150618","Code":"089540","Name":"鴻海富邦61購01","ClosingPrice":"","MonthlyAveragePrice":"5.90"},
{"Date":"1150618","Code":"08954U","Name":"T50正2元大5A售08","ClosingPrice":"","MonthlyAveragePrice":"0.28"},
{"Date":"1150618","Code":"08955U","Name":"鴻海元大5A售15","ClosingPrice":"","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"08956U","Name":"世芯元大5A售03","ClosingPrice":"","MonthlyAveragePrice":"0.63"},
{"Date":"1150618","Code":"08957U","Name":"臺股指元大5B售18","ClosingPrice":"","MonthlyAveragePrice":"0.21"},
{"Date":"1150618","Code":"08958U","Name":"臺股指元大5C售12","ClosingPrice":"","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"089590","Name":"元債2X凱基67購01","ClosingPrice":"1.01","MonthlyAveragePrice":"0.94"},
{"Date":"1150618","Code":"089591","Name":"美債2X凱基67購01","ClosingPrice":"","MonthlyAveragePrice":"0.97"},
{"Date":"1150618","Code":"089593","Name":"中興電凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"08959U","Name":"鴻海凱基63售04","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"089608","Name":"智原凱基57購02","ClosingPrice":"","MonthlyAveragePrice":"0.39"},
{"Date":"1150618","Code":"08960U","Name":"台積電凱基5A售10","ClosingPrice":"","MonthlyAveragePrice":"0.08"},
{"Date":"1150618","Code":"08961U","Name":"世芯凱基5A售06","ClosingPrice":"0.32","MonthlyAveragePrice":"0.44"},
{"Date":"1150618","Code":"08962U","Name":"臺股指凱基61售07","ClosingPrice":"0.26","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"08963U","Name":"臺股指凱基61售08","ClosingPrice":"0.22","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"08964U","Name":"T50正2中信64售06","ClosingPrice":"","MonthlyAveragePrice":"0.62"},
{"Date":"1150618","Code":"089654","Name":"南亞統一57購01","ClosingPrice":"13.90","MonthlyAveragePrice":"11.19"},
{"Date":"1150618","Code":"089655","Name":"台玻統一57購02","ClosingPrice":"","MonthlyAveragePrice":"7.15"},
{"Date":"1150618","Code":"089656","Name":"全新統一57購03","ClosingPrice":"","MonthlyAveragePrice":"4.25"},
{"Date":"1150618","Code":"089658","Name":"新日興統一57購04","ClosingPrice":"","MonthlyAveragePrice":"0.10"},
{"Date":"1150618","Code":"08965U","Name":"臺股指中信63售05","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"08966U","Name":"台灣50國泰5B售02","ClosingPrice":"0.28","MonthlyAveragePrice":"0.32"},
{"Date":"1150618","Code":"089670","Name":"聯發科永豐56購02","ClosingPrice":"","MonthlyAveragePrice":"16.50"},
{"Date":"1150618","Code":"08967U","Name":"台灣50國泰5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.66"},
{"Date":"1150618","Code":"08968U","Name":"臺股指國泰5A售01","ClosingPrice":"0.36","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08969U","Name":"台積電統一64售04","ClosingPrice":"0.46","MonthlyAveragePrice":"0.46"},
{"Date":"1150618","Code":"08970U","Name":"華城永豐5B售01","ClosingPrice":"1.00","MonthlyAveragePrice":"1.02"},
{"Date":"1150618","Code":"08971U","Name":"台積電永豐5A售12","ClosingPrice":"","MonthlyAveragePrice":"0.60"},
{"Date":"1150618","Code":"08972U","Name":"台積電永豐5A售13","ClosingPrice":"","MonthlyAveragePrice":"0.31"},
{"Date":"1150618","Code":"089732","Name":"鴻海國泰56購01","ClosingPrice":"","MonthlyAveragePrice":"9.75"},
{"Date":"1150618","Code":"08973U","Name":"中砂凱基5A售04","ClosingPrice":"","MonthlyAveragePrice":"0.35"},
{"Date":"1150618","Code":"08974U","Name":"台積電凱基61售04","ClosingPrice":"","MonthlyAveragePrice":"0.99"},
{"Date":"1150618","Code":"08975U","Name":"臺股指台新5A售01","ClosingPrice":"","MonthlyAveragePrice":"0.34"},
{"Date":"1150618","Code":"08976U","Name":"奇鋐元大5A售05","ClosingPrice":"","MonthlyAveragePrice":"1.15"},
{"Date":"1150618","Code":"08977U","Name":"日本2X國票5A售01","ClosingPrice":"0.31","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"08978U","Name":"辛耘國票5A售04","ClosingPrice":"0.74","MonthlyAveragePrice":"0.92"},
{"Date":"1150618","Code":"08979U","Name":"辛耘國票5B售02","ClosingPrice":"0.74","MonthlyAveragePrice":"0.90"},
{"Date":"1150618","Code":"08980U","Name":"元石油凱基5B售02","ClosingPrice":"1.69","MonthlyAveragePrice":"1.44"},
{"Date":"1150618","Code":"08981U","Name":"FBNQ2X凱基5A售02","ClosingPrice":"0.29","MonthlyAveragePrice":"0.36"},
{"Date":"1150618","Code":"08982U","Name":"SGBR2X凱基5B售02","ClosingPrice":"2.10","MonthlyAveragePrice":"2.02"},
{"Date":"1150618","Code":"08983U","Name":"台積電凱基6C售07","ClosingPrice":"2.45","MonthlyAveragePrice":"1.94"},
{"Date":"1150618","Code":"089842","Name":"川湖統一57購02","ClosingPrice":"3.95","MonthlyAveragePrice":"3.32"},
{"Date":"1150618","Code":"089844","Name":"台達電統一57購06","ClosingPrice":"","MonthlyAveragePrice":"15.80"},
{"Date":"1150618","Code":"089846","Name":"漢唐統一57購02","ClosingPrice":"1.40","MonthlyAveragePrice":"1.29"},
{"Date":"1150618","Code":"089849","Name":"健鼎統一57購02","ClosingPrice":"","MonthlyAveragePrice":"2.52"},
{"Date":"1150618","Code":"08984U","Name":"奇鋐凱基5A售10","ClosingPrice":"1.16","MonthlyAveragePrice":"1.03"},
{"Date":"1150618","Code":"089850","Name":"瀚宇博統一59購02","ClosingPrice":"","MonthlyAveragePrice":"0.37"},
{"Date":"1150618","Code":"089851","Name":"南電統一57購04","ClosingPrice":"","MonthlyAveragePrice":"12.30"},
{"Date":"1150618","Code":"089852","Name":"南電統一67購02","ClosingPrice":"","MonthlyAveragePrice":"7.07"},
{"Date":"1150618","Code":"089854","Name":"T50反1中信57購02","ClosingPrice":"","MonthlyAveragePrice":"0.02"},
{"Date":"1150618","Code":"089855","Name":"臺指反中信57購02","ClosingPrice":"","MonthlyAveragePrice":"0.15"},
{"Date":"1150618","Code":"08985U","Name":"聯鈞凱基5A售06","ClosingPrice":"","MonthlyAveragePrice":"0.23"},
{"Date":"1150618","Code":"089864","Name":"台灣50富邦62購01","ClosingPrice":"","MonthlyAveragePrice":"34.50"},
{"Date":"1150618","Code":"08986U","Name":"台灣50群益5A售06","ClosingPrice":"0.35","MonthlyAveragePrice":"0.43"},
{"Date":"1150618","Code":"08987U","Name":"台灣50群益5B售03","ClosingPrice":"0.59","MonthlyAveragePrice":"0.71"},
{"Date":"1150618","Code":"08988U","Name":"台灣50群益5B售04","ClosingPrice":"","MonthlyAveragePrice":"0.42"},
{"Date":"1150618","Code":"089898","Name":"滬深2X國票5A購01","ClosingPrice":"","MonthlyAveragePrice":"1.58"},
{"Date":"1150618","Code":"08989U","Name":"聯發科群益5A售06","ClosingPrice":"0.06","MonthlyAveragePrice":"0.07"},
{"Date":"1150618","Code":"089903","Name":"鴻海國票59購01","ClosingPrice":"","MonthlyAveragePrice":"7.75"},
{"Date":"1150618","Code":"08990U","Name":"台灣50凱基5B售05","ClosingPrice":"0.37","MonthlyAveragePrice":"0.47"},
{"Date":"1150618","Code":"08991U","Name":"台灣50凱基63售07","ClosingPrice":"0.58","MonthlyAveragePrice":"0.67"},
{"Date":"1150618","Code":"089927","Name":"台積電永豐67購02","ClosingPrice":"","MonthlyAveragePrice":"7.78"},
{"Date":"1150618","Code":"08992U","Name":"台積電凱基64售07","ClosingPrice":"","MonthlyAveragePrice":"2.27"},
{"Date":"1150618","Code":"08993U","Name":"聯發科凱基5C售06","ClosingPrice":"0.14","MonthlyAveragePrice":"0.16"},
{"Date":"1150618","Code":"08994U","Name":"道瓊2X國票5B售01","ClosingPrice":"0.46","MonthlyAveragePrice":"0.53"},
{"Date":"1150618","Code":"08995U","Name":"天虹國票5A售02","ClosingPrice":"","MonthlyAveragePrice":"1.25"},
{"Date":"1150618","Code":"08996U","Name":"T50正2台新5A售02","ClosingPrice":"","MonthlyAveragePrice":"0.48"},
{"Date":"1150618","Code":"08997U","Name":"T50正2台新5C售01","ClosingPrice":"","MonthlyAveragePrice":"0.74"},
{"Date":"1150618","Code":"08998U","Name":"T50正2台新61售01","ClosingPrice":"","MonthlyAveragePrice":"1.05"},
{"Date":"1150618","Code":"089993","Name":"川湖凱基57購01","ClosingPrice":"","MonthlyAveragePrice":"12.90"},
{"Date":"1150618","Code":"08999U","Name":"T50正2台新64售02","ClosingPrice":"0.58","MonthlyAveragePrice":"0.64"},
{"Date":"1150618","Code":"1101","Name":"台泥","ClosingPrice":"24.50","MonthlyAveragePrice":"24.41"},
{"Date":"1150618","Code":"1101B","Name":"台泥乙特","ClosingPrice":"45.25","MonthlyAveragePrice":"45.30"},
{"Date":"1150618","Code":"1102","Name":"亞泥","ClosingPrice":"35.80","MonthlyAveragePrice":"34.62"},
{"Date":"1150618","Code":"1103","Name":"嘉泥","ClosingPrice":"13.80","MonthlyAveragePrice":"13.53"},
{"Date":"1150618","Code":"1104","Name":"環泥","ClosingPrice":"29.10","MonthlyAveragePrice":"28.96"},
{"Date":"1150618","Code":"1108","Name":"幸福","ClosingPrice":"13.90","MonthlyAveragePrice":"13.82"},
{"Date":"1150618","Code":"1109","Name":"信大","ClosingPrice":"14.65","MonthlyAveragePrice":"14.70"},
{"Date":"1150618","Code":"1110","Name":"東泥","ClosingPrice":"15.55","MonthlyAveragePrice":"15.50"},
{"Date":"1150618","Code":"1201","Name":"味全","ClosingPrice":"12.55","MonthlyAveragePrice":"12.41"},
{"Date":"1150618","Code":"1203","Name":"味王","ClosingPrice":"43.00","MonthlyAveragePrice":"43.02"},
{"Date":"1150618","Code":"1210","Name":"大成","ClosingPrice":"54.70","MonthlyAveragePrice":"54.55"},
{"Date":"1150618","Code":"1213","Name":"大飲","ClosingPrice":"8.33","MonthlyAveragePrice":"8.46"},
{"Date":"1150618","Code":"1215","Name":"卜蜂","ClosingPrice":"115.00","MonthlyAveragePrice":"116.71"},
{"Date":"1150618","Code":"1216","Name":"統一","ClosingPrice":"74.50","MonthlyAveragePrice":"74.61"},
{"Date":"1150618","Code":"1217","Name":"愛之味","ClosingPrice":"9.88","MonthlyAveragePrice":"9.88"},
{"Date":"1150618","Code":"1218","Name":"泰山","ClosingPrice":"17.90","MonthlyAveragePrice":"18.87"},
{"Date":"1150618","Code":"1219","Name":"福壽","ClosingPrice":"12.60","MonthlyAveragePrice":"12.65"},
{"Date":"1150618","Code":"1220","Name":"台榮","ClosingPrice":"11.70","MonthlyAveragePrice":"11.74"},
{"Date":"1150618","Code":"1225","Name":"福懋油","ClosingPrice":"32.25","MonthlyAveragePrice":"30.51"},
{"Date":"1150618","Code":"1227","Name":"佳格","ClosingPrice":"29.10","MonthlyAveragePrice":"28.63"},
{"Date":"1150618","Code":"1229","Name":"聯華","ClosingPrice":"41.90","MonthlyAveragePrice":"41.93"},
{"Date":"1150618","Code":"1231","Name":"聯華食","ClosingPrice":"87.40","MonthlyAveragePrice":"87.24"},
{"Date":"1150618","Code":"1232","Name":"大統益","ClosingPrice":"143.00","MonthlyAveragePrice":"147.36"},
{"Date":"1150618","Code":"1233","Name":"天仁","ClosingPrice":"28.00","MonthlyAveragePrice":"27.79"},
{"Date":"1150618","Code":"1234","Name":"黑松","ClosingPrice":"34.85","MonthlyAveragePrice":"34.95"},
{"Date":"1150618","Code":"1235","Name":"興泰","ClosingPrice":"37.65","MonthlyAveragePrice":"38.62"},
{"Date":"1150618","Code":"1236","Name":"宏亞","ClosingPrice":"25.80","MonthlyAveragePrice":"25.42"},
{"Date":"1150618","Code":"1256","Name":"鮮活果汁-KY","ClosingPrice":"181.50","MonthlyAveragePrice":"185.86"},
{"Date":"1150618","Code":"1301","Name":"台塑","ClosingPrice":"51.70","MonthlyAveragePrice":"47.94"},
{"Date":"1150618","Code":"1303","Name":"南亞","ClosingPrice":"139.00","MonthlyAveragePrice":"110.06"},
{"Date":"1150618","Code":"1304","Name":"台聚","ClosingPrice":"13.55","MonthlyAveragePrice":"13.08"},
{"Date":"1150618","Code":"1305","Name":"華夏","ClosingPrice":"13.25","MonthlyAveragePrice":"12.93"},
{"Date":"1150618","Code":"1307","Name":"三芳","ClosingPrice":"36.40","MonthlyAveragePrice":"35.10"},
{"Date":"1150618","Code":"1308","Name":"亞聚","ClosingPrice":"13.95","MonthlyAveragePrice":"13.70"},
{"Date":"1150618","Code":"1309","Name":"台達化","ClosingPrice":"14.75","MonthlyAveragePrice":"15.56"},
{"Date":"1150618","Code":"1310","Name":"台苯","ClosingPrice":"9.26","MonthlyAveragePrice":"8.75"},
{"Date":"1150618","Code":"1312","Name":"國喬","ClosingPrice":"13.50","MonthlyAveragePrice":"13.39"},
{"Date":"1150618","Code":"1312A","Name":"國喬特","ClosingPrice":"21.75","MonthlyAveragePrice":"22.00"},
{"Date":"1150618","Code":"1313","Name":"聯成","ClosingPrice":"11.60","MonthlyAveragePrice":"11.20"},
{"Date":"1150618","Code":"1314","Name":"中石化","ClosingPrice":"7.78","MonthlyAveragePrice":"7.79"},
{"Date":"1150618","Code":"1315","Name":"達新","ClosingPrice":"62.30","MonthlyAveragePrice":"61.69"},
{"Date":"1150618","Code":"1316","Name":"上曜","ClosingPrice":"10.95","MonthlyAveragePrice":"10.74"},
{"Date":"1150618","Code":"1319","Name":"東陽","ClosingPrice":"99.20","MonthlyAveragePrice":"99.02"},
{"Date":"1150618","Code":"1321","Name":"大洋","ClosingPrice":"32.15","MonthlyAveragePrice":"30.30"},
{"Date":"1150618","Code":"1323","Name":"永裕","ClosingPrice":"19.80","MonthlyAveragePrice":"19.99"},
{"Date":"1150618","Code":"1324","Name":"地球","ClosingPrice":"10.40","MonthlyAveragePrice":"10.53"},
{"Date":"1150618","Code":"1325","Name":"恆大","ClosingPrice":"26.10","MonthlyAveragePrice":"26.40"},
{"Date":"1150618","Code":"1326","Name":"台化","ClosingPrice":"54.20","MonthlyAveragePrice":"51.61"},
{"Date":"1150618","Code":"1337","Name":"再生-KY","ClosingPrice":"5.07","MonthlyAveragePrice":"5.03"},
{"Date":"1150618","Code":"1338","Name":"廣華-KY","ClosingPrice":"17.20","MonthlyAveragePrice":"16.84"},
{"Date":"1150618","Code":"1339","Name":"昭輝","ClosingPrice":"43.95","MonthlyAveragePrice":"44.01"},
{"Date":"1150618","Code":"1340","Name":"勝悅-KY","ClosingPrice":"5.72","MonthlyAveragePrice":"5.70"},
{"Date":"1150618","Code":"1341","Name":"富林-KY","ClosingPrice":"62.00","MonthlyAveragePrice":"62.49"},
{"Date":"1150618","Code":"1342","Name":"八貫","ClosingPrice":"116.00","MonthlyAveragePrice":"107.67"},
{"Date":"1150618","Code":"1402","Name":"遠東新","ClosingPrice":"28.85","MonthlyAveragePrice":"27.43"},
{"Date":"1150618","Code":"1409","Name":"新纖","ClosingPrice":"25.60","MonthlyAveragePrice":"26.25"},
{"Date":"1150618","Code":"1410","Name":"南染","ClosingPrice":"24.85","MonthlyAveragePrice":"25.39"},
{"Date":"1150618","Code":"1413","Name":"宏洲","ClosingPrice":"9.44","MonthlyAveragePrice":"9.51"},
{"Date":"1150618","Code":"1414","Name":"東和","ClosingPrice":"17.50","MonthlyAveragePrice":"16.73"},
{"Date":"1150618","Code":"1416","Name":"廣豐","ClosingPrice":"11.10","MonthlyAveragePrice":"11.30"},
{"Date":"1150618","Code":"1417","Name":"嘉裕","ClosingPrice":"8.52","MonthlyAveragePrice":"8.46"},
{"Date":"1150618","Code":"1418","Name":"東華","ClosingPrice":"18.50","MonthlyAveragePrice":"18.70"},
{"Date":"1150618","Code":"1419","Name":"新紡","ClosingPrice":"67.10","MonthlyAveragePrice":"66.07"},
{"Date":"1150618","Code":"1423","Name":"利華","ClosingPrice":"39.65","MonthlyAveragePrice":"43.62"},
{"Date":"1150618","Code":"1432","Name":"大魯閣","ClosingPrice":"17.60","MonthlyAveragePrice":"17.22"},
{"Date":"1150618","Code":"1434","Name":"福懋","ClosingPrice":"16.95","MonthlyAveragePrice":"16.48"},
{"Date":"1150618","Code":"1435","Name":"中福","ClosingPrice":"14.10","MonthlyAveragePrice":"14.10"},
{"Date":"1150618","Code":"1436","Name":"華友聯","ClosingPrice":"47.50","MonthlyAveragePrice":"45.98"},
{"Date":"1150618","Code":"1437","Name":"勤益控","ClosingPrice":"29.55","MonthlyAveragePrice":"29.11"},
{"Date":"1150618","Code":"1438","Name":"三地開發","ClosingPrice":"22.25","MonthlyAveragePrice":"21.44"},
{"Date":"1150618","Code":"1439","Name":"雋揚","ClosingPrice":"25.30","MonthlyAveragePrice":"25.29"},
{"Date":"1150618","Code":"1440","Name":"南紡","ClosingPrice":"13.30","MonthlyAveragePrice":"13.64"},
{"Date":"1150618","Code":"1441","Name":"大東","ClosingPrice":"9.25","MonthlyAveragePrice":"9.30"},
{"Date":"1150618","Code":"1442","Name":"名軒","ClosingPrice":"28.00","MonthlyAveragePrice":"27.43"},
{"Date":"1150618","Code":"1443","Name":"立益物流","ClosingPrice":"27.90","MonthlyAveragePrice":"26.59"},
{"Date":"1150618","Code":"1444","Name":"力麗","ClosingPrice":"7.04","MonthlyAveragePrice":"7.04"},
{"Date":"1150618","Code":"1445","Name":"大宇","ClosingPrice":"11.00","MonthlyAveragePrice":"11.32"},
{"Date":"1150618","Code":"1446","Name":"宏和","ClosingPrice":"16.70","MonthlyAveragePrice":"16.60"},
{"Date":"1150618","Code":"1447","Name":"力鵬","ClosingPrice":"6.03","MonthlyAveragePrice":"6.38"},
{"Date":"1150618","Code":"1449","Name":"佳和","ClosingPrice":"14.05","MonthlyAveragePrice":"14.27"},
{"Date":"1150618","Code":"1451","Name":"年興","ClosingPrice":"16.75","MonthlyAveragePrice":"16.71"},
{"Date":"1150618","Code":"1452","Name":"宏益","ClosingPrice":"11.15","MonthlyAveragePrice":"10.92"},
{"Date":"1150618","Code":"1453","Name":"大將","ClosingPrice":"11.80","MonthlyAveragePrice":"11.52"},
{"Date":"1150618","Code":"1454","Name":"台富","ClosingPrice":"12.85","MonthlyAveragePrice":"12.96"},
{"Date":"1150618","Code":"1455","Name":"集盛","ClosingPrice":"10.20","MonthlyAveragePrice":"9.69"},
{"Date":"1150618","Code":"1456","Name":"怡華","ClosingPrice":"15.50","MonthlyAveragePrice":"14.05"},
{"Date":"1150618","Code":"1457","Name":"宜進","ClosingPrice":"14.30","MonthlyAveragePrice":"14.61"},
{"Date":"1150618","Code":"1459","Name":"聯發","ClosingPrice":"11.80","MonthlyAveragePrice":"11.72"},
{"Date":"1150618","Code":"1460","Name":"宏遠","ClosingPrice":"7.20","MonthlyAveragePrice":"7.19"},
{"Date":"1150618","Code":"1463","Name":"強盛新","ClosingPrice":"17.60","MonthlyAveragePrice":"17.71"},
{"Date":"1150618","Code":"1464","Name":"得力","ClosingPrice":"10.30","MonthlyAveragePrice":"10.41"},
{"Date":"1150618","Code":"1465","Name":"偉全","ClosingPrice":"12.50","MonthlyAveragePrice":"12.42"},
{"Date":"1150618","Code":"1466","Name":"聚隆","ClosingPrice":"14.30","MonthlyAveragePrice":"14.36"},
{"Date":"1150618","Code":"1467","Name":"南緯","ClosingPrice":"7.28","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"1468","Name":"昶和","ClosingPrice":"12.00","MonthlyAveragePrice":"11.96"},
{"Date":"1150618","Code":"1470","Name":"大統新創","ClosingPrice":"","MonthlyAveragePrice":"22.61"},
{"Date":"1150618","Code":"1471","Name":"首利","ClosingPrice":"10.95","MonthlyAveragePrice":"11.29"},
{"Date":"1150618","Code":"1472","Name":"三洋實業","ClosingPrice":"91.00","MonthlyAveragePrice":"89.94"},
{"Date":"1150618","Code":"1473","Name":"台南","ClosingPrice":"20.20","MonthlyAveragePrice":"20.84"},
{"Date":"1150618","Code":"1474","Name":"弘裕","ClosingPrice":"10.25","MonthlyAveragePrice":"10.23"},
{"Date":"1150618","Code":"1475","Name":"業旺","ClosingPrice":"27.40","MonthlyAveragePrice":"26.48"},
{"Date":"1150618","Code":"1476","Name":"儒鴻","ClosingPrice":"327.00","MonthlyAveragePrice":"345.71"},
{"Date":"1150618","Code":"1477","Name":"聚陽","ClosingPrice":"221.50","MonthlyAveragePrice":"223.93"},
{"Date":"1150618","Code":"1503","Name":"士電","ClosingPrice":"241.50","MonthlyAveragePrice":"231.11"},
{"Date":"1150618","Code":"1504","Name":"東元","ClosingPrice":"70.00","MonthlyAveragePrice":"74.28"},
{"Date":"1150618","Code":"1506","Name":"正道","ClosingPrice":"10.30","MonthlyAveragePrice":"10.24"},
{"Date":"1150618","Code":"1512","Name":"瑞利","ClosingPrice":"7.25","MonthlyAveragePrice":"6.98"},
{"Date":"1150618","Code":"1513","Name":"中興電","ClosingPrice":"176.50","MonthlyAveragePrice":"171.43"},
{"Date":"1150618","Code":"1514","Name":"亞力","ClosingPrice":"121.50","MonthlyAveragePrice":"125.79"},
{"Date":"1150618","Code":"1515","Name":"力山","ClosingPrice":"25.90","MonthlyAveragePrice":"23.90"},
{"Date":"1150618","Code":"1516","Name":"川飛","ClosingPrice":"20.50","MonthlyAveragePrice":"21.05"},
{"Date":"1150618","Code":"1517","Name":"利奇","ClosingPrice":"10.50","MonthlyAveragePrice":"10.40"},
{"Date":"1150618","Code":"1519","Name":"華城","ClosingPrice":"833.00","MonthlyAveragePrice":"831.07"},
{"Date":"1150618","Code":"1521","Name":"大億","ClosingPrice":"26.60","MonthlyAveragePrice":"26.84"},
{"Date":"1150618","Code":"1522","Name":"堤維西","ClosingPrice":"32.10","MonthlyAveragePrice":"31.74"},
{"Date":"1150618","Code":"1522A","Name":"堤維西甲特","ClosingPrice":"","MonthlyAveragePrice":"49.92"},
{"Date":"1150618","Code":"1524","Name":"耿鼎","ClosingPrice":"29.95","MonthlyAveragePrice":"31.02"},
{"Date":"1150618","Code":"1525","Name":"江申","ClosingPrice":"66.00","MonthlyAveragePrice":"66.83"},
{"Date":"1150618","Code":"1526","Name":"日馳","ClosingPrice":"14.55","MonthlyAveragePrice":"14.75"},
{"Date":"1150618","Code":"1527","Name":"鑽全","ClosingPrice":"33.30","MonthlyAveragePrice":"33.31"},
{"Date":"1150618","Code":"1528","Name":"恩德","ClosingPrice":"25.40","MonthlyAveragePrice":"26.75"},
{"Date":"1150618","Code":"1529","Name":"樂事綠能","ClosingPrice":"22.90","MonthlyAveragePrice":"22.98"},
{"Date":"1150618","Code":"1530","Name":"亞崴","ClosingPrice":"30.55","MonthlyAveragePrice":"31.67"},
{"Date":"1150618","Code":"1531","Name":"高林股","ClosingPrice":"12.90","MonthlyAveragePrice":"12.85"},
{"Date":"1150618","Code":"1532","Name":"勤美","ClosingPrice":"24.00","MonthlyAveragePrice":"22.83"},
{"Date":"1150618","Code":"1533","Name":"車王電","ClosingPrice":"38.20","MonthlyAveragePrice":"38.48"},
{"Date":"1150618","Code":"1535","Name":"中宇","ClosingPrice":"50.40","MonthlyAveragePrice":"50.19"},
{"Date":"1150618","Code":"1536","Name":"和大","ClosingPrice":"48.70","MonthlyAveragePrice":"50.08"},
{"Date":"1150618","Code":"1537","Name":"廣隆","ClosingPrice":"127.50","MonthlyAveragePrice":"126.96"},
{"Date":"1150618","Code":"1538","Name":"正峰","ClosingPrice":"","MonthlyAveragePrice":"11.72"},
{"Date":"1150618","Code":"1539","Name":"巨庭","ClosingPrice":"15.70","MonthlyAveragePrice":"15.96"},
{"Date":"1150618","Code":"1540","Name":"喬福","ClosingPrice":"21.90","MonthlyAveragePrice":"22.17"},
{"Date":"1150618","Code":"1541","Name":"錩泰","ClosingPrice":"22.00","MonthlyAveragePrice":"21.55"},
{"Date":"1150618","Code":"1558","Name":"伸興","ClosingPrice":"91.50","MonthlyAveragePrice":"90.96"},
{"Date":"1150618","Code":"1560","Name":"中砂","ClosingPrice":"700.00","MonthlyAveragePrice":"680.50"},
{"Date":"1150618","Code":"1563","Name":"巧新","ClosingPrice":"67.70","MonthlyAveragePrice":"64.20"},
{"Date":"1150618","Code":"1568","Name":"倉佑","ClosingPrice":"46.05","MonthlyAveragePrice":"43.13"},
{"Date":"1150618","Code":"1582","Name":"信錦","ClosingPrice":"93.80","MonthlyAveragePrice":"98.56"},
{"Date":"1150618","Code":"1583","Name":"程泰","ClosingPrice":"50.30","MonthlyAveragePrice":"52.53"},
{"Date":"1150618","Code":"1587","Name":"吉茂","ClosingPrice":"28.05","MonthlyAveragePrice":"28.84"},
{"Date":"1150618","Code":"1590","Name":"亞德客-KY","ClosingPrice":"1380.00","MonthlyAveragePrice":"1311.43"},
{"Date":"1150618","Code":"1597","Name":"直得","ClosingPrice":"158.00","MonthlyAveragePrice":"158.79"},
{"Date":"1150618","Code":"1598","Name":"岱宇","ClosingPrice":"20.20","MonthlyAveragePrice":"20.84"},
{"Date":"1150618","Code":"1603","Name":"華電","ClosingPrice":"31.70","MonthlyAveragePrice":"32.16"},
{"Date":"1150618","Code":"1604","Name":"聲寶","ClosingPrice":"23.15","MonthlyAveragePrice":"23.33"},
{"Date":"1150618","Code":"1605","Name":"華新","ClosingPrice":"39.00","MonthlyAveragePrice":"38.57"},
{"Date":"1150618","Code":"1608","Name":"華榮","ClosingPrice":"34.65","MonthlyAveragePrice":"35.27"},
{"Date":"1150618","Code":"1609","Name":"大亞","ClosingPrice":"38.15","MonthlyAveragePrice":"38.49"},
{"Date":"1150618","Code":"1611","Name":"中電","ClosingPrice":"13.00","MonthlyAveragePrice":"13.41"},
{"Date":"1150618","Code":"1612","Name":"宏泰","ClosingPrice":"38.30","MonthlyAveragePrice":"38.23"},
{"Date":"1150618","Code":"1614","Name":"三洋電","ClosingPrice":"31.90","MonthlyAveragePrice":"32.24"},
{"Date":"1150618","Code":"1615","Name":"大山","ClosingPrice":"45.20","MonthlyAveragePrice":"45.02"},
{"Date":"1150618","Code":"1616","Name":"億泰","ClosingPrice":"22.15","MonthlyAveragePrice":"22.70"},
{"Date":"1150618","Code":"1617","Name":"榮星","ClosingPrice":"16.20","MonthlyAveragePrice":"16.48"},
{"Date":"1150618","Code":"1618","Name":"合機","ClosingPrice":"41.80","MonthlyAveragePrice":"42.71"},
{"Date":"1150618","Code":"1623","Name":"大東電","ClosingPrice":"220.00","MonthlyAveragePrice":"223.18"},
{"Date":"1150618","Code":"1626","Name":"艾美特-KY","ClosingPrice":"9.97","MonthlyAveragePrice":"10.04"},
{"Date":"1150618","Code":"1702","Name":"南僑","ClosingPrice":"31.80","MonthlyAveragePrice":"31.33"},
{"Date":"1150618","Code":"1707","Name":"葡萄王","ClosingPrice":"99.70","MonthlyAveragePrice":"101.60"},
{"Date":"1150618","Code":"1708","Name":"東鹼","ClosingPrice":"50.30","MonthlyAveragePrice":"45.51"},
{"Date":"1150618","Code":"1709","Name":"和益","ClosingPrice":"21.25","MonthlyAveragePrice":"20.57"},
{"Date":"1150618","Code":"1710","Name":"東聯","ClosingPrice":"13.65","MonthlyAveragePrice":"14.31"},
{"Date":"1150618","Code":"1711","Name":"永光","ClosingPrice":"45.30","MonthlyAveragePrice":"45.33"},
{"Date":"1150618","Code":"1712","Name":"興農","ClosingPrice":"39.30","MonthlyAveragePrice":"39.41"},
{"Date":"1150618","Code":"1713","Name":"國化","ClosingPrice":"50.00","MonthlyAveragePrice":"49.44"},
{"Date":"1150618","Code":"1714","Name":"和桐","ClosingPrice":"20.35","MonthlyAveragePrice":"14.14"},
{"Date":"1150618","Code":"1717","Name":"長興","ClosingPrice":"72.40","MonthlyAveragePrice":"73.31"},
{"Date":"1150618","Code":"1718","Name":"中纖","ClosingPrice":"9.86","MonthlyAveragePrice":"9.16"},
{"Date":"1150618","Code":"1720","Name":"生達","ClosingPrice":"62.90","MonthlyAveragePrice":"62.61"},
{"Date":"1150618","Code":"1721","Name":"三晃","ClosingPrice":"23.80","MonthlyAveragePrice":"25.03"},
{"Date":"1150618","Code":"1722","Name":"台肥","ClosingPrice":"48.15","MonthlyAveragePrice":"47.96"},
{"Date":"1150618","Code":"1723","Name":"中碳","ClosingPrice":"87.00","MonthlyAveragePrice":"85.78"},
{"Date":"1150618","Code":"1725","Name":"元禎","ClosingPrice":"37.45","MonthlyAveragePrice":"33.05"},
{"Date":"1150618","Code":"1726","Name":"永記","ClosingPrice":"78.40","MonthlyAveragePrice":"78.31"},
{"Date":"1150618","Code":"1727","Name":"中華化","ClosingPrice":"94.10","MonthlyAveragePrice":"90.84"},
{"Date":"1150618","Code":"1730","Name":"花仙子","ClosingPrice":"53.00","MonthlyAveragePrice":"52.81"},
{"Date":"1150618","Code":"1731","Name":"美吾華","ClosingPrice":"21.80","MonthlyAveragePrice":"21.61"},
{"Date":"1150618","Code":"1732","Name":"毛寶","ClosingPrice":"26.30","MonthlyAveragePrice":"26.38"},
{"Date":"1150618","Code":"1733","Name":"五鼎","ClosingPrice":"29.30","MonthlyAveragePrice":"29.66"},
{"Date":"1150618","Code":"1734","Name":"杏輝","ClosingPrice":"31.90","MonthlyAveragePrice":"31.38"},
{"Date":"1150618","Code":"1735","Name":"日勝化","ClosingPrice":"23.15","MonthlyAveragePrice":"23.99"},
{"Date":"1150618","Code":"1736","Name":"喬山","ClosingPrice":"119.50","MonthlyAveragePrice":"114.61"},
{"Date":"1150618","Code":"1737","Name":"臺鹽","ClosingPrice":"31.80","MonthlyAveragePrice":"31.69"},
{"Date":"1150618","Code":"1752","Name":"南光","ClosingPrice":"32.80","MonthlyAveragePrice":"33.01"},
{"Date":"1150618","Code":"1760","Name":"寶齡富錦","ClosingPrice":"59.90","MonthlyAveragePrice":"60.49"},
{"Date":"1150618","Code":"1762","Name":"中化生","ClosingPrice":"35.50","MonthlyAveragePrice":"37.89"},
{"Date":"1150618","Code":"1773","Name":"勝一","ClosingPrice":"180.00","MonthlyAveragePrice":"176.46"},
{"Date":"1150618","Code":"1776","Name":"展宇","ClosingPrice":"18.75","MonthlyAveragePrice":"18.34"},
{"Date":"1150618","Code":"1783","Name":"和康生","ClosingPrice":"38.75","MonthlyAveragePrice":"39.04"},
{"Date":"1150618","Code":"1786","Name":"科妍","ClosingPrice":"53.50","MonthlyAveragePrice":"55.91"},
{"Date":"1150618","Code":"1789","Name":"神隆","ClosingPrice":"20.55","MonthlyAveragePrice":"20.21"},
{"Date":"1150618","Code":"1795","Name":"美時","ClosingPrice":"193.00","MonthlyAveragePrice":"196.57"},
{"Date":"1150618","Code":"1802","Name":"台玻","ClosingPrice":"71.30","MonthlyAveragePrice":"67.06"},
{"Date":"1150618","Code":"1805","Name":"寶徠","ClosingPrice":"10.35","MonthlyAveragePrice":"10.51"},
{"Date":"1150618","Code":"1806","Name":"冠軍","ClosingPrice":"8.22","MonthlyAveragePrice":"8.18"},
{"Date":"1150618","Code":"1808","Name":"潤隆","ClosingPrice":"32.25","MonthlyAveragePrice":"31.27"},
{"Date":"1150618","Code":"1809","Name":"中釉","ClosingPrice":"51.40","MonthlyAveragePrice":"52.56"},
{"Date":"1150618","Code":"1810","Name":"和成","ClosingPrice":"19.90","MonthlyAveragePrice":"20.65"},
{"Date":"1150618","Code":"1817","Name":"凱撒衛","ClosingPrice":"40.60","MonthlyAveragePrice":"39.72"},
{"Date":"1150618","Code":"1903","Name":"士紙","ClosingPrice":"48.10","MonthlyAveragePrice":"48.42"},
{"Date":"1150618","Code":"1904","Name":"正隆","ClosingPrice":"23.10","MonthlyAveragePrice":"22.09"},
{"Date":"1150618","Code":"1905","Name":"華紙","ClosingPrice":"17.10","MonthlyAveragePrice":"13.43"},
{"Date":"1150618","Code":"1906","Name":"寶隆","ClosingPrice":"11.45","MonthlyAveragePrice":"11.21"},
{"Date":"1150618","Code":"1907","Name":"永豐餘","ClosingPrice":"28.20","MonthlyAveragePrice":"25.98"},
{"Date":"1150618","Code":"1909","Name":"榮成","ClosingPrice":"10.20","MonthlyAveragePrice":"9.71"},
{"Date":"1150618","Code":"2002","Name":"中鋼","ClosingPrice":"19.10","MonthlyAveragePrice":"18.93"},
{"Date":"1150618","Code":"2002A","Name":"中鋼特","ClosingPrice":"38.30","MonthlyAveragePrice":"38.36"},
{"Date":"1150618","Code":"2006","Name":"東和鋼鐵","ClosingPrice":"69.50","MonthlyAveragePrice":"67.60"},
{"Date":"1150618","Code":"2007","Name":"燁興","ClosingPrice":"7.39","MonthlyAveragePrice":"7.55"},
{"Date":"1150618","Code":"2008","Name":"高興昌","ClosingPrice":"30.80","MonthlyAveragePrice":"29.92"},
{"Date":"1150618","Code":"2009","Name":"第一銅","ClosingPrice":"39.50","MonthlyAveragePrice":"40.86"},
{"Date":"1150618","Code":"2010","Name":"春源","ClosingPrice":"24.85","MonthlyAveragePrice":"24.21"},
{"Date":"1150618","Code":"2012","Name":"春雨","ClosingPrice":"14.60","MonthlyAveragePrice":"14.39"},
{"Date":"1150618","Code":"2013","Name":"中鋼構","ClosingPrice":"42.90","MonthlyAveragePrice":"42.92"},
{"Date":"1150618","Code":"2014","Name":"中鴻","ClosingPrice":"17.70","MonthlyAveragePrice":"18.04"},
{"Date":"1150618","Code":"2015","Name":"豐興","ClosingPrice":"60.70","MonthlyAveragePrice":"62.40"},
{"Date":"1150618","Code":"2017","Name":"官田鋼","ClosingPrice":"9.33","MonthlyAveragePrice":"9.39"},
{"Date":"1150618","Code":"2020","Name":"美亞","ClosingPrice":"21.75","MonthlyAveragePrice":"21.52"},
{"Date":"1150618","Code":"2022","Name":"聚亨","ClosingPrice":"7.72","MonthlyAveragePrice":"7.85"},
{"Date":"1150618","Code":"2023","Name":"燁輝","ClosingPrice":"13.95","MonthlyAveragePrice":"13.86"},
{"Date":"1150618","Code":"2024","Name":"志聯","ClosingPrice":"14.10","MonthlyAveragePrice":"14.19"},
{"Date":"1150618","Code":"2025","Name":"千興","ClosingPrice":"14.10","MonthlyAveragePrice":"13.71"},
{"Date":"1150618","Code":"2027","Name":"大成鋼","ClosingPrice":"41.00","MonthlyAveragePrice":"42.85"},
{"Date":"1150618","Code":"2028","Name":"威致","ClosingPrice":"16.60","MonthlyAveragePrice":"16.79"},
{"Date":"1150618","Code":"2029","Name":"盛餘","ClosingPrice":"20.60","MonthlyAveragePrice":"20.76"},
{"Date":"1150618","Code":"2030","Name":"彰源","ClosingPrice":"18.55","MonthlyAveragePrice":"18.57"},
{"Date":"1150618","Code":"2031","Name":"新光鋼","ClosingPrice":"39.05","MonthlyAveragePrice":"40.86"},
{"Date":"1150618","Code":"2032","Name":"新鋼","ClosingPrice":"17.60","MonthlyAveragePrice":"17.81"},
{"Date":"1150618","Code":"2033","Name":"佳大","ClosingPrice":"15.75","MonthlyAveragePrice":"15.68"},
{"Date":"1150618","Code":"2034","Name":"允強","ClosingPrice":"20.85","MonthlyAveragePrice":"20.37"},
{"Date":"1150618","Code":"2038","Name":"海光","ClosingPrice":"13.85","MonthlyAveragePrice":"13.87"},
{"Date":"1150618","Code":"2049","Name":"上銀","ClosingPrice":"335.00","MonthlyAveragePrice":"341.36"},
{"Date":"1150618","Code":"2059","Name":"川湖","ClosingPrice":"6865.00","MonthlyAveragePrice":"6168.57"},
{"Date":"1150618","Code":"2062","Name":"橋椿","ClosingPrice":"19.00","MonthlyAveragePrice":"19.09"},
{"Date":"1150618","Code":"2069","Name":"運錩","ClosingPrice":"18.80","MonthlyAveragePrice":"19.66"},
{"Date":"1150618","Code":"2072","Name":"世紀風電","ClosingPrice":"174.00","MonthlyAveragePrice":"181.57"},
{"Date":"1150618","Code":"2101","Name":"南港","ClosingPrice":"32.45","MonthlyAveragePrice":"32.67"},
{"Date":"1150618","Code":"2102","Name":"泰豐","ClosingPrice":"18.35","MonthlyAveragePrice":"18.18"},
{"Date":"1150618","Code":"2103","Name":"台橡","ClosingPrice":"21.40","MonthlyAveragePrice":"21.41"},
{"Date":"1150618","Code":"2104","Name":"國際中橡","ClosingPrice":"10.35","MonthlyAveragePrice":"10.62"},
{"Date":"1150618","Code":"2105","Name":"正新","ClosingPrice":"29.65","MonthlyAveragePrice":"33.49"},
{"Date":"1150618","Code":"2106","Name":"建大","ClosingPrice":"17.85","MonthlyAveragePrice":"17.93"},
{"Date":"1150618","Code":"2107","Name":"厚生","ClosingPrice":"25.40","MonthlyAveragePrice":"25.69"},
{"Date":"1150618","Code":"2108","Name":"南帝","ClosingPrice":"28.70","MonthlyAveragePrice":"29.36"},
{"Date":"1150618","Code":"2109","Name":"華豐","ClosingPrice":"14.65","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"2114","Name":"鑫永銓","ClosingPrice":"89.00","MonthlyAveragePrice":"90.83"},
{"Date":"1150618","Code":"2115","Name":"六暉-KY","ClosingPrice":"20.60","MonthlyAveragePrice":"21.86"},
{"Date":"1150618","Code":"2201","Name":"裕隆","ClosingPrice":"28.10","MonthlyAveragePrice":"28.09"},
{"Date":"1150618","Code":"2204","Name":"中華","ClosingPrice":"55.30","MonthlyAveragePrice":"55.41"},
{"Date":"1150618","Code":"2206","Name":"三陽工業","ClosingPrice":"61.60","MonthlyAveragePrice":"62.07"},
{"Date":"1150618","Code":"2207","Name":"和泰車","ClosingPrice":"482.00","MonthlyAveragePrice":"477.11"},
{"Date":"1150618","Code":"2208","Name":"台船","ClosingPrice":"17.80","MonthlyAveragePrice":"17.93"},
{"Date":"1150618","Code":"2211","Name":"長榮鋼","ClosingPrice":"95.50","MonthlyAveragePrice":"94.09"},
{"Date":"1150618","Code":"2227","Name":"裕日車","ClosingPrice":"49.30","MonthlyAveragePrice":"49.78"},
{"Date":"1150618","Code":"2228","Name":"劍麟","ClosingPrice":"89.00","MonthlyAveragePrice":"85.96"},
{"Date":"1150618","Code":"2231","Name":"為升","ClosingPrice":"92.90","MonthlyAveragePrice":"97.44"},
{"Date":"1150618","Code":"2233","Name":"宇隆","ClosingPrice":"305.50","MonthlyAveragePrice":"307.68"},
{"Date":"1150618","Code":"2236","Name":"百達-KY","ClosingPrice":"136.50","MonthlyAveragePrice":"135.79"},
{"Date":"1150618","Code":"2239","Name":"英利-KY","ClosingPrice":"22.70","MonthlyAveragePrice":"23.53"},
{"Date":"1150618","Code":"2241","Name":"艾姆勒","ClosingPrice":"50.60","MonthlyAveragePrice":"39.59"},
{"Date":"1150618","Code":"2243","Name":"宏旭-KY","ClosingPrice":"51.70","MonthlyAveragePrice":"34.66"},
{"Date":"1150618","Code":"2247","Name":"汎德永業","ClosingPrice":"238.00","MonthlyAveragePrice":"231.07"},
{"Date":"1150618","Code":"2248","Name":"華勝-KY","ClosingPrice":"56.30","MonthlyAveragePrice":"56.31"},
{"Date":"1150618","Code":"2250","Name":"IKKA-KY","ClosingPrice":"61.70","MonthlyAveragePrice":"62.42"},
{"Date":"1150618","Code":"2254","Name":"巨鎧精密-創","ClosingPrice":"62.20","MonthlyAveragePrice":"62.89"},
{"Date":"1150618","Code":"2258","Name":"鴻華先進-創","ClosingPrice":"33.00","MonthlyAveragePrice":"31.60"},
{"Date":"1150618","Code":"2301","Name":"光寶科","ClosingPrice":"210.50","MonthlyAveragePrice":"221.96"},
{"Date":"1150618","Code":"2302","Name":"麗正","ClosingPrice":"47.00","MonthlyAveragePrice":"36.77"},
{"Date":"1150618","Code":"2303","Name":"聯電","ClosingPrice":"145.50","MonthlyAveragePrice":"133.43"},
{"Date":"1150618","Code":"2305","Name":"全友","ClosingPrice":"33.65","MonthlyAveragePrice":"25.25"},
{"Date":"1150618","Code":"2308","Name":"台達電","ClosingPrice":"2150.00","MonthlyAveragePrice":"2282.14"},
{"Date":"1150618","Code":"2312","Name":"金寶","ClosingPrice":"35.50","MonthlyAveragePrice":"37.39"},
{"Date":"1150618","Code":"2313","Name":"華通","ClosingPrice":"259.50","MonthlyAveragePrice":"264.18"},
{"Date":"1150618","Code":"2314","Name":"台揚","ClosingPrice":"14.95","MonthlyAveragePrice":"15.78"},
{"Date":"1150618","Code":"2316","Name":"楠梓電","ClosingPrice":"205.50","MonthlyAveragePrice":"168.29"},
{"Date":"1150618","Code":"2317","Name":"鴻海","ClosingPrice":"268.50","MonthlyAveragePrice":"277.68"},
{"Date":"1150618","Code":"2321","Name":"東訊","ClosingPrice":"14.05","MonthlyAveragePrice":"13.94"},
{"Date":"1150618","Code":"2323","Name":"中環","ClosingPrice":"11.75","MonthlyAveragePrice":"11.38"},
{"Date":"1150618","Code":"2324","Name":"仁寶","ClosingPrice":"37.75","MonthlyAveragePrice":"39.46"},
{"Date":"1150618","Code":"2327","Name":"國巨*","ClosingPrice":"1080.00","MonthlyAveragePrice":"858.21"},
{"Date":"1150618","Code":"2328","Name":"廣宇","ClosingPrice":"53.40","MonthlyAveragePrice":"54.75"},
{"Date":"1150618","Code":"2329","Name":"華泰","ClosingPrice":"55.60","MonthlyAveragePrice":"55.69"},
{"Date":"1150618","Code":"2330","Name":"台積電","ClosingPrice":"2410.00","MonthlyAveragePrice":"2349.64"},
{"Date":"1150618","Code":"2331","Name":"精英","ClosingPrice":"22.40","MonthlyAveragePrice":"22.46"},
{"Date":"1150618","Code":"2332","Name":"友訊","ClosingPrice":"20.05","MonthlyAveragePrice":"16.58"},
{"Date":"1150618","Code":"2337","Name":"旺宏","ClosingPrice":"169.00","MonthlyAveragePrice":"155.57"},
{"Date":"1150618","Code":"2338","Name":"光罩","ClosingPrice":"53.30","MonthlyAveragePrice":"51.08"},
{"Date":"1150618","Code":"2340","Name":"台亞","ClosingPrice":"39.95","MonthlyAveragePrice":"36.00"},
{"Date":"1150618","Code":"2342","Name":"茂矽","ClosingPrice":"55.20","MonthlyAveragePrice":"43.45"},
{"Date":"1150618","Code":"2344","Name":"華邦電","ClosingPrice":"218.50","MonthlyAveragePrice":"175.93"},
{"Date":"1150618","Code":"2345","Name":"智邦","ClosingPrice":"2435.00","MonthlyAveragePrice":"2447.86"},
{"Date":"1150618","Code":"2347","Name":"聯強","ClosingPrice":"93.40","MonthlyAveragePrice":"90.37"},
{"Date":"1150618","Code":"2348","Name":"海悅","ClosingPrice":"76.80","MonthlyAveragePrice":"73.51"},
{"Date":"1150618","Code":"2348A","Name":"海悅甲特","ClosingPrice":"37.55","MonthlyAveragePrice":"37.69"},
{"Date":"1150618","Code":"2349","Name":"錸德","ClosingPrice":"13.85","MonthlyAveragePrice":"13.91"},
{"Date":"1150618","Code":"2351","Name":"順德","ClosingPrice":"195.00","MonthlyAveragePrice":"190.68"},
{"Date":"1150618","Code":"2352","Name":"佳世達","ClosingPrice":"30.85","MonthlyAveragePrice":"31.23"},
{"Date":"1150618","Code":"2353","Name":"宏碁","ClosingPrice":"34.40","MonthlyAveragePrice":"37.92"},
{"Date":"1150618","Code":"2354","Name":"鴻準","ClosingPrice":"57.90","MonthlyAveragePrice":"59.26"},
{"Date":"1150618","Code":"2355","Name":"敬鵬","ClosingPrice":"57.90","MonthlyAveragePrice":"57.56"},
{"Date":"1150618","Code":"2356","Name":"英業達","ClosingPrice":"67.70","MonthlyAveragePrice":"71.74"},
{"Date":"1150618","Code":"2357","Name":"華碩","ClosingPrice":"789.00","MonthlyAveragePrice":"836.71"},
{"Date":"1150618","Code":"2359","Name":"所羅門","ClosingPrice":"134.00","MonthlyAveragePrice":"138.29"},
{"Date":"1150618","Code":"2360","Name":"致茂","ClosingPrice":"2310.00","MonthlyAveragePrice":"2385.36"},
{"Date":"1150618","Code":"2362","Name":"藍天","ClosingPrice":"47.55","MonthlyAveragePrice":"48.12"},
{"Date":"1150618","Code":"2363","Name":"矽統","ClosingPrice":"62.90","MonthlyAveragePrice":"60.89"},
{"Date":"1150618","Code":"2364","Name":"倫飛","ClosingPrice":"67.90","MonthlyAveragePrice":"71.15"},
{"Date":"1150618","Code":"2365","Name":"昆盈","ClosingPrice":"34.05","MonthlyAveragePrice":"35.02"},
{"Date":"1150618","Code":"2367","Name":"燿華","ClosingPrice":"61.30","MonthlyAveragePrice":"63.27"},
{"Date":"1150618","Code":"2368","Name":"金像電","ClosingPrice":"1355.00","MonthlyAveragePrice":"1355.71"},
{"Date":"1150618","Code":"2369","Name":"菱生","ClosingPrice":"36.85","MonthlyAveragePrice":"34.56"},
{"Date":"1150618","Code":"2371","Name":"大同","ClosingPrice":"28.30","MonthlyAveragePrice":"29.23"},
{"Date":"1150618","Code":"2373","Name":"震旦行","ClosingPrice":"58.00","MonthlyAveragePrice":"57.89"},
{"Date":"1150618","Code":"2374","Name":"佳能","ClosingPrice":"75.30","MonthlyAveragePrice":"76.67"},
{"Date":"1150618","Code":"2375","Name":"凱美","ClosingPrice":"219.00","MonthlyAveragePrice":"169.96"},
{"Date":"1150618","Code":"2376","Name":"技嘉","ClosingPrice":"344.00","MonthlyAveragePrice":"359.93"},
{"Date":"1150618","Code":"2377","Name":"微星","ClosingPrice":"138.50","MonthlyAveragePrice":"138.86"},
{"Date":"1150618","Code":"2379","Name":"瑞昱","ClosingPrice":"819.00","MonthlyAveragePrice":"658.29"},
{"Date":"1150618","Code":"2382","Name":"廣達","ClosingPrice":"376.00","MonthlyAveragePrice":"381.50"},
{"Date":"1150618","Code":"2383","Name":"台光電","ClosingPrice":"5600.00","MonthlyAveragePrice":"5008.93"},
{"Date":"1150618","Code":"2385","Name":"群光","ClosingPrice":"114.00","MonthlyAveragePrice":"134.39"},
{"Date":"1150618","Code":"2387","Name":"精元","ClosingPrice":"39.50","MonthlyAveragePrice":"41.10"},
{"Date":"1150618","Code":"2388","Name":"威盛","ClosingPrice":"81.40","MonthlyAveragePrice":"70.60"},
{"Date":"1150618","Code":"2390","Name":"云辰","ClosingPrice":"12.35","MonthlyAveragePrice":"12.13"},
{"Date":"1150618","Code":"2392","Name":"正崴","ClosingPrice":"39.75","MonthlyAveragePrice":"40.29"},
{"Date":"1150618","Code":"2393","Name":"億光","ClosingPrice":"70.60","MonthlyAveragePrice":"68.04"},
{"Date":"1150618","Code":"2395","Name":"研華","ClosingPrice":"494.00","MonthlyAveragePrice":"490.96"},
{"Date":"1150618","Code":"2397","Name":"友通","ClosingPrice":"60.80","MonthlyAveragePrice":"62.91"},
{"Date":"1150618","Code":"2399","Name":"映泰","ClosingPrice":"48.05","MonthlyAveragePrice":"48.60"},
{"Date":"1150618","Code":"2401","Name":"凌陽","ClosingPrice":"32.25","MonthlyAveragePrice":"28.76"},
{"Date":"1150618","Code":"2402","Name":"毅嘉","ClosingPrice":"70.00","MonthlyAveragePrice":"66.96"},
{"Date":"1150618","Code":"2404","Name":"漢唐","ClosingPrice":"1265.00","MonthlyAveragePrice":"1217.14"},
{"Date":"1150618","Code":"2405","Name":"輔信","ClosingPrice":"18.90","MonthlyAveragePrice":"19.45"},
{"Date":"1150618","Code":"2406","Name":"國碩","ClosingPrice":"34.85","MonthlyAveragePrice":"36.33"},
{"Date":"1150618","Code":"2408","Name":"南亞科","ClosingPrice":"459.50","MonthlyAveragePrice":"387.43"},
{"Date":"1150618","Code":"2409","Name":"友達","ClosingPrice":"28.15","MonthlyAveragePrice":"25.39"},
{"Date":"1150618","Code":"2412","Name":"中華電","ClosingPrice":"144.00","MonthlyAveragePrice":"143.00"},
{"Date":"1150618","Code":"2413","Name":"環科","ClosingPrice":"56.50","MonthlyAveragePrice":"56.25"},
{"Date":"1150618","Code":"2414","Name":"精技","ClosingPrice":"62.80","MonthlyAveragePrice":"56.89"},
{"Date":"1150618","Code":"2415","Name":"錩新","ClosingPrice":"30.35","MonthlyAveragePrice":"28.21"},
{"Date":"1150618","Code":"2417","Name":"圓剛","ClosingPrice":"46.10","MonthlyAveragePrice":"47.76"},
{"Date":"1150618","Code":"2419","Name":"仲琦","ClosingPrice":"29.45","MonthlyAveragePrice":"30.04"},
{"Date":"1150618","Code":"2420","Name":"新巨","ClosingPrice":"61.20","MonthlyAveragePrice":"62.28"},
{"Date":"1150618","Code":"2421","Name":"建準","ClosingPrice":"145.00","MonthlyAveragePrice":"153.57"},
{"Date":"1150618","Code":"2423","Name":"固緯","ClosingPrice":"77.70","MonthlyAveragePrice":"77.13"},
{"Date":"1150618","Code":"2424","Name":"隴華","ClosingPrice":"10.60","MonthlyAveragePrice":"11.67"},
{"Date":"1150618","Code":"2425","Name":"承啟","ClosingPrice":"39.40","MonthlyAveragePrice":"36.57"},
{"Date":"1150618","Code":"2426","Name":"鼎元","ClosingPrice":"81.80","MonthlyAveragePrice":"70.68"},
{"Date":"1150618","Code":"2427","Name":"三商電","ClosingPrice":"22.30","MonthlyAveragePrice":"22.95"},
{"Date":"1150618","Code":"2428","Name":"興勤","ClosingPrice":"316.00","MonthlyAveragePrice":"285.93"},
{"Date":"1150618","Code":"2429","Name":"銘旺科","ClosingPrice":"38.55","MonthlyAveragePrice":"41.64"},
{"Date":"1150618","Code":"2430","Name":"燦坤","ClosingPrice":"18.45","MonthlyAveragePrice":"18.60"},
{"Date":"1150618","Code":"2431","Name":"聯昌","ClosingPrice":"11.65","MonthlyAveragePrice":"11.10"},
{"Date":"1150618","Code":"2432","Name":"倚天酷碁-創","ClosingPrice":"28.50","MonthlyAveragePrice":"28.02"},
{"Date":"1150618","Code":"2433","Name":"互盛電","ClosingPrice":"44.50","MonthlyAveragePrice":"44.04"},
{"Date":"1150618","Code":"2434","Name":"統懋","ClosingPrice":"38.85","MonthlyAveragePrice":"35.24"},
{"Date":"1150618","Code":"2436","Name":"偉詮電","ClosingPrice":"73.40","MonthlyAveragePrice":"69.82"},
{"Date":"1150618","Code":"2438","Name":"翔耀","ClosingPrice":"22.50","MonthlyAveragePrice":"23.58"},
{"Date":"1150618","Code":"2439","Name":"美律","ClosingPrice":"92.40","MonthlyAveragePrice":"91.50"},
{"Date":"1150618","Code":"2440","Name":"太空梭","ClosingPrice":"16.95","MonthlyAveragePrice":"17.76"},
{"Date":"1150618","Code":"2441","Name":"超豐","ClosingPrice":"135.00","MonthlyAveragePrice":"128.89"},
{"Date":"1150618","Code":"2442","Name":"新美齊","ClosingPrice":"19.85","MonthlyAveragePrice":"19.62"},
{"Date":"1150618","Code":"2444","Name":"兆勁","ClosingPrice":"13.40","MonthlyAveragePrice":"13.20"},
{"Date":"1150618","Code":"2449","Name":"京元電子","ClosingPrice":"308.50","MonthlyAveragePrice":"295.14"},
{"Date":"1150618","Code":"2450","Name":"神腦","ClosingPrice":"29.15","MonthlyAveragePrice":"30.63"},
{"Date":"1150618","Code":"2451","Name":"創見","ClosingPrice":"311.50","MonthlyAveragePrice":"320.96"},
{"Date":"1150618","Code":"2453","Name":"凌群","ClosingPrice":"56.60","MonthlyAveragePrice":"58.59"},
{"Date":"1150618","Code":"2454","Name":"聯發科","ClosingPrice":"4390.00","MonthlyAveragePrice":"4371.43"},
{"Date":"1150618","Code":"2455","Name":"全新","ClosingPrice":"416.00","MonthlyAveragePrice":"387.86"},
{"Date":"1150618","Code":"2457","Name":"飛宏","ClosingPrice":"28.80","MonthlyAveragePrice":"29.20"},
{"Date":"1150618","Code":"2458","Name":"義隆","ClosingPrice":"172.00","MonthlyAveragePrice":"157.79"},
{"Date":"1150618","Code":"2459","Name":"敦吉","ClosingPrice":"64.40","MonthlyAveragePrice":"68.14"},
{"Date":"1150618","Code":"2460","Name":"建通","ClosingPrice":"34.80","MonthlyAveragePrice":"33.07"},
{"Date":"1150618","Code":"2461","Name":"光群雷","ClosingPrice":"18.40","MonthlyAveragePrice":"18.62"},
{"Date":"1150618","Code":"2462","Name":"良得電","ClosingPrice":"25.45","MonthlyAveragePrice":"24.82"},
{"Date":"1150618","Code":"2464","Name":"盟立","ClosingPrice":"172.00","MonthlyAveragePrice":"165.07"},
{"Date":"1150618","Code":"2465","Name":"麗臺","ClosingPrice":"80.90","MonthlyAveragePrice":"81.66"},
{"Date":"1150618","Code":"2466","Name":"冠西電","ClosingPrice":"50.10","MonthlyAveragePrice":"46.38"},
{"Date":"1150618","Code":"2467","Name":"志聖","ClosingPrice":"599.00","MonthlyAveragePrice":"581.86"},
{"Date":"1150618","Code":"2468","Name":"華經","ClosingPrice":"38.00","MonthlyAveragePrice":"40.36"},
{"Date":"1150618","Code":"2471","Name":"資通","ClosingPrice":"53.80","MonthlyAveragePrice":"53.74"},
{"Date":"1150618","Code":"2472","Name":"立隆電","ClosingPrice":"402.00","MonthlyAveragePrice":"365.29"},
{"Date":"1150618","Code":"2474","Name":"可成","ClosingPrice":"202.50","MonthlyAveragePrice":"219.68"},
{"Date":"1150618","Code":"2476","Name":"鉅祥","ClosingPrice":"125.00","MonthlyAveragePrice":"121.71"},
{"Date":"1150618","Code":"2477","Name":"美隆電","ClosingPrice":"21.90","MonthlyAveragePrice":"22.41"},
{"Date":"1150618","Code":"2478","Name":"大毅","ClosingPrice":"234.00","MonthlyAveragePrice":"171.89"},
{"Date":"1150618","Code":"2480","Name":"敦陽科","ClosingPrice":"153.50","MonthlyAveragePrice":"156.93"},
{"Date":"1150618","Code":"2481","Name":"強茂","ClosingPrice":"160.00","MonthlyAveragePrice":"149.04"},
{"Date":"1150618","Code":"2482","Name":"連宇","ClosingPrice":"17.35","MonthlyAveragePrice":"16.94"},
{"Date":"1150618","Code":"2483","Name":"百容","ClosingPrice":"39.65","MonthlyAveragePrice":"32.55"},
{"Date":"1150618","Code":"2484","Name":"希華","ClosingPrice":"71.20","MonthlyAveragePrice":"60.66"},
{"Date":"1150618","Code":"2485","Name":"兆赫","ClosingPrice":"61.70","MonthlyAveragePrice":"65.58"},
{"Date":"1150618","Code":"2486","Name":"一詮","ClosingPrice":"276.50","MonthlyAveragePrice":"258.71"},
{"Date":"1150618","Code":"2488","Name":"漢平","ClosingPrice":"54.80","MonthlyAveragePrice":"53.53"},
{"Date":"1150618","Code":"2489","Name":"瑞軒","ClosingPrice":"48.15","MonthlyAveragePrice":"45.92"},
{"Date":"1150618","Code":"2491","Name":"吉祥全","ClosingPrice":"41.00","MonthlyAveragePrice":"32.59"},
{"Date":"1150618","Code":"2492","Name":"華新科","ClosingPrice":"561.00","MonthlyAveragePrice":"444.54"},
{"Date":"1150618","Code":"2493","Name":"揚博","ClosingPrice":"273.50","MonthlyAveragePrice":"194.71"},
{"Date":"1150618","Code":"2495","Name":"普安","ClosingPrice":"52.10","MonthlyAveragePrice":"50.48"},
{"Date":"1150618","Code":"2496","Name":"卓越","ClosingPrice":"65.00","MonthlyAveragePrice":"64.87"},
{"Date":"1150618","Code":"2497","Name":"怡利電","ClosingPrice":"60.20","MonthlyAveragePrice":"62.59"},
{"Date":"1150618","Code":"2498","Name":"宏達電","ClosingPrice":"46.40","MonthlyAveragePrice":"45.41"},
{"Date":"1150618","Code":"2501","Name":"國建","ClosingPrice":"26.85","MonthlyAveragePrice":"25.00"},
{"Date":"1150618","Code":"2504","Name":"國產","ClosingPrice":"33.60","MonthlyAveragePrice":"35.83"},
{"Date":"1150618","Code":"2505","Name":"國揚","ClosingPrice":"18.80","MonthlyAveragePrice":"18.38"},
{"Date":"1150618","Code":"2506","Name":"太設","ClosingPrice":"8.96","MonthlyAveragePrice":"8.95"},
{"Date":"1150618","Code":"2509","Name":"全坤建","ClosingPrice":"14.55","MonthlyAveragePrice":"13.38"},
{"Date":"1150618","Code":"2511","Name":"太子","ClosingPrice":"8.22","MonthlyAveragePrice":"8.05"},
{"Date":"1150618","Code":"2514","Name":"龍邦","ClosingPrice":"13.70","MonthlyAveragePrice":"13.69"},
{"Date":"1150618","Code":"2515","Name":"中工","ClosingPrice":"13.35","MonthlyAveragePrice":"13.01"},
{"Date":"1150618","Code":"2516","Name":"新建","ClosingPrice":"13.35","MonthlyAveragePrice":"12.98"},
{"Date":"1150618","Code":"2520","Name":"冠德","ClosingPrice":"36.40","MonthlyAveragePrice":"33.38"},
{"Date":"1150618","Code":"2524","Name":"京城","ClosingPrice":"39.25","MonthlyAveragePrice":"36.32"},
{"Date":"1150618","Code":"2527","Name":"宏璟","ClosingPrice":"39.80","MonthlyAveragePrice":"36.93"},
{"Date":"1150618","Code":"2528","Name":"皇普","ClosingPrice":"22.40","MonthlyAveragePrice":"21.82"},
{"Date":"1150618","Code":"2530","Name":"華建","ClosingPrice":"20.00","MonthlyAveragePrice":"19.66"},
{"Date":"1150618","Code":"2534","Name":"宏盛","ClosingPrice":"18.30","MonthlyAveragePrice":"18.18"},
{"Date":"1150618","Code":"2535","Name":"達欣工","ClosingPrice":"93.70","MonthlyAveragePrice":"88.44"},
{"Date":"1150618","Code":"2536","Name":"宏普","ClosingPrice":"22.35","MonthlyAveragePrice":"20.98"},
{"Date":"1150618","Code":"2537","Name":"聯上發","ClosingPrice":"12.00","MonthlyAveragePrice":"10.84"},
{"Date":"1150618","Code":"2538","Name":"基泰","ClosingPrice":"10.10","MonthlyAveragePrice":"10.02"},
{"Date":"1150618","Code":"2539","Name":"櫻花建","ClosingPrice":"39.95","MonthlyAveragePrice":"38.04"},
{"Date":"1150618","Code":"2540","Name":"愛山林","ClosingPrice":"55.10","MonthlyAveragePrice":"53.41"},
{"Date":"1150618","Code":"2542","Name":"興富發","ClosingPrice":"44.75","MonthlyAveragePrice":"43.98"},
{"Date":"1150618","Code":"2543","Name":"皇昌","ClosingPrice":"44.10","MonthlyAveragePrice":"46.95"},
{"Date":"1150618","Code":"2545","Name":"皇翔","ClosingPrice":"38.55","MonthlyAveragePrice":"38.17"},
{"Date":"1150618","Code":"2546","Name":"根基","ClosingPrice":"96.40","MonthlyAveragePrice":"91.43"},
{"Date":"1150618","Code":"2547","Name":"日勝生","ClosingPrice":"11.20","MonthlyAveragePrice":"10.77"},
{"Date":"1150618","Code":"2548","Name":"華固","ClosingPrice":"103.50","MonthlyAveragePrice":"104.88"},
{"Date":"1150618","Code":"2597","Name":"潤弘","ClosingPrice":"178.00","MonthlyAveragePrice":"184.61"},
{"Date":"1150618","Code":"2601","Name":"益航","ClosingPrice":"5.81","MonthlyAveragePrice":"5.93"},
{"Date":"1150618","Code":"2603","Name":"長榮","ClosingPrice":"193.00","MonthlyAveragePrice":"222.50"},
{"Date":"1150618","Code":"2605","Name":"新興","ClosingPrice":"31.00","MonthlyAveragePrice":"31.80"},
{"Date":"1150618","Code":"2606","Name":"裕民","ClosingPrice":"61.50","MonthlyAveragePrice":"67.83"},
{"Date":"1150618","Code":"2607","Name":"榮運","ClosingPrice":"49.55","MonthlyAveragePrice":"49.39"},
{"Date":"1150618","Code":"2608","Name":"嘉里大榮","ClosingPrice":"29.10","MonthlyAveragePrice":"29.75"},
{"Date":"1150618","Code":"2609","Name":"陽明","ClosingPrice":"51.30","MonthlyAveragePrice":"52.31"},
{"Date":"1150618","Code":"2610","Name":"華航","ClosingPrice":"22.00","MonthlyAveragePrice":"20.23"},
{"Date":"1150618","Code":"2611","Name":"志信","ClosingPrice":"14.00","MonthlyAveragePrice":"13.86"},
{"Date":"1150618","Code":"2612","Name":"中航","ClosingPrice":"53.70","MonthlyAveragePrice":"55.54"},
{"Date":"1150618","Code":"2613","Name":"中櫃","ClosingPrice":"21.90","MonthlyAveragePrice":"22.18"},
{"Date":"1150618","Code":"2614","Name":"東森","ClosingPrice":"18.85","MonthlyAveragePrice":"18.95"},
{"Date":"1150618","Code":"2615","Name":"萬海","ClosingPrice":"80.40","MonthlyAveragePrice":"83.52"},
{"Date":"1150618","Code":"2616","Name":"山隆","ClosingPrice":"13.85","MonthlyAveragePrice":"13.73"},
{"Date":"1150618","Code":"2617","Name":"台航","ClosingPrice":"29.85","MonthlyAveragePrice":"29.75"},
{"Date":"1150618","Code":"2618","Name":"長榮航","ClosingPrice":"42.55","MonthlyAveragePrice":"38.58"},
{"Date":"1150618","Code":"2630","Name":"亞航","ClosingPrice":"39.90","MonthlyAveragePrice":"40.51"},
{"Date":"1150618","Code":"2633","Name":"台灣高鐵","ClosingPrice":"26.15","MonthlyAveragePrice":"25.59"},
{"Date":"1150618","Code":"2634","Name":"漢翔","ClosingPrice":"47.20","MonthlyAveragePrice":"46.79"},
{"Date":"1150618","Code":"2636","Name":"台驊控股","ClosingPrice":"70.20","MonthlyAveragePrice":"70.39"},
{"Date":"1150618","Code":"2637","Name":"慧洋-KY","ClosingPrice":"77.40","MonthlyAveragePrice":"78.29"},
{"Date":"1150618","Code":"2642","Name":"宅配通","ClosingPrice":"21.05","MonthlyAveragePrice":"21.31"},
{"Date":"1150618","Code":"2645","Name":"長榮航太","ClosingPrice":"170.00","MonthlyAveragePrice":"168.50"},
{"Date":"1150618","Code":"2646","Name":"星宇航空","ClosingPrice":"21.25","MonthlyAveragePrice":"20.70"},
{"Date":"1150618","Code":"2701","Name":"萬企","ClosingPrice":"10.55","MonthlyAveragePrice":"10.46"},
{"Date":"1150618","Code":"2702","Name":"華園","ClosingPrice":"13.00","MonthlyAveragePrice":"13.12"},
{"Date":"1150618","Code":"2704","Name":"國賓","ClosingPrice":"45.60","MonthlyAveragePrice":"43.44"},
{"Date":"1150618","Code":"2705","Name":"六福","ClosingPrice":"16.50","MonthlyAveragePrice":"15.78"},
{"Date":"1150618","Code":"2706","Name":"第一店","ClosingPrice":"12.50","MonthlyAveragePrice":"12.24"},
{"Date":"1150618","Code":"2707","Name":"晶華","ClosingPrice":"179.00","MonthlyAveragePrice":"178.39"},
{"Date":"1150618","Code":"2712","Name":"遠雄來","ClosingPrice":"15.20","MonthlyAveragePrice":"15.08"},
{"Date":"1150618","Code":"2722","Name":"夏都","ClosingPrice":"23.30","MonthlyAveragePrice":"22.98"},
{"Date":"1150618","Code":"2723","Name":"美食-KY","ClosingPrice":"66.90","MonthlyAveragePrice":"65.16"},
{"Date":"1150618","Code":"2727","Name":"王品","ClosingPrice":"246.50","MonthlyAveragePrice":"243.00"},
{"Date":"1150618","Code":"2731","Name":"雄獅","ClosingPrice":"152.00","MonthlyAveragePrice":"161.07"},
{"Date":"1150618","Code":"2739","Name":"寒舍","ClosingPrice":"35.80","MonthlyAveragePrice":"35.92"},
{"Date":"1150618","Code":"2748","Name":"雲品","ClosingPrice":"40.40","MonthlyAveragePrice":"40.02"},
{"Date":"1150618","Code":"2753","Name":"八方雲集","ClosingPrice":"187.00","MonthlyAveragePrice":"183.93"},
{"Date":"1150618","Code":"2762","Name":"世界健身-KY","ClosingPrice":"85.30","MonthlyAveragePrice":"86.69"},
{"Date":"1150618","Code":"2801","Name":"彰銀","ClosingPrice":"22.85","MonthlyAveragePrice":"21.92"},
{"Date":"1150618","Code":"2812","Name":"台中銀","ClosingPrice":"19.80","MonthlyAveragePrice":"19.35"},
{"Date":"1150618","Code":"2816","Name":"旺旺保","ClosingPrice":"33.45","MonthlyAveragePrice":"33.57"},
{"Date":"1150618","Code":"2820","Name":"華票","ClosingPrice":"17.85","MonthlyAveragePrice":"17.41"},
{"Date":"1150618","Code":"2832","Name":"台產","ClosingPrice":"56.30","MonthlyAveragePrice":"54.74"},
{"Date":"1150618","Code":"2834","Name":"臺企銀","ClosingPrice":"17.50","MonthlyAveragePrice":"17.01"},
{"Date":"1150618","Code":"2836","Name":"高雄銀","ClosingPrice":"12.35","MonthlyAveragePrice":"12.14"},
{"Date":"1150618","Code":"2836A","Name":"高雄銀甲特","ClosingPrice":"24.65","MonthlyAveragePrice":"24.47"},
{"Date":"1150618","Code":"2838","Name":"聯邦銀","ClosingPrice":"22.75","MonthlyAveragePrice":"21.56"},
{"Date":"1150618","Code":"2838A","Name":"聯邦銀甲特","ClosingPrice":"54.30","MonthlyAveragePrice":"54.28"},
{"Date":"1150618","Code":"2845","Name":"遠東銀","ClosingPrice":"12.95","MonthlyAveragePrice":"12.66"},
{"Date":"1150618","Code":"2849","Name":"安泰銀","ClosingPrice":"14.60","MonthlyAveragePrice":"14.16"},
{"Date":"1150618","Code":"2850","Name":"新產","ClosingPrice":"142.00","MonthlyAveragePrice":"145.04"},
{"Date":"1150618","Code":"2851","Name":"中再保","ClosingPrice":"39.00","MonthlyAveragePrice":"37.20"},
{"Date":"1150618","Code":"2852","Name":"第一保","ClosingPrice":"26.35","MonthlyAveragePrice":"27.47"},
{"Date":"1150618","Code":"2855","Name":"統一證","ClosingPrice":"52.20","MonthlyAveragePrice":"52.45"},
{"Date":"1150618","Code":"2867","Name":"三商壽","ClosingPrice":"8.74","MonthlyAveragePrice":"8.19"},
{"Date":"1150618","Code":"2880","Name":"華南金","ClosingPrice":"38.35","MonthlyAveragePrice":"35.88"},
{"Date":"1150618","Code":"2881","Name":"富邦金","ClosingPrice":"138.00","MonthlyAveragePrice":"122.36"},
{"Date":"1150618","Code":"2881A","Name":"富邦特","ClosingPrice":"63.90","MonthlyAveragePrice":"63.74"},
{"Date":"1150618","Code":"2881B","Name":"富邦金乙特","ClosingPrice":"62.60","MonthlyAveragePrice":"62.64"},
{"Date":"1150618","Code":"2881C","Name":"富邦金丙特","ClosingPrice":"51.40","MonthlyAveragePrice":"50.91"},
{"Date":"1150618","Code":"2882","Name":"國泰金","ClosingPrice":"115.50","MonthlyAveragePrice":"100.43"},
{"Date":"1150618","Code":"2882A","Name":"國泰特","ClosingPrice":"62.10","MonthlyAveragePrice":"61.71"},
{"Date":"1150618","Code":"2882B","Name":"國泰金乙特","ClosingPrice":"60.80","MonthlyAveragePrice":"60.76"},
{"Date":"1150618","Code":"2883","Name":"凱基金","ClosingPrice":"30.75","MonthlyAveragePrice":"27.53"},
{"Date":"1150618","Code":"2883B","Name":"凱基金乙特","ClosingPrice":"8.26","MonthlyAveragePrice":"8.17"},
{"Date":"1150618","Code":"2884","Name":"玉山金","ClosingPrice":"35.40","MonthlyAveragePrice":"33.80"},
{"Date":"1150618","Code":"2885","Name":"元大金","ClosingPrice":"68.00","MonthlyAveragePrice":"63.67"},
{"Date":"1150618","Code":"2886","Name":"兆豐金","ClosingPrice":"45.50","MonthlyAveragePrice":"43.06"},
{"Date":"1150618","Code":"2887","Name":"台新新光金","ClosingPrice":"32.45","MonthlyAveragePrice":"29.30"},
{"Date":"1150618","Code":"2887E","Name":"台新新光戊特一","ClosingPrice":"50.70","MonthlyAveragePrice":"50.54"},
{"Date":"1150618","Code":"2887F","Name":"台新新光戊特二","ClosingPrice":"47.10","MonthlyAveragePrice":"46.83"},
{"Date":"1150618","Code":"2887G","Name":"台新新光庚特一","ClosingPrice":"43.15","MonthlyAveragePrice":"42.94"},
{"Date":"1150618","Code":"2887H","Name":"台新新光庚特二","ClosingPrice":"41.15","MonthlyAveragePrice":"40.93"},
{"Date":"1150618","Code":"2887I","Name":"台新新光辛特","ClosingPrice":"9.50","MonthlyAveragePrice":"9.42"},
{"Date":"1150618","Code":"2887Z1","Name":"台新新光己特","ClosingPrice":"18.05","MonthlyAveragePrice":"17.54"},
{"Date":"1150618","Code":"2889","Name":"國票金","ClosingPrice":"15.25","MonthlyAveragePrice":"15.01"},
{"Date":"1150618","Code":"2890","Name":"永豐金","ClosingPrice":"39.80","MonthlyAveragePrice":"33.82"},
{"Date":"1150618","Code":"2891","Name":"中信金","ClosingPrice":"71.90","MonthlyAveragePrice":"68.07"},
{"Date":"1150618","Code":"2891B","Name":"中信金乙特","ClosingPrice":"64.30","MonthlyAveragePrice":"64.38"},
{"Date":"1150618","Code":"2891C","Name":"中信金丙特","ClosingPrice":"62.70","MonthlyAveragePrice":"62.67"},
{"Date":"1150618","Code":"2892","Name":"第一金","ClosingPrice":"32.60","MonthlyAveragePrice":"30.27"},
{"Date":"1150618","Code":"2897","Name":"王道銀行","ClosingPrice":"10.50","MonthlyAveragePrice":"10.35"},
{"Date":"1150618","Code":"2897B","Name":"王道銀乙特","ClosingPrice":"11.80","MonthlyAveragePrice":"11.82"},
{"Date":"1150618","Code":"2901","Name":"欣欣","ClosingPrice":"23.85","MonthlyAveragePrice":"23.49"},
{"Date":"1150618","Code":"2903","Name":"遠百","ClosingPrice":"23.95","MonthlyAveragePrice":"23.27"},
{"Date":"1150618","Code":"2904","Name":"匯僑","ClosingPrice":"14.15","MonthlyAveragePrice":"14.13"},
{"Date":"1150618","Code":"2905","Name":"三商","ClosingPrice":"15.15","MonthlyAveragePrice":"14.56"},
{"Date":"1150618","Code":"2906","Name":"高林","ClosingPrice":"12.90","MonthlyAveragePrice":"12.74"},
{"Date":"1150618","Code":"2908","Name":"特力","ClosingPrice":"20.80","MonthlyAveragePrice":"21.36"},
{"Date":"1150618","Code":"2910","Name":"統領","ClosingPrice":"23.10","MonthlyAveragePrice":"22.13"},
{"Date":"1150618","Code":"2911","Name":"麗嬰房","ClosingPrice":"8.01","MonthlyAveragePrice":"8.22"},
{"Date":"1150618","Code":"2912","Name":"統一超","ClosingPrice":"223.50","MonthlyAveragePrice":"229.89"},
{"Date":"1150618","Code":"2913","Name":"農林","ClosingPrice":"11.15","MonthlyAveragePrice":"11.22"},
{"Date":"1150618","Code":"2915","Name":"潤泰全","ClosingPrice":"53.30","MonthlyAveragePrice":"49.56"},
{"Date":"1150618","Code":"2923","Name":"鼎固-KY","ClosingPrice":"23.55","MonthlyAveragePrice":"24.43"},
{"Date":"1150618","Code":"2929","Name":"淘帝-KY","ClosingPrice":"6.00","MonthlyAveragePrice":"5.91"},
{"Date":"1150618","Code":"2939","Name":"永邑-KY","ClosingPrice":"21.90","MonthlyAveragePrice":"21.40"},
{"Date":"1150618","Code":"2945","Name":"三商家購","ClosingPrice":"42.90","MonthlyAveragePrice":"42.16"},
{"Date":"1150618","Code":"3002","Name":"歐格","ClosingPrice":"22.95","MonthlyAveragePrice":"19.85"},
{"Date":"1150618","Code":"3003","Name":"健和興","ClosingPrice":"69.90","MonthlyAveragePrice":"64.28"},
{"Date":"1150618","Code":"3004","Name":"豐達科","ClosingPrice":"134.50","MonthlyAveragePrice":"130.32"},
{"Date":"1150618","Code":"3005","Name":"神基","ClosingPrice":"101.50","MonthlyAveragePrice":"105.61"},
{"Date":"1150618","Code":"3006","Name":"晶豪科","ClosingPrice":"237.50","MonthlyAveragePrice":"228.50"},
{"Date":"1150618","Code":"3008","Name":"大立光","ClosingPrice":"5195.00","MonthlyAveragePrice":"4180.71"},
{"Date":"1150618","Code":"3010","Name":"華立","ClosingPrice":"131.00","MonthlyAveragePrice":"134.04"},
{"Date":"1150618","Code":"3011","Name":"今皓","ClosingPrice":"14.55","MonthlyAveragePrice":"14.61"},
{"Date":"1150618","Code":"3013","Name":"晟銘電","ClosingPrice":"113.00","MonthlyAveragePrice":"117.68"},
{"Date":"1150618","Code":"3014","Name":"聯陽","ClosingPrice":"157.50","MonthlyAveragePrice":"148.46"},
{"Date":"1150618","Code":"3015","Name":"全漢","ClosingPrice":"60.90","MonthlyAveragePrice":"60.01"},
{"Date":"1150618","Code":"3016","Name":"嘉晶","ClosingPrice":"126.50","MonthlyAveragePrice":"114.93"},
{"Date":"1150618","Code":"3017","Name":"奇鋐","ClosingPrice":"2400.00","MonthlyAveragePrice":"2529.29"},
{"Date":"1150618","Code":"3018","Name":"隆銘綠能","ClosingPrice":"11.90","MonthlyAveragePrice":"11.27"},
{"Date":"1150618","Code":"3019","Name":"亞光","ClosingPrice":"160.50","MonthlyAveragePrice":"152.54"},
{"Date":"1150618","Code":"3021","Name":"鴻名","ClosingPrice":"31.00","MonthlyAveragePrice":"31.74"},
{"Date":"1150618","Code":"3022","Name":"威強電","ClosingPrice":"84.50","MonthlyAveragePrice":"81.74"},
{"Date":"1150618","Code":"3023","Name":"信邦","ClosingPrice":"327.50","MonthlyAveragePrice":"317.36"},
{"Date":"1150618","Code":"3024","Name":"憶聲","ClosingPrice":"12.20","MonthlyAveragePrice":"12.87"},
{"Date":"1150618","Code":"3025","Name":"星通","ClosingPrice":"71.00","MonthlyAveragePrice":"71.26"},
{"Date":"1150618","Code":"3026","Name":"禾伸堂","ClosingPrice":"902.00","MonthlyAveragePrice":"716.14"},
{"Date":"1150618","Code":"3027","Name":"盛達","ClosingPrice":"21.00","MonthlyAveragePrice":"21.18"},
{"Date":"1150618","Code":"3028","Name":"增你強","ClosingPrice":"75.00","MonthlyAveragePrice":"77.72"},
{"Date":"1150618","Code":"3029","Name":"零壹","ClosingPrice":"101.50","MonthlyAveragePrice":"105.89"},
{"Date":"1150618","Code":"3030","Name":"德律","ClosingPrice":"340.50","MonthlyAveragePrice":"348.25"},
{"Date":"1150618","Code":"3031","Name":"佰鴻","ClosingPrice":"28.00","MonthlyAveragePrice":"29.56"},
{"Date":"1150618","Code":"3032","Name":"偉訓","ClosingPrice":"85.90","MonthlyAveragePrice":"86.99"},
{"Date":"1150618","Code":"3033","Name":"威健","ClosingPrice":"49.50","MonthlyAveragePrice":"49.66"},
{"Date":"1150618","Code":"3034","Name":"聯詠","ClosingPrice":"516.00","MonthlyAveragePrice":"494.43"},
{"Date":"1150618","Code":"3035","Name":"智原","ClosingPrice":"209.00","MonthlyAveragePrice":"194.25"},
{"Date":"1150618","Code":"3036","Name":"文曄","ClosingPrice":"222.50","MonthlyAveragePrice":"251.82"},
{"Date":"1150618","Code":"3037","Name":"欣興","ClosingPrice":"968.00","MonthlyAveragePrice":"953.29"},
{"Date":"1150618","Code":"3038","Name":"全台","ClosingPrice":"22.85","MonthlyAveragePrice":"23.49"},
{"Date":"1150618","Code":"3040","Name":"遠見","ClosingPrice":"38.40","MonthlyAveragePrice":"38.46"},
{"Date":"1150618","Code":"3041","Name":"揚智","ClosingPrice":"28.15","MonthlyAveragePrice":"25.56"},
{"Date":"1150618","Code":"3042","Name":"晶技","ClosingPrice":"216.00","MonthlyAveragePrice":"219.64"},
{"Date":"1150618","Code":"3043","Name":"科風","ClosingPrice":"23.80","MonthlyAveragePrice":"23.00"},
{"Date":"1150618","Code":"3044","Name":"健鼎","ClosingPrice":"573.00","MonthlyAveragePrice":"513.86"},
{"Date":"1150618","Code":"3045","Name":"台灣大","ClosingPrice":"119.00","MonthlyAveragePrice":"117.43"},
{"Date":"1150618","Code":"3046","Name":"建碁","ClosingPrice":"56.80","MonthlyAveragePrice":"58.59"},
{"Date":"1150618","Code":"3047","Name":"訊舟","ClosingPrice":"16.65","MonthlyAveragePrice":"16.06"},
{"Date":"1150618","Code":"3048","Name":"益登","ClosingPrice":"73.50","MonthlyAveragePrice":"71.22"},
{"Date":"1150618","Code":"3049","Name":"精金","ClosingPrice":"14.45","MonthlyAveragePrice":"14.74"},
{"Date":"1150618","Code":"3050","Name":"鈺德","ClosingPrice":"13.00","MonthlyAveragePrice":"13.09"},
{"Date":"1150618","Code":"3051","Name":"力特","ClosingPrice":"27.85","MonthlyAveragePrice":"27.89"},
{"Date":"1150618","Code":"3052","Name":"夆典","ClosingPrice":"10.85","MonthlyAveragePrice":"10.81"},
{"Date":"1150618","Code":"3054","Name":"立萬利","ClosingPrice":"67.70","MonthlyAveragePrice":"71.66"},
{"Date":"1150618","Code":"3055","Name":"蔚華科","ClosingPrice":"91.10","MonthlyAveragePrice":"91.45"},
{"Date":"1150618","Code":"3056","Name":"富華新","ClosingPrice":"15.25","MonthlyAveragePrice":"14.56"},
{"Date":"1150618","Code":"3057","Name":"喬鼎","ClosingPrice":"19.70","MonthlyAveragePrice":"21.02"},
{"Date":"1150618","Code":"3058","Name":"立德","ClosingPrice":"9.40","MonthlyAveragePrice":"9.59"},
{"Date":"1150618","Code":"3059","Name":"華晶科","ClosingPrice":"48.85","MonthlyAveragePrice":"48.09"},
{"Date":"1150618","Code":"3060","Name":"銘異","ClosingPrice":"37.90","MonthlyAveragePrice":"32.19"},
{"Date":"1150618","Code":"3062","Name":"建漢","ClosingPrice":"25.95","MonthlyAveragePrice":"27.34"},
{"Date":"1150618","Code":"3090","Name":"日電貿","ClosingPrice":"332.50","MonthlyAveragePrice":"245.82"},
{"Date":"1150618","Code":"3092","Name":"鴻碩","ClosingPrice":"31.30","MonthlyAveragePrice":"30.03"},
{"Date":"1150618","Code":"3094","Name":"聯傑","ClosingPrice":"38.25","MonthlyAveragePrice":"33.15"},
{"Date":"1150618","Code":"3130","Name":"一零四","ClosingPrice":"224.00","MonthlyAveragePrice":"223.00"},
{"Date":"1150618","Code":"3135","Name":"凌航","ClosingPrice":"198.00","MonthlyAveragePrice":"214.11"},
{"Date":"1150618","Code":"3138","Name":"耀登","ClosingPrice":"136.50","MonthlyAveragePrice":"149.93"},
{"Date":"1150618","Code":"3149","Name":"正達","ClosingPrice":"95.00","MonthlyAveragePrice":"87.20"},
{"Date":"1150618","Code":"3150","Name":"鈺寶-創","ClosingPrice":"18.80","MonthlyAveragePrice":"19.11"},
{"Date":"1150618","Code":"3164","Name":"景岳","ClosingPrice":"16.40","MonthlyAveragePrice":"16.40"},
{"Date":"1150618","Code":"3167","Name":"大量","ClosingPrice":"820.00","MonthlyAveragePrice":"856.43"},
{"Date":"1150618","Code":"3168","Name":"眾福科","ClosingPrice":"48.00","MonthlyAveragePrice":"48.04"},
{"Date":"1150618","Code":"3189","Name":"景碩","ClosingPrice":"724.00","MonthlyAveragePrice":"692.36"},
{"Date":"1150618","Code":"3209","Name":"全科","ClosingPrice":"62.30","MonthlyAveragePrice":"68.22"},
{"Date":"1150618","Code":"3229","Name":"晟鈦","ClosingPrice":"45.75","MonthlyAveragePrice":"45.46"},
{"Date":"1150618","Code":"3231","Name":"緯創","ClosingPrice":"161.50","MonthlyAveragePrice":"167.50"},
{"Date":"1150618","Code":"3257","Name":"虹冠電","ClosingPrice":"61.10","MonthlyAveragePrice":"58.27"},
{"Date":"1150618","Code":"3266","Name":"昇陽","ClosingPrice":"13.70","MonthlyAveragePrice":"13.10"},
{"Date":"1150618","Code":"3296","Name":"勝德","ClosingPrice":"29.80","MonthlyAveragePrice":"23.62"},
{"Date":"1150618","Code":"3305","Name":"昇貿","ClosingPrice":"146.00","MonthlyAveragePrice":"148.93"},
{"Date":"1150618","Code":"3308","Name":"聯德","ClosingPrice":"21.45","MonthlyAveragePrice":"21.18"},
{"Date":"1150618","Code":"3311","Name":"閎暉","ClosingPrice":"38.75","MonthlyAveragePrice":"38.81"},
{"Date":"1150618","Code":"3312","Name":"弘憶股","ClosingPrice":"62.80","MonthlyAveragePrice":"61.34"},
{"Date":"1150618","Code":"3321","Name":"同泰","ClosingPrice":"24.30","MonthlyAveragePrice":"21.04"},
{"Date":"1150618","Code":"3338","Name":"泰碩","ClosingPrice":"75.20","MonthlyAveragePrice":"77.82"},
{"Date":"1150618","Code":"3346","Name":"麗清","ClosingPrice":"23.70","MonthlyAveragePrice":"24.34"},
{"Date":"1150618","Code":"3356","Name":"奇偶","ClosingPrice":"60.40","MonthlyAveragePrice":"59.24"},
{"Date":"1150618","Code":"3376","Name":"新日興","ClosingPrice":"205.00","MonthlyAveragePrice":"214.14"},
{"Date":"1150618","Code":"3380","Name":"明泰","ClosingPrice":"34.95","MonthlyAveragePrice":"36.16"},
{"Date":"1150618","Code":"3406","Name":"玉晶光","ClosingPrice":"753.00","MonthlyAveragePrice":"678.36"},
{"Date":"1150618","Code":"3413","Name":"京鼎","ClosingPrice":"324.50","MonthlyAveragePrice":"313.50"},
{"Date":"1150618","Code":"3416","Name":"融程電","ClosingPrice":"176.00","MonthlyAveragePrice":"177.29"},
{"Date":"1150618","Code":"3419","Name":"譁裕","ClosingPrice":"14.40","MonthlyAveragePrice":"14.20"},
{"Date":"1150618","Code":"3432","Name":"台端","ClosingPrice":"18.70","MonthlyAveragePrice":"18.54"},
{"Date":"1150618","Code":"3437","Name":"榮創","ClosingPrice":"21.45","MonthlyAveragePrice":"22.25"},
{"Date":"1150618","Code":"3443","Name":"創意","ClosingPrice":"4860.00","MonthlyAveragePrice":"4525.00"},
{"Date":"1150618","Code":"3447","Name":"展達","ClosingPrice":"40.20","MonthlyAveragePrice":"40.04"},
{"Date":"1150618","Code":"3450","Name":"聯鈞","ClosingPrice":"565.00","MonthlyAveragePrice":"506.79"},
{"Date":"1150618","Code":"3481","Name":"群創","ClosingPrice":"64.40","MonthlyAveragePrice":"53.30"},
{"Date":"1150618","Code":"3494","Name":"誠研","ClosingPrice":"8.05","MonthlyAveragePrice":"8.08"},
{"Date":"1150618","Code":"3501","Name":"維熹","ClosingPrice":"41.80","MonthlyAveragePrice":"42.21"},
{"Date":"1150618","Code":"3504","Name":"揚明光","ClosingPrice":"91.20","MonthlyAveragePrice":"81.04"},
{"Date":"1150618","Code":"3515","Name":"華擎","ClosingPrice":"246.50","MonthlyAveragePrice":"249.93"},
{"Date":"1150618","Code":"3518","Name":"柏騰","ClosingPrice":"28.35","MonthlyAveragePrice":"29.89"},
{"Date":"1150618","Code":"3528","Name":"安馳","ClosingPrice":"110.50","MonthlyAveragePrice":"126.89"},
{"Date":"1150618","Code":"3530","Name":"晶相光","ClosingPrice":"71.10","MonthlyAveragePrice":"65.51"},
{"Date":"1150618","Code":"3532","Name":"台勝科","ClosingPrice":"390.00","MonthlyAveragePrice":"324.25"},
{"Date":"1150618","Code":"3533","Name":"嘉澤","ClosingPrice":"2290.00","MonthlyAveragePrice":"2356.79"},
{"Date":"1150618","Code":"3535","Name":"晶彩科","ClosingPrice":"134.00","MonthlyAveragePrice":"130.75"},
{"Date":"1150618","Code":"3543","Name":"州巧","ClosingPrice":"30.95","MonthlyAveragePrice":"33.40"},
{"Date":"1150618","Code":"3545","Name":"敦泰","ClosingPrice":"58.00","MonthlyAveragePrice":"56.04"},
{"Date":"1150618","Code":"3550","Name":"聯穎","ClosingPrice":"37.25","MonthlyAveragePrice":"26.99"},
{"Date":"1150618","Code":"3557","Name":"嘉威","ClosingPrice":"26.65","MonthlyAveragePrice":"25.53"},
{"Date":"1150618","Code":"3563","Name":"牧德","ClosingPrice":"715.00","MonthlyAveragePrice":"746.07"},
{"Date":"1150618","Code":"3576","Name":"聯合再生","ClosingPrice":"18.00","MonthlyAveragePrice":"18.33"},
{"Date":"1150618","Code":"3583","Name":"辛耘","ClosingPrice":"889.00","MonthlyAveragePrice":"835.71"},
{"Date":"1150618","Code":"3588","Name":"通嘉","ClosingPrice":"60.30","MonthlyAveragePrice":"58.81"},
{"Date":"1150618","Code":"3591","Name":"艾笛森","ClosingPrice":"23.95","MonthlyAveragePrice":"23.61"},
{"Date":"1150618","Code":"3592","Name":"瑞鼎","ClosingPrice":"275.00","MonthlyAveragePrice":"271.86"},
{"Date":"1150618","Code":"3593","Name":"力銘","ClosingPrice":"16.05","MonthlyAveragePrice":"16.60"},
{"Date":"1150618","Code":"3596","Name":"智易","ClosingPrice":"191.50","MonthlyAveragePrice":"187.89"},
{"Date":"1150618","Code":"3605","Name":"宏致","ClosingPrice":"80.50","MonthlyAveragePrice":"74.92"},
{"Date":"1150618","Code":"3607","Name":"谷崧","ClosingPrice":"16.85","MonthlyAveragePrice":"16.89"},
{"Date":"1150618","Code":"3617","Name":"碩天","ClosingPrice":"211.50","MonthlyAveragePrice":"213.68"},
{"Date":"1150618","Code":"3622","Name":"洋華","ClosingPrice":"55.70","MonthlyAveragePrice":"57.04"},
{"Date":"1150618","Code":"3645","Name":"達邁","ClosingPrice":"94.30","MonthlyAveragePrice":"96.27"},
{"Date":"1150618","Code":"3652","Name":"精聯","ClosingPrice":"40.20","MonthlyAveragePrice":"35.11"},
{"Date":"1150618","Code":"3653","Name":"健策","ClosingPrice":"3965.00","MonthlyAveragePrice":"3823.21"},
{"Date":"1150618","Code":"3661","Name":"世芯-KY","ClosingPrice":"4380.00","MonthlyAveragePrice":"4324.29"},
{"Date":"1150618","Code":"3665","Name":"貿聯-KY","ClosingPrice":"2100.00","MonthlyAveragePrice":"2174.62"},
{"Date":"1150618","Code":"3669","Name":"圓展","ClosingPrice":"35.45","MonthlyAveragePrice":"37.69"},
{"Date":"1150618","Code":"3673","Name":"TPK-KY","ClosingPrice":"86.20","MonthlyAveragePrice":"84.94"},
{"Date":"1150618","Code":"3679","Name":"新至陞","ClosingPrice":"111.00","MonthlyAveragePrice":"120.50"},
{"Date":"1150618","Code":"3686","Name":"達能","ClosingPrice":"17.25","MonthlyAveragePrice":"17.16"},
{"Date":"1150618","Code":"3694","Name":"海華","ClosingPrice":"60.80","MonthlyAveragePrice":"63.84"},
{"Date":"1150618","Code":"3701","Name":"大眾控","ClosingPrice":"48.45","MonthlyAveragePrice":"51.79"},
{"Date":"1150618","Code":"3702","Name":"大聯大","ClosingPrice":"112.00","MonthlyAveragePrice":"111.64"},
{"Date":"1150618","Code":"3703","Name":"欣陸","ClosingPrice":"21.80","MonthlyAveragePrice":"21.51"},
{"Date":"1150618","Code":"3704","Name":"合勤控","ClosingPrice":"48.25","MonthlyAveragePrice":"47.37"},
{"Date":"1150618","Code":"3705","Name":"永信","ClosingPrice":"56.90","MonthlyAveragePrice":"56.87"},
{"Date":"1150618","Code":"3706","Name":"神達","ClosingPrice":"86.90","MonthlyAveragePrice":"89.66"},
{"Date":"1150618","Code":"3708","Name":"上緯投控","ClosingPrice":"116.50","MonthlyAveragePrice":"118.79"},
{"Date":"1150618","Code":"3711","Name":"日月光投控","ClosingPrice":"613.00","MonthlyAveragePrice":"582.21"},
{"Date":"1150618","Code":"3712","Name":"永崴投控","ClosingPrice":"17.65","MonthlyAveragePrice":"18.31"},
{"Date":"1150618","Code":"3714","Name":"富采","ClosingPrice":"67.20","MonthlyAveragePrice":"66.76"},
{"Date":"1150618","Code":"3715","Name":"定穎投控","ClosingPrice":"179.00","MonthlyAveragePrice":"171.36"},
{"Date":"1150618","Code":"3716","Name":"中化控股","ClosingPrice":"34.70","MonthlyAveragePrice":"34.90"},
{"Date":"1150618","Code":"3717","Name":"聯嘉投控","ClosingPrice":"22.55","MonthlyAveragePrice":"21.82"},
{"Date":"1150618","Code":"4104","Name":"佳醫","ClosingPrice":"69.50","MonthlyAveragePrice":"70.23"},
{"Date":"1150618","Code":"4106","Name":"雃博","ClosingPrice":"23.40","MonthlyAveragePrice":"23.78"},
{"Date":"1150618","Code":"4108","Name":"懷特","ClosingPrice":"12.00","MonthlyAveragePrice":"12.24"},
{"Date":"1150618","Code":"4119","Name":"旭富","ClosingPrice":"44.20","MonthlyAveragePrice":"42.05"},
{"Date":"1150618","Code":"4133","Name":"亞諾法","ClosingPrice":"20.70","MonthlyAveragePrice":"20.88"},
{"Date":"1150618","Code":"4137","Name":"麗豐-KY","ClosingPrice":"109.00","MonthlyAveragePrice":"109.57"},
{"Date":"1150618","Code":"4142","Name":"國光生","ClosingPrice":"17.40","MonthlyAveragePrice":"17.55"},
{"Date":"1150618","Code":"4148","Name":"全宇生技-KY","ClosingPrice":"30.85","MonthlyAveragePrice":"31.25"},
{"Date":"1150618","Code":"4155","Name":"訊映","ClosingPrice":"15.30","MonthlyAveragePrice":"15.04"},
{"Date":"1150618","Code":"4164","Name":"承業醫","ClosingPrice":"31.15","MonthlyAveragePrice":"30.20"},
{"Date":"1150618","Code":"4169","Name":"泰宗","ClosingPrice":"168.00","MonthlyAveragePrice":"154.68"},
{"Date":"1150618","Code":"4178","Name":"永笙-KY","ClosingPrice":"17.65","MonthlyAveragePrice":"18.20"},
{"Date":"1150618","Code":"4190","Name":"佐登-KY","ClosingPrice":"24.80","MonthlyAveragePrice":"24.88"},
{"Date":"1150618","Code":"4195","Name":"基米-創","ClosingPrice":"15.70","MonthlyAveragePrice":"16.30"},
{"Date":"1150618","Code":"4306","Name":"炎洲","ClosingPrice":"15.85","MonthlyAveragePrice":"15.34"},
{"Date":"1150618","Code":"4414","Name":"如興","ClosingPrice":"8.44","MonthlyAveragePrice":"8.39"},
{"Date":"1150618","Code":"4426","Name":"利勤","ClosingPrice":"7.98","MonthlyAveragePrice":"8.19"},
{"Date":"1150618","Code":"4438","Name":"廣越","ClosingPrice":"61.10","MonthlyAveragePrice":"61.66"},
{"Date":"1150618","Code":"4439","Name":"冠星-KY","ClosingPrice":"91.60","MonthlyAveragePrice":"90.17"},
{"Date":"1150618","Code":"4440","Name":"宜新實業","ClosingPrice":"17.10","MonthlyAveragePrice":"17.55"},
{"Date":"1150618","Code":"4441","Name":"振大環球","ClosingPrice":"200.00","MonthlyAveragePrice":"203.11"},
{"Date":"1150618","Code":"4526","Name":"東台","ClosingPrice":"39.15","MonthlyAveragePrice":"40.41"},
{"Date":"1150618","Code":"4532","Name":"瑞智","ClosingPrice":"23.75","MonthlyAveragePrice":"24.36"},
{"Date":"1150618","Code":"4536","Name":"拓凱","ClosingPrice":"163.00","MonthlyAveragePrice":"163.29"},
{"Date":"1150618","Code":"4540","Name":"全球傳動","ClosingPrice":"61.20","MonthlyAveragePrice":"65.89"},
{"Date":"1150618","Code":"4545","Name":"銘鈺","ClosingPrice":"37.10","MonthlyAveragePrice":"38.29"},
{"Date":"1150618","Code":"4551","Name":"智伸科","ClosingPrice":"221.50","MonthlyAveragePrice":"159.21"},
{"Date":"1150618","Code":"4552","Name":"力達-KY","ClosingPrice":"21.55","MonthlyAveragePrice":"20.96"},
{"Date":"1150618","Code":"4555","Name":"氣立","ClosingPrice":"47.85","MonthlyAveragePrice":"49.96"},
{"Date":"1150618","Code":"4557","Name":"永新-KY","ClosingPrice":"49.70","MonthlyAveragePrice":"46.14"},
{"Date":"1150618","Code":"4560","Name":"強信-KY","ClosingPrice":"33.10","MonthlyAveragePrice":"32.49"},
{"Date":"1150618","Code":"4562","Name":"穎漢","ClosingPrice":"35.25","MonthlyAveragePrice":"38.28"},
{"Date":"1150618","Code":"4564","Name":"元翎","ClosingPrice":"15.80","MonthlyAveragePrice":"15.71"},
{"Date":"1150618","Code":"4566","Name":"時碩工業","ClosingPrice":"64.80","MonthlyAveragePrice":"65.34"},
{"Date":"1150618","Code":"4569","Name":"六方科-KY","ClosingPrice":"190.50","MonthlyAveragePrice":"170.79"},
{"Date":"1150618","Code":"4571","Name":"鈞興-KY","ClosingPrice":"181.50","MonthlyAveragePrice":"188.54"},
{"Date":"1150618","Code":"4572","Name":"駐龍","ClosingPrice":"144.50","MonthlyAveragePrice":"145.68"},
{"Date":"1150618","Code":"4576","Name":"大銀微系統","ClosingPrice":"221.00","MonthlyAveragePrice":"217.89"},
{"Date":"1150618","Code":"4581","Name":"光隆精密-KY","ClosingPrice":"49.95","MonthlyAveragePrice":"49.81"},
{"Date":"1150618","Code":"4582","Name":"聚恆-創","ClosingPrice":"26.55","MonthlyAveragePrice":"26.06"},
{"Date":"1150618","Code":"4583","Name":"台灣精銳","ClosingPrice":"630.00","MonthlyAveragePrice":"649.14"},
{"Date":"1150618","Code":"4585","Name":"達明","ClosingPrice":"313.50","MonthlyAveragePrice":"327.36"},
{"Date":"1150618","Code":"4588","Name":"玖鼎電力","ClosingPrice":"59.10","MonthlyAveragePrice":"59.11"},
{"Date":"1150618","Code":"4590","Name":"富田-創","ClosingPrice":"78.00","MonthlyAveragePrice":"75.08"},
{"Date":"1150618","Code":"4720","Name":"德淵","ClosingPrice":"24.20","MonthlyAveragePrice":"25.12"},
{"Date":"1150618","Code":"4722","Name":"國精化","ClosingPrice":"277.50","MonthlyAveragePrice":"254.82"},
{"Date":"1150618","Code":"4736","Name":"泰博","ClosingPrice":"126.00","MonthlyAveragePrice":"125.29"},
{"Date":"1150618","Code":"4737","Name":"華廣","ClosingPrice":"56.90","MonthlyAveragePrice":"55.13"},
{"Date":"1150618","Code":"4739","Name":"康普","ClosingPrice":"123.50","MonthlyAveragePrice":"119.36"},
{"Date":"1150618","Code":"4746","Name":"台耀","ClosingPrice":"52.30","MonthlyAveragePrice":"52.22"},
{"Date":"1150618","Code":"4755","Name":"三福化","ClosingPrice":"145.50","MonthlyAveragePrice":"143.50"},
{"Date":"1150618","Code":"4763","Name":"材料*-KY","ClosingPrice":"44.30","MonthlyAveragePrice":"44.01"},
{"Date":"1150618","Code":"4764","Name":"雙鍵","ClosingPrice":"338.50","MonthlyAveragePrice":"288.86"},
{"Date":"1150618","Code":"4766","Name":"南寶","ClosingPrice":"372.00","MonthlyAveragePrice":"368.79"},
{"Date":"1150618","Code":"4770","Name":"上品","ClosingPrice":"215.50","MonthlyAveragePrice":"226.75"},
{"Date":"1150618","Code":"4771","Name":"望隼","ClosingPrice":"191.50","MonthlyAveragePrice":"193.11"},
{"Date":"1150618","Code":"4807","Name":"日成-KY","ClosingPrice":"44.00","MonthlyAveragePrice":"36.99"},
{"Date":"1150618","Code":"4904","Name":"遠傳","ClosingPrice":"108.50","MonthlyAveragePrice":"105.15"},
{"Date":"1150618","Code":"4906","Name":"正文","ClosingPrice":"43.80","MonthlyAveragePrice":"46.16"},
{"Date":"1150618","Code":"4912","Name":"聯德控股-KY","ClosingPrice":"88.70","MonthlyAveragePrice":"94.44"},
{"Date":"1150618","Code":"4915","Name":"致伸","ClosingPrice":"75.90","MonthlyAveragePrice":"76.39"},
{"Date":"1150618","Code":"4916","Name":"事欣科","ClosingPrice":"103.50","MonthlyAveragePrice":"112.12"},
{"Date":"1150618","Code":"4919","Name":"新唐","ClosingPrice":"196.50","MonthlyAveragePrice":"185.43"},
{"Date":"1150618","Code":"4927","Name":"泰鼎-KY","ClosingPrice":"51.10","MonthlyAveragePrice":"51.49"},
{"Date":"1150618","Code":"4930","Name":"燦星網","ClosingPrice":"17.35","MonthlyAveragePrice":"17.60"},
{"Date":"1150618","Code":"4934","Name":"太極","ClosingPrice":"17.10","MonthlyAveragePrice":"16.96"},
{"Date":"1150618","Code":"4935","Name":"茂林-KY","ClosingPrice":"40.05","MonthlyAveragePrice":"39.94"},
{"Date":"1150618","Code":"4938","Name":"和碩","ClosingPrice":"82.90","MonthlyAveragePrice":"91.74"},
{"Date":"1150618","Code":"4942","Name":"嘉彰","ClosingPrice":"37.80","MonthlyAveragePrice":"37.91"},
{"Date":"1150618","Code":"4943","Name":"康控-KY","ClosingPrice":"9.06","MonthlyAveragePrice":"9.03"},
{"Date":"1150618","Code":"4949","Name":"有成精密","ClosingPrice":"88.50","MonthlyAveragePrice":"93.37"},
{"Date":"1150618","Code":"4952","Name":"凌通","ClosingPrice":"57.90","MonthlyAveragePrice":"52.34"},
{"Date":"1150618","Code":"4956","Name":"光鋐","ClosingPrice":"38.50","MonthlyAveragePrice":"40.63"},
{"Date":"1150618","Code":"4958","Name":"臻鼎-KY","ClosingPrice":"642.00","MonthlyAveragePrice":"550.68"},
{"Date":"1150618","Code":"4960","Name":"誠美材","ClosingPrice":"29.10","MonthlyAveragePrice":"30.84"},
{"Date":"1150618","Code":"4961","Name":"天鈺","ClosingPrice":"174.00","MonthlyAveragePrice":"168.68"},
{"Date":"1150618","Code":"4967","Name":"十銓","ClosingPrice":"278.50","MonthlyAveragePrice":"282.93"},
{"Date":"1150618","Code":"4968","Name":"立積","ClosingPrice":"113.50","MonthlyAveragePrice":"111.18"},
{"Date":"1150618","Code":"4976","Name":"佳凌","ClosingPrice":"43.90","MonthlyAveragePrice":"35.17"},
{"Date":"1150618","Code":"4977","Name":"眾達-KY","ClosingPrice":"184.50","MonthlyAveragePrice":"191.82"},
{"Date":"1150618","Code":"4989","Name":"榮科","ClosingPrice":"85.50","MonthlyAveragePrice":"87.37"},
{"Date":"1150618","Code":"4994","Name":"傳奇","ClosingPrice":"91.80","MonthlyAveragePrice":"88.61"},
{"Date":"1150618","Code":"4999","Name":"鑫禾","ClosingPrice":"20.65","MonthlyAveragePrice":"20.91"},
{"Date":"1150618","Code":"5007","Name":"三星","ClosingPrice":"56.00","MonthlyAveragePrice":"56.77"},
{"Date":"1150618","Code":"5203","Name":"訊連","ClosingPrice":"69.00","MonthlyAveragePrice":"69.64"},
{"Date":"1150618","Code":"5215","Name":"科嘉-KY","ClosingPrice":"45.35","MonthlyAveragePrice":"45.89"},
{"Date":"1150618","Code":"5222","Name":"全訊","ClosingPrice":"114.00","MonthlyAveragePrice":"117.57"},
{"Date":"1150618","Code":"5225","Name":"東科-KY","ClosingPrice":"74.00","MonthlyAveragePrice":"73.46"},
{"Date":"1150618","Code":"5234","Name":"達興材料","ClosingPrice":"396.00","MonthlyAveragePrice":"392.93"},
{"Date":"1150618","Code":"5243","Name":"乙盛-KY","ClosingPrice":"109.50","MonthlyAveragePrice":"114.07"},
{"Date":"1150618","Code":"5244","Name":"弘凱","ClosingPrice":"37.75","MonthlyAveragePrice":"38.11"},
{"Date":"1150618","Code":"5258","Name":"虹堡","ClosingPrice":"50.60","MonthlyAveragePrice":"50.35"},
{"Date":"1150618","Code":"5269","Name":"祥碩","ClosingPrice":"1455.00","MonthlyAveragePrice":"1449.29"},
{"Date":"1150618","Code":"5283","Name":"禾聯碩","ClosingPrice":"54.50","MonthlyAveragePrice":"52.74"},
{"Date":"1150618","Code":"5284","Name":"jpp-KY","ClosingPrice":"405.00","MonthlyAveragePrice":"397.11"},
{"Date":"1150618","Code":"5285","Name":"界霖","ClosingPrice":"93.70","MonthlyAveragePrice":"89.81"},
{"Date":"1150618","Code":"5288","Name":"豐祥-KY","ClosingPrice":"189.00","MonthlyAveragePrice":"177.11"},
{"Date":"1150618","Code":"5292","Name":"華懋","ClosingPrice":"228.50","MonthlyAveragePrice":"218.86"},
{"Date":"1150618","Code":"5306","Name":"桂盟","ClosingPrice":"85.70","MonthlyAveragePrice":"85.51"},
{"Date":"1150618","Code":"5388","Name":"中磊","ClosingPrice":"84.20","MonthlyAveragePrice":"87.06"},
{"Date":"1150618","Code":"5434","Name":"崇越","ClosingPrice":"475.50","MonthlyAveragePrice":"462.07"},
{"Date":"1150618","Code":"5469","Name":"瀚宇博","ClosingPrice":"86.80","MonthlyAveragePrice":"84.51"},
{"Date":"1150618","Code":"5471","Name":"松翰","ClosingPrice":"60.90","MonthlyAveragePrice":"53.70"},
{"Date":"1150618","Code":"5484","Name":"慧友","ClosingPrice":"47.00","MonthlyAveragePrice":"51.73"},
{"Date":"1150618","Code":"5515","Name":"建國","ClosingPrice":"42.00","MonthlyAveragePrice":"42.23"},
{"Date":"1150618","Code":"5519","Name":"隆大","ClosingPrice":"34.45","MonthlyAveragePrice":"33.28"},
{"Date":"1150618","Code":"5521","Name":"工信","ClosingPrice":"10.60","MonthlyAveragePrice":"10.47"},
{"Date":"1150618","Code":"5522","Name":"遠雄","ClosingPrice":"74.40","MonthlyAveragePrice":"76.55"},
{"Date":"1150618","Code":"5525","Name":"順天","ClosingPrice":"22.55","MonthlyAveragePrice":"22.16"},
{"Date":"1150618","Code":"5531","Name":"鄉林","ClosingPrice":"8.27","MonthlyAveragePrice":"8.09"},
{"Date":"1150618","Code":"5533","Name":"皇鼎","ClosingPrice":"14.00","MonthlyAveragePrice":"14.00"},
{"Date":"1150618","Code":"5534","Name":"長虹","ClosingPrice":"83.20","MonthlyAveragePrice":"79.29"},
{"Date":"1150618","Code":"5538","Name":"東明-KY","ClosingPrice":"32.00","MonthlyAveragePrice":"33.48"},
{"Date":"1150618","Code":"5546","Name":"永固-KY","ClosingPrice":"17.05","MonthlyAveragePrice":"16.79"},
{"Date":"1150618","Code":"5607","Name":"遠雄港","ClosingPrice":"51.80","MonthlyAveragePrice":"52.34"},
{"Date":"1150618","Code":"5608","Name":"四維航","ClosingPrice":"14.90","MonthlyAveragePrice":"14.95"},
{"Date":"1150618","Code":"5706","Name":"鳳凰","ClosingPrice":"54.00","MonthlyAveragePrice":"52.82"},
{"Date":"1150618","Code":"5871","Name":"中租-KY","ClosingPrice":"114.00","MonthlyAveragePrice":"117.18"},
{"Date":"1150618","Code":"5871A","Name":"中租-KY甲特","ClosingPrice":"102.50","MonthlyAveragePrice":"102.75"},
{"Date":"1150618","Code":"5876","Name":"上海商銀","ClosingPrice":"42.50","MonthlyAveragePrice":"41.66"},
{"Date":"1150618","Code":"5880","Name":"合庫金","ClosingPrice":"24.75","MonthlyAveragePrice":"23.81"},
{"Date":"1150618","Code":"5906","Name":"台南-KY","ClosingPrice":"40.90","MonthlyAveragePrice":"45.98"},
{"Date":"1150618","Code":"5907","Name":"大洋-KY","ClosingPrice":"5.10","MonthlyAveragePrice":"5.10"},
{"Date":"1150618","Code":"6005","Name":"群益證","ClosingPrice":"39.65","MonthlyAveragePrice":"40.62"},
{"Date":"1150618","Code":"6024","Name":"群益期","ClosingPrice":"62.00","MonthlyAveragePrice":"60.69"},
{"Date":"1150618","Code":"6108","Name":"競國","ClosingPrice":"19.35","MonthlyAveragePrice":"19.18"},
{"Date":"1150618","Code":"6112","Name":"邁達特","ClosingPrice":"45.20","MonthlyAveragePrice":"47.55"},
{"Date":"1150618","Code":"6115","Name":"鎰勝","ClosingPrice":"48.65","MonthlyAveragePrice":"48.66"},
{"Date":"1150618","Code":"6116","Name":"彩晶","ClosingPrice":"18.80","MonthlyAveragePrice":"17.69"},
{"Date":"1150618","Code":"6117","Name":"迎廣","ClosingPrice":"76.10","MonthlyAveragePrice":"80.20"},
{"Date":"1150618","Code":"6120","Name":"達運","ClosingPrice":"15.05","MonthlyAveragePrice":"14.57"},
{"Date":"1150618","Code":"6128","Name":"上福","ClosingPrice":"21.00","MonthlyAveragePrice":"20.72"},
{"Date":"1150618","Code":"6133","Name":"金橋","ClosingPrice":"23.05","MonthlyAveragePrice":"23.55"},
{"Date":"1150618","Code":"6136","Name":"富爾特","ClosingPrice":"25.30","MonthlyAveragePrice":"25.64"},
{"Date":"1150618","Code":"6139","Name":"亞翔","ClosingPrice":"823.00","MonthlyAveragePrice":"788.07"},
{"Date":"1150618","Code":"6141","Name":"柏承","ClosingPrice":"34.85","MonthlyAveragePrice":"36.44"},
{"Date":"1150618","Code":"6142","Name":"友勁","ClosingPrice":"9.61","MonthlyAveragePrice":"8.69"},
{"Date":"1150618","Code":"6152","Name":"百一","ClosingPrice":"14.50","MonthlyAveragePrice":"15.05"},
{"Date":"1150618","Code":"6153","Name":"嘉聯益","ClosingPrice":"24.45","MonthlyAveragePrice":"21.04"},
{"Date":"1150618","Code":"6155","Name":"鈞寶","ClosingPrice":"98.50","MonthlyAveragePrice":"81.01"},
{"Date":"1150618","Code":"6164","Name":"華興","ClosingPrice":"13.35","MonthlyAveragePrice":"12.95"},
{"Date":"1150618","Code":"6165","Name":"浪凡","ClosingPrice":"48.60","MonthlyAveragePrice":"48.83"},
{"Date":"1150618","Code":"6166","Name":"凌華","ClosingPrice":"155.50","MonthlyAveragePrice":"134.04"},
{"Date":"1150618","Code":"6168","Name":"宏齊","ClosingPrice":"28.30","MonthlyAveragePrice":"26.51"},
{"Date":"1150618","Code":"6176","Name":"瑞儀","ClosingPrice":"87.90","MonthlyAveragePrice":"94.54"},
{"Date":"1150618","Code":"6177","Name":"達麗","ClosingPrice":"50.40","MonthlyAveragePrice":"46.03"},
{"Date":"1150618","Code":"6183","Name":"關貿","ClosingPrice":"90.40","MonthlyAveragePrice":"90.06"},
{"Date":"1150618","Code":"6184","Name":"大豐電","ClosingPrice":"46.95","MonthlyAveragePrice":"46.61"},
{"Date":"1150618","Code":"6189","Name":"豐藝","ClosingPrice":"54.90","MonthlyAveragePrice":"53.88"},
{"Date":"1150618","Code":"6191","Name":"精成科","ClosingPrice":"100.50","MonthlyAveragePrice":"97.66"},
{"Date":"1150618","Code":"6192","Name":"巨路","ClosingPrice":"117.50","MonthlyAveragePrice":"123.68"},
{"Date":"1150618","Code":"6196","Name":"帆宣","ClosingPrice":"567.00","MonthlyAveragePrice":"523.54"},
{"Date":"1150618","Code":"6197","Name":"佳必琪","ClosingPrice":"347.50","MonthlyAveragePrice":"325.96"},
{"Date":"1150618","Code":"6201","Name":"亞弘電","ClosingPrice":"48.40","MonthlyAveragePrice":"48.10"},
{"Date":"1150618","Code":"6202","Name":"盛群","ClosingPrice":"67.00","MonthlyAveragePrice":"58.19"},
{"Date":"1150618","Code":"6205","Name":"詮欣","ClosingPrice":"81.30","MonthlyAveragePrice":"82.87"},
{"Date":"1150618","Code":"6206","Name":"飛捷","ClosingPrice":"131.50","MonthlyAveragePrice":"135.50"},
{"Date":"1150618","Code":"6209","Name":"今國光","ClosingPrice":"97.10","MonthlyAveragePrice":"85.89"},
{"Date":"1150618","Code":"6213","Name":"聯茂","ClosingPrice":"280.00","MonthlyAveragePrice":"262.64"},
{"Date":"1150618","Code":"6214","Name":"精誠","ClosingPrice":"142.00","MonthlyAveragePrice":"145.07"},
{"Date":"1150618","Code":"6215","Name":"和椿","ClosingPrice":"108.50","MonthlyAveragePrice":"112.89"},
{"Date":"1150618","Code":"6216","Name":"居易","ClosingPrice":"23.20","MonthlyAveragePrice":"23.05"},
{"Date":"1150618","Code":"6224","Name":"聚鼎","ClosingPrice":"85.00","MonthlyAveragePrice":"80.75"},
{"Date":"1150618","Code":"6225","Name":"天瀚","ClosingPrice":"24.00","MonthlyAveragePrice":"23.65"},
{"Date":"1150618","Code":"6226","Name":"光鼎","ClosingPrice":"12.40","MonthlyAveragePrice":"12.84"},
{"Date":"1150618","Code":"6230","Name":"尼得科超眾","ClosingPrice":"132.50","MonthlyAveragePrice":"136.75"},
{"Date":"1150618","Code":"6235","Name":"華孚","ClosingPrice":"40.55","MonthlyAveragePrice":"42.64"},
{"Date":"1150618","Code":"6239","Name":"力成","ClosingPrice":"363.50","MonthlyAveragePrice":"338.82"},
{"Date":"1150618","Code":"6243","Name":"迅杰","ClosingPrice":"34.90","MonthlyAveragePrice":"32.05"},
{"Date":"1150618","Code":"6257","Name":"矽格","ClosingPrice":"235.00","MonthlyAveragePrice":"217.18"},
{"Date":"1150618","Code":"6269","Name":"台郡","ClosingPrice":"79.60","MonthlyAveragePrice":"71.99"},
{"Date":"1150618","Code":"6271","Name":"同欣電","ClosingPrice":"242.50","MonthlyAveragePrice":"235.86"},
{"Date":"1150618","Code":"6272","Name":"驊陞","ClosingPrice":"32.10","MonthlyAveragePrice":"35.79"},
{"Date":"1150618","Code":"6277","Name":"宏正","ClosingPrice":"72.40","MonthlyAveragePrice":"75.69"},
{"Date":"1150618","Code":"6278","Name":"台表科","ClosingPrice":"204.50","MonthlyAveragePrice":"205.89"},
{"Date":"1150618","Code":"6281","Name":"全國電","ClosingPrice":"51.50","MonthlyAveragePrice":"51.42"},
{"Date":"1150618","Code":"6282","Name":"康舒","ClosingPrice":"58.10","MonthlyAveragePrice":"61.08"},
{"Date":"1150618","Code":"6283","Name":"淳安","ClosingPrice":"24.00","MonthlyAveragePrice":"24.45"},
{"Date":"1150618","Code":"6285","Name":"啟碁","ClosingPrice":"274.00","MonthlyAveragePrice":"283.64"},
{"Date":"1150618","Code":"6405","Name":"悅城","ClosingPrice":"71.50","MonthlyAveragePrice":"71.51"},
{"Date":"1150618","Code":"6409","Name":"旭隼","ClosingPrice":"926.00","MonthlyAveragePrice":"866.93"},
{"Date":"1150618","Code":"6412","Name":"群電","ClosingPrice":"91.60","MonthlyAveragePrice":"95.59"},
{"Date":"1150618","Code":"6414","Name":"樺漢","ClosingPrice":"383.00","MonthlyAveragePrice":"382.18"},
{"Date":"1150618","Code":"6415","Name":"矽力*-KY","ClosingPrice":"629.00","MonthlyAveragePrice":"555.11"},
{"Date":"1150618","Code":"6416","Name":"瑞祺電通","ClosingPrice":"83.70","MonthlyAveragePrice":"85.80"},
{"Date":"1150618","Code":"6426","Name":"統新","ClosingPrice":"210.50","MonthlyAveragePrice":"221.18"},
{"Date":"1150618","Code":"6431","Name":"光麗-KY","ClosingPrice":"19.35","MonthlyAveragePrice":"18.65"},
{"Date":"1150618","Code":"6438","Name":"迅得","ClosingPrice":"159.00","MonthlyAveragePrice":"154.71"},
{"Date":"1150618","Code":"6442","Name":"光聖","ClosingPrice":"1945.00","MonthlyAveragePrice":"1945.71"},
{"Date":"1150618","Code":"6443","Name":"元晶","ClosingPrice":"39.35","MonthlyAveragePrice":"40.49"},
{"Date":"1150618","Code":"6446","Name":"藥華藥","ClosingPrice":"1060.00","MonthlyAveragePrice":"959.71"},
{"Date":"1150618","Code":"6449","Name":"鈺邦","ClosingPrice":"433.00","MonthlyAveragePrice":"397.36"},
{"Date":"1150618","Code":"6451","Name":"訊芯-KY","ClosingPrice":"561.00","MonthlyAveragePrice":"593.25"},
{"Date":"1150618","Code":"6456","Name":"GIS-KY","ClosingPrice":"76.40","MonthlyAveragePrice":"77.93"},
{"Date":"1150618","Code":"6464","Name":"台數科","ClosingPrice":"78.00","MonthlyAveragePrice":"78.01"},
{"Date":"1150618","Code":"6472","Name":"保瑞","ClosingPrice":"422.50","MonthlyAveragePrice":"385.39"},
{"Date":"1150618","Code":"6477","Name":"安集","ClosingPrice":"32.05","MonthlyAveragePrice":"33.20"},
{"Date":"1150618","Code":"6491","Name":"晶碩","ClosingPrice":"327.50","MonthlyAveragePrice":"321.54"},
{"Date":"1150618","Code":"6504","Name":"南六","ClosingPrice":"36.20","MonthlyAveragePrice":"36.21"},
{"Date":"1150618","Code":"6505","Name":"台塑化","ClosingPrice":"53.50","MonthlyAveragePrice":"53.49"},
{"Date":"1150618","Code":"6515","Name":"穎崴","ClosingPrice":"9450.00","MonthlyAveragePrice":"8876.79"},
{"Date":"1150618","Code":"6525","Name":"捷敏-KY","ClosingPrice":"143.00","MonthlyAveragePrice":"123.29"},
{"Date":"1150618","Code":"6526","Name":"達發","ClosingPrice":"696.00","MonthlyAveragePrice":"662.43"},
{"Date":"1150618","Code":"6531","Name":"愛普*","ClosingPrice":"1025.00","MonthlyAveragePrice":"983.29"},
{"Date":"1150618","Code":"6533","Name":"晶心科","ClosingPrice":"201.50","MonthlyAveragePrice":"211.79"},
{"Date":"1150618","Code":"6534","Name":"正瀚-創","ClosingPrice":"93.00","MonthlyAveragePrice":"90.95"},
{"Date":"1150618","Code":"6541","Name":"泰福-KY","ClosingPrice":"40.45","MonthlyAveragePrice":"40.68"},
{"Date":"1150618","Code":"6550","Name":"北極星藥業-KY","ClosingPrice":"13.65","MonthlyAveragePrice":"13.24"},
{"Date":"1150618","Code":"6552","Name":"易華電","ClosingPrice":"31.05","MonthlyAveragePrice":"31.32"},
{"Date":"1150618","Code":"6558","Name":"興能高","ClosingPrice":"30.90","MonthlyAveragePrice":"32.01"},
{"Date":"1150618","Code":"6573","Name":"虹揚-KY","ClosingPrice":"16.20","MonthlyAveragePrice":"15.69"},
{"Date":"1150618","Code":"6579","Name":"研揚","ClosingPrice":"168.00","MonthlyAveragePrice":"163.93"},
{"Date":"1150618","Code":"6581","Name":"鋼聯","ClosingPrice":"109.00","MonthlyAveragePrice":"109.39"},
{"Date":"1150618","Code":"6582","Name":"申豐","ClosingPrice":"31.45","MonthlyAveragePrice":"31.57"},
{"Date":"1150618","Code":"6585","Name":"鼎基","ClosingPrice":"138.00","MonthlyAveragePrice":"121.84"},
{"Date":"1150618","Code":"6589","Name":"台康生技","ClosingPrice":"46.45","MonthlyAveragePrice":"44.77"},
{"Date":"1150618","Code":"6591","Name":"動力-KY","ClosingPrice":"55.50","MonthlyAveragePrice":"56.60"},
{"Date":"1150618","Code":"6592","Name":"和潤企業","ClosingPrice":"65.30","MonthlyAveragePrice":"64.81"},
{"Date":"1150618","Code":"6592A","Name":"和潤企業甲特","ClosingPrice":"98.00","MonthlyAveragePrice":"97.54"},
{"Date":"1150618","Code":"6592B","Name":"和潤企業乙特","ClosingPrice":"97.50","MonthlyAveragePrice":"97.39"},
{"Date":"1150618","Code":"6598","Name":"ABC-KY","ClosingPrice":"24.15","MonthlyAveragePrice":"24.50"},
{"Date":"1150618","Code":"6605","Name":"帝寶","ClosingPrice":"141.50","MonthlyAveragePrice":"143.46"},
{"Date":"1150618","Code":"6606","Name":"建德工業","ClosingPrice":"25.00","MonthlyAveragePrice":"26.11"},
{"Date":"1150618","Code":"6614","Name":"資拓宏宇","ClosingPrice":"40.90","MonthlyAveragePrice":"40.21"},
{"Date":"1150618","Code":"6625","Name":"必應","ClosingPrice":"79.20","MonthlyAveragePrice":"75.93"},
{"Date":"1150618","Code":"6641","Name":"基士德-KY","ClosingPrice":"18.35","MonthlyAveragePrice":"18.41"},
{"Date":"1150618","Code":"6645","Name":"金萬林-創","ClosingPrice":"15.35","MonthlyAveragePrice":"13.44"},
{"Date":"1150618","Code":"6655","Name":"科定","ClosingPrice":"123.50","MonthlyAveragePrice":"124.32"},
{"Date":"1150618","Code":"6657","Name":"華安","ClosingPrice":"36.60","MonthlyAveragePrice":"36.81"},
{"Date":"1150618","Code":"6658","Name":"聯策","ClosingPrice":"189.00","MonthlyAveragePrice":"189.46"},
{"Date":"1150618","Code":"6666","Name":"羅麗芬-KY","ClosingPrice":"42.95","MonthlyAveragePrice":"41.80"},
{"Date":"1150618","Code":"6668","Name":"中揚光","ClosingPrice":"47.20","MonthlyAveragePrice":"40.09"},
{"Date":"1150618","Code":"6669","Name":"緯穎","ClosingPrice":"5130.00","MonthlyAveragePrice":"5228.57"},
{"Date":"1150618","Code":"6670","Name":"復盛應用","ClosingPrice":"287.50","MonthlyAveragePrice":"282.00"},
{"Date":"1150618","Code":"6671","Name":"三能-KY","ClosingPrice":"25.75","MonthlyAveragePrice":"26.41"},
{"Date":"1150618","Code":"6672","Name":"騰輝電子-KY","ClosingPrice":"245.50","MonthlyAveragePrice":"223.07"},
{"Date":"1150618","Code":"6674","Name":"鋐寶科技","ClosingPrice":"17.45","MonthlyAveragePrice":"17.73"},
{"Date":"1150618","Code":"6689","Name":"伊雲谷","ClosingPrice":"67.00","MonthlyAveragePrice":"70.05"},
{"Date":"1150618","Code":"6691","Name":"洋基工程","ClosingPrice":"720.00","MonthlyAveragePrice":"665.43"},
{"Date":"1150618","Code":"6695","Name":"芯鼎","ClosingPrice":"58.40","MonthlyAveragePrice":"53.49"},
{"Date":"1150618","Code":"6698","Name":"旭暉應材","ClosingPrice":"41.95","MonthlyAveragePrice":"40.61"},
{"Date":"1150618","Code":"6706","Name":"惠特","ClosingPrice":"172.00","MonthlyAveragePrice":"180.18"},
{"Date":"1150618","Code":"6715","Name":"嘉基","ClosingPrice":"471.50","MonthlyAveragePrice":"429.82"},
{"Date":"1150618","Code":"6719","Name":"力智","ClosingPrice":"260.50","MonthlyAveragePrice":"233.29"},
{"Date":"1150618","Code":"6722","Name":"輝創","ClosingPrice":"37.40","MonthlyAveragePrice":"38.88"},
{"Date":"1150618","Code":"6742","Name":"澤米","ClosingPrice":"69.00","MonthlyAveragePrice":"59.99"},
{"Date":"1150618","Code":"6743","Name":"安普新","ClosingPrice":"29.00","MonthlyAveragePrice":"29.61"},
{"Date":"1150618","Code":"6753","Name":"龍德造船","ClosingPrice":"121.50","MonthlyAveragePrice":"122.21"},
{"Date":"1150618","Code":"6754","Name":"匯僑設計","ClosingPrice":"45.50","MonthlyAveragePrice":"45.39"},
{"Date":"1150618","Code":"6756","Name":"威鋒電子","ClosingPrice":"103.50","MonthlyAveragePrice":"97.36"},
{"Date":"1150618","Code":"6757","Name":"台灣虎航","ClosingPrice":"58.20","MonthlyAveragePrice":"55.89"},
{"Date":"1150618","Code":"6768","Name":"志強-KY","ClosingPrice":"85.70","MonthlyAveragePrice":"92.03"},
{"Date":"1150618","Code":"6770","Name":"力積電","ClosingPrice":"74.20","MonthlyAveragePrice":"74.06"},
{"Date":"1150618","Code":"6771","Name":"平和環保-創","ClosingPrice":"42.00","MonthlyAveragePrice":"41.93"},
{"Date":"1150618","Code":"6776","Name":"展碁國際","ClosingPrice":"59.30","MonthlyAveragePrice":"60.06"},
{"Date":"1150618","Code":"6781","Name":"AES-KY","ClosingPrice":"1180.00","MonthlyAveragePrice":"1149.64"},
{"Date":"1150618","Code":"6782","Name":"視陽","ClosingPrice":"194.50","MonthlyAveragePrice":"194.93"},
{"Date":"1150618","Code":"6789","Name":"采鈺","ClosingPrice":"543.00","MonthlyAveragePrice":"502.82"},
{"Date":"1150618","Code":"6790","Name":"永豐實","ClosingPrice":"40.05","MonthlyAveragePrice":"39.70"},
{"Date":"1150618","Code":"6792","Name":"詠業","ClosingPrice":"70.00","MonthlyAveragePrice":"68.91"},
{"Date":"1150618","Code":"6794","Name":"向榮生技","ClosingPrice":"79.40","MonthlyAveragePrice":"81.14"},
{"Date":"1150618","Code":"6796","Name":"晉弘","ClosingPrice":"59.30","MonthlyAveragePrice":"60.11"},
{"Date":"1150618","Code":"6799","Name":"來頡","ClosingPrice":"99.90","MonthlyAveragePrice":"94.01"},
{"Date":"1150618","Code":"6805","Name":"富世達","ClosingPrice":"1755.00","MonthlyAveragePrice":"1888.21"},
{"Date":"1150618","Code":"6806","Name":"森崴能源","ClosingPrice":"3.24","MonthlyAveragePrice":"5.17"},
{"Date":"1150618","Code":"6807","Name":"峰源-KY","ClosingPrice":"33.65","MonthlyAveragePrice":"33.54"},
{"Date":"1150618","Code":"6830","Name":"汎銓","ClosingPrice":"564.00","MonthlyAveragePrice":"576.54"},
{"Date":"1150618","Code":"6831","Name":"邁科","ClosingPrice":"773.00","MonthlyAveragePrice":"733.36"},
{"Date":"1150618","Code":"6834","Name":"天二科技","ClosingPrice":"101.50","MonthlyAveragePrice":"79.44"},
{"Date":"1150618","Code":"6835","Name":"圓裕","ClosingPrice":"36.55","MonthlyAveragePrice":"37.18"},
{"Date":"1150618","Code":"6838","Name":"台新藥","ClosingPrice":"24.65","MonthlyAveragePrice":"25.16"},
{"Date":"1150618","Code":"6854","Name":"錼創科技-KY創","ClosingPrice":"130.00","MonthlyAveragePrice":"135.64"},
{"Date":"1150618","Code":"6861","Name":"睿生光電","ClosingPrice":"371.00","MonthlyAveragePrice":"343.21"},
{"Date":"1150618","Code":"6862","Name":"三集瑞-KY","ClosingPrice":"227.00","MonthlyAveragePrice":"199.25"},
{"Date":"1150618","Code":"6863","Name":"永道-KY","ClosingPrice":"96.70","MonthlyAveragePrice":"101.31"},
{"Date":"1150618","Code":"6869","Name":"雲豹能源","ClosingPrice":"77.30","MonthlyAveragePrice":"81.66"},
{"Date":"1150618","Code":"6873","Name":"泓德能源","ClosingPrice":"78.80","MonthlyAveragePrice":"86.15"},
{"Date":"1150618","Code":"6885","Name":"全福生技","ClosingPrice":"22.40","MonthlyAveragePrice":"23.86"},
{"Date":"1150618","Code":"6887","Name":"寶綠特-KY","ClosingPrice":"34.20","MonthlyAveragePrice":"35.04"},
{"Date":"1150618","Code":"6890","Name":"來億-KY","ClosingPrice":"238.00","MonthlyAveragePrice":"237.00"},
{"Date":"1150618","Code":"6901","Name":"鑽石投資","ClosingPrice":"16.55","MonthlyAveragePrice":"15.27"},
{"Date":"1150618","Code":"6902","Name":"GOGOLOOK","ClosingPrice":"133.00","MonthlyAveragePrice":"138.43"},
{"Date":"1150618","Code":"6906","Name":"現觀科","ClosingPrice":"92.10","MonthlyAveragePrice":"96.04"},
{"Date":"1150618","Code":"6908","Name":"宏碁遊戲-創","ClosingPrice":"38.75","MonthlyAveragePrice":"39.42"},
{"Date":"1150618","Code":"6909","Name":"創控","ClosingPrice":"50.90","MonthlyAveragePrice":"47.63"},
{"Date":"1150618","Code":"6914","Name":"阜爾運通","ClosingPrice":"142.50","MonthlyAveragePrice":"141.86"},
{"Date":"1150618","Code":"6916","Name":"華凌","ClosingPrice":"22.30","MonthlyAveragePrice":"20.14"},
{"Date":"1150618","Code":"6918","Name":"愛派司","ClosingPrice":"73.90","MonthlyAveragePrice":"73.64"},
{"Date":"1150618","Code":"6919","Name":"康霈*","ClosingPrice":"109.00","MonthlyAveragePrice":"95.47"},
{"Date":"1150618","Code":"6921","Name":"嘉雨思-創","ClosingPrice":"71.50","MonthlyAveragePrice":"71.72"},
{"Date":"1150618","Code":"6923","Name":"中台","ClosingPrice":"77.70","MonthlyAveragePrice":"78.36"},
{"Date":"1150618","Code":"6924","Name":"榮惠-KY創","ClosingPrice":"125.00","MonthlyAveragePrice":"143.43"},
{"Date":"1150618","Code":"6928","Name":"攸泰科技","ClosingPrice":"47.95","MonthlyAveragePrice":"46.23"},
{"Date":"1150618","Code":"6931","Name":"青松健康","ClosingPrice":"40.80","MonthlyAveragePrice":"40.79"},
{"Date":"1150618","Code":"6933","Name":"AMAX-KY","ClosingPrice":"157.00","MonthlyAveragePrice":"163.00"},
{"Date":"1150618","Code":"6934","Name":"心誠鎂","ClosingPrice":"71.30","MonthlyAveragePrice":"70.92"},
{"Date":"1150618","Code":"6936","Name":"永鴻生技","ClosingPrice":"33.40","MonthlyAveragePrice":"33.62"},
{"Date":"1150618","Code":"6937","Name":"天虹","ClosingPrice":"279.50","MonthlyAveragePrice":"282.61"},
{"Date":"1150618","Code":"6944","Name":"兆聯實業","ClosingPrice":"1045.00","MonthlyAveragePrice":"954.71"},
{"Date":"1150618","Code":"6949","Name":"沛爾生醫-創","ClosingPrice":"911.00","MonthlyAveragePrice":"721.43"},
{"Date":"1150618","Code":"6951","Name":"青新-創","ClosingPrice":"78.80","MonthlyAveragePrice":"80.89"},
{"Date":"1150618","Code":"6952","Name":"大武山","ClosingPrice":"36.05","MonthlyAveragePrice":"36.16"},
{"Date":"1150618","Code":"6955","Name":"邦睿生技-創","ClosingPrice":"132.50","MonthlyAveragePrice":"140.46"},
{"Date":"1150618","Code":"6957","Name":"裕慶-KY","ClosingPrice":"189.50","MonthlyAveragePrice":"188.54"},
{"Date":"1150618","Code":"6958","Name":"日盛台駿","ClosingPrice":"17.20","MonthlyAveragePrice":"17.10"},
{"Date":"1150618","Code":"6958A","Name":"日盛台駿甲特","ClosingPrice":"18.30","MonthlyAveragePrice":"18.23"},
{"Date":"1150618","Code":"6962","Name":"奕力-KY","ClosingPrice":"38.90","MonthlyAveragePrice":"36.62"},
{"Date":"1150618","Code":"6965","Name":"中傑-KY","ClosingPrice":"82.00","MonthlyAveragePrice":"81.34"},
{"Date":"1150618","Code":"6969","Name":"成信實業*-創","ClosingPrice":"26.40","MonthlyAveragePrice":"27.15"},
{"Date":"1150618","Code":"6988","Name":"威力暘-創","ClosingPrice":"14.00","MonthlyAveragePrice":"14.40"},
{"Date":"1150618","Code":"6994","Name":"富威電力","ClosingPrice":"53.20","MonthlyAveragePrice":"59.42"},
{"Date":"1150618","Code":"7610","Name":"聯友金屬-創","ClosingPrice":"2315.00","MonthlyAveragePrice":"1791.79"},
{"Date":"1150618","Code":"7631","Name":"聚賢研發-創","ClosingPrice":"131.50","MonthlyAveragePrice":"127.38"},
{"Date":"1150618","Code":"7705","Name":"三商餐飲","ClosingPrice":"31.85","MonthlyAveragePrice":"31.60"},
{"Date":"1150618","Code":"7711","Name":"永擎","ClosingPrice":"364.50","MonthlyAveragePrice":"375.32"},
{"Date":"1150618","Code":"7721","Name":"微程式","ClosingPrice":"75.10","MonthlyAveragePrice":"78.04"},
{"Date":"1150618","Code":"7722","Name":"LINEPAY","ClosingPrice":"328.00","MonthlyAveragePrice":"312.93"},
{"Date":"1150618","Code":"7730","Name":"暉盛-創","ClosingPrice":"180.50","MonthlyAveragePrice":"185.82"},
{"Date":"1150618","Code":"7732","Name":"金興精密","ClosingPrice":"36.00","MonthlyAveragePrice":"35.96"},
{"Date":"1150618","Code":"7736","Name":"虎山","ClosingPrice":"72.70","MonthlyAveragePrice":"72.75"},
{"Date":"1150618","Code":"7740","Name":"熙特爾-創","ClosingPrice":"156.00","MonthlyAveragePrice":"169.71"},
{"Date":"1150618","Code":"7749","Name":"意騰-KY","ClosingPrice":"484.50","MonthlyAveragePrice":"488.79"},
{"Date":"1150618","Code":"7750","Name":"新代","ClosingPrice":"2370.00","MonthlyAveragePrice":"2227.14"},
{"Date":"1150618","Code":"7760","Name":"享溫馨","ClosingPrice":"33.60","MonthlyAveragePrice":"32.11"},
{"Date":"1150618","Code":"7765","Name":"中華資安","ClosingPrice":"238.00","MonthlyAveragePrice":"252.04"},
{"Date":"1150618","Code":"7768","Name":"頌勝科技","ClosingPrice":"373.00","MonthlyAveragePrice":"394.64"},
{"Date":"1150618","Code":"7769","Name":"鴻勁","ClosingPrice":"6975.00","MonthlyAveragePrice":"7202.14"},
{"Date":"1150618","Code":"7780","Name":"大研生醫*","ClosingPrice":"19.20","MonthlyAveragePrice":"18.42"},
{"Date":"1150618","Code":"7786","Name":"東方風能","ClosingPrice":"130.00","MonthlyAveragePrice":"123.75"},
{"Date":"1150618","Code":"7788","Name":"松川精密","ClosingPrice":"292.00","MonthlyAveragePrice":"240.82"},
{"Date":"1150618","Code":"7791","Name":"皇家可口","ClosingPrice":"62.60","MonthlyAveragePrice":"64.93"},
{"Date":"1150618","Code":"7795","Name":"長廣","ClosingPrice":"410.00","MonthlyAveragePrice":"384.43"},
{"Date":"1150618","Code":"7799","Name":"禾榮科","ClosingPrice":"362.00","MonthlyAveragePrice":"351.00"},
{"Date":"1150618","Code":"7803","Name":"雲象科技-創","ClosingPrice":"23.00","MonthlyAveragePrice":"22.95"},
{"Date":"1150618","Code":"7818","Name":"溢泰實業","ClosingPrice":"62.20","MonthlyAveragePrice":"63.31"},
{"Date":"1150618","Code":"7821","Name":"神數","ClosingPrice":"43.90","MonthlyAveragePrice":"44.84"},
{"Date":"1150618","Code":"7822","Name":"倍利科","ClosingPrice":"1165.00","MonthlyAveragePrice":"1081.43"},
{"Date":"1150618","Code":"7823","Name":"奧義賽博-KY創","ClosingPrice":"82.10","MonthlyAveragePrice":"88.87"},
{"Date":"1150618","Code":"7827","Name":"漢康-KY創","ClosingPrice":"164.50","MonthlyAveragePrice":"160.75"},
{"Date":"1150618","Code":"8011","Name":"台通","ClosingPrice":"18.00","MonthlyAveragePrice":"18.50"},
{"Date":"1150618","Code":"8016","Name":"矽創","ClosingPrice":"300.50","MonthlyAveragePrice":"293.82"},
{"Date":"1150618","Code":"8021","Name":"尖點","ClosingPrice":"543.00","MonthlyAveragePrice":"500.07"},
{"Date":"1150618","Code":"8028","Name":"昇陽半導體","ClosingPrice":"311.50","MonthlyAveragePrice":"322.64"},
{"Date":"1150618","Code":"8033","Name":"雷虎","ClosingPrice":"129.50","MonthlyAveragePrice":"131.18"},
{"Date":"1150618","Code":"8039","Name":"台虹","ClosingPrice":"145.50","MonthlyAveragePrice":"142.18"},
{"Date":"1150618","Code":"8045","Name":"達運光電","ClosingPrice":"61.10","MonthlyAveragePrice":"64.49"},
{"Date":"1150618","Code":"8046","Name":"南電","ClosingPrice":"874.00","MonthlyAveragePrice":"866.64"},
{"Date":"1150618","Code":"8070","Name":"長華*","ClosingPrice":"55.00","MonthlyAveragePrice":"58.11"},
{"Date":"1150618","Code":"8072","Name":"陞泰","ClosingPrice":"29.40","MonthlyAveragePrice":"29.02"},
{"Date":"1150618","Code":"8081","Name":"致新","ClosingPrice":"319.00","MonthlyAveragePrice":"281.61"},
{"Date":"1150618","Code":"8101","Name":"華冠","ClosingPrice":"14.45","MonthlyAveragePrice":"15.32"},
{"Date":"1150618","Code":"8103","Name":"瀚荃","ClosingPrice":"97.10","MonthlyAveragePrice":"99.21"},
{"Date":"1150618","Code":"8104","Name":"錸寶","ClosingPrice":"42.35","MonthlyAveragePrice":"40.90"},
{"Date":"1150618","Code":"8105","Name":"凌巨","ClosingPrice":"21.90","MonthlyAveragePrice":"20.92"},
{"Date":"1150618","Code":"8110","Name":"華東","ClosingPrice":"59.20","MonthlyAveragePrice":"57.36"},
{"Date":"1150618","Code":"8112","Name":"至上","ClosingPrice":"98.20","MonthlyAveragePrice":"94.24"},
{"Date":"1150618","Code":"8112A","Name":"至上甲特","ClosingPrice":"46.80","MonthlyAveragePrice":"46.52"},
{"Date":"1150618","Code":"8114","Name":"振樺電","ClosingPrice":"212.00","MonthlyAveragePrice":"221.57"},
{"Date":"1150618","Code":"8131","Name":"福懋科","ClosingPrice":"75.90","MonthlyAveragePrice":"72.02"},
{"Date":"1150618","Code":"8150","Name":"南茂","ClosingPrice":"104.00","MonthlyAveragePrice":"96.55"},
{"Date":"1150618","Code":"8162","Name":"微矽電子-創","ClosingPrice":"78.40","MonthlyAveragePrice":"72.31"},
{"Date":"1150618","Code":"8163","Name":"達方","ClosingPrice":"44.95","MonthlyAveragePrice":"42.37"},
{"Date":"1150618","Code":"8201","Name":"無敵","ClosingPrice":"13.50","MonthlyAveragePrice":"13.56"},
{"Date":"1150618","Code":"8210","Name":"勤誠","ClosingPrice":"1365.00","MonthlyAveragePrice":"1411.07"},
{"Date":"1150618","Code":"8213","Name":"志超","ClosingPrice":"37.20","MonthlyAveragePrice":"36.70"},
{"Date":"1150618","Code":"8215","Name":"明基材","ClosingPrice":"31.15","MonthlyAveragePrice":"30.15"},
{"Date":"1150618","Code":"8222","Name":"寶一","ClosingPrice":"35.25","MonthlyAveragePrice":"35.81"},
{"Date":"1150618","Code":"8249","Name":"菱光","ClosingPrice":"52.10","MonthlyAveragePrice":"52.63"},
{"Date":"1150618","Code":"8261","Name":"富鼎","ClosingPrice":"215.00","MonthlyAveragePrice":"174.50"},
{"Date":"1150618","Code":"8271","Name":"宇瞻","ClosingPrice":"211.00","MonthlyAveragePrice":"220.39"},
{"Date":"1150618","Code":"8341","Name":"日友","ClosingPrice":"79.60","MonthlyAveragePrice":"79.36"},
{"Date":"1150618","Code":"8367","Name":"建新國際","ClosingPrice":"40.30","MonthlyAveragePrice":"40.57"},
{"Date":"1150618","Code":"8374","Name":"羅昇","ClosingPrice":"91.00","MonthlyAveragePrice":"94.96"},
{"Date":"1150618","Code":"8404","Name":"百和興業-KY","ClosingPrice":"16.65","MonthlyAveragePrice":"17.15"},
{"Date":"1150618","Code":"8411","Name":"福貞-KY","ClosingPrice":"12.15","MonthlyAveragePrice":"12.16"},
{"Date":"1150618","Code":"8422","Name":"可寧衛*","ClosingPrice":"28.10","MonthlyAveragePrice":"28.42"},
{"Date":"1150618","Code":"8429","Name":"金麗-KY","ClosingPrice":"6.51","MonthlyAveragePrice":"6.59"},
{"Date":"1150618","Code":"8438","Name":"昶昕","ClosingPrice":"92.50","MonthlyAveragePrice":"84.22"},
{"Date":"1150618","Code":"8442","Name":"威宏-KY","ClosingPrice":"40.30","MonthlyAveragePrice":"40.31"},
{"Date":"1150618","Code":"8443","Name":"阿瘦","ClosingPrice":"11.40","MonthlyAveragePrice":"11.35"},
{"Date":"1150618","Code":"8454","Name":"富邦媒","ClosingPrice":"341.00","MonthlyAveragePrice":"341.96"},
{"Date":"1150618","Code":"8462","Name":"柏文","ClosingPrice":"139.00","MonthlyAveragePrice":"141.96"},
{"Date":"1150618","Code":"8463","Name":"潤泰材","ClosingPrice":"21.30","MonthlyAveragePrice":"21.99"},
{"Date":"1150618","Code":"8464","Name":"億豐","ClosingPrice":"358.00","MonthlyAveragePrice":"336.86"},
{"Date":"1150618","Code":"8466","Name":"美吉吉-KY","ClosingPrice":"15.55","MonthlyAveragePrice":"15.98"},
{"Date":"1150618","Code":"8467","Name":"波力-KY","ClosingPrice":"125.50","MonthlyAveragePrice":"128.85"},
{"Date":"1150618","Code":"8473","Name":"山林水","ClosingPrice":"50.00","MonthlyAveragePrice":"52.62"},
{"Date":"1150618","Code":"8476","Name":"台境*","ClosingPrice":"21.75","MonthlyAveragePrice":"18.09"},
{"Date":"1150618","Code":"8478","Name":"東哥遊艇","ClosingPrice":"151.00","MonthlyAveragePrice":"156.14"},
{"Date":"1150618","Code":"8481","Name":"政伸","ClosingPrice":"42.10","MonthlyAveragePrice":"41.45"},
{"Date":"1150618","Code":"8482","Name":"商億-KY","ClosingPrice":"","MonthlyAveragePrice":"48.48"},
{"Date":"1150618","Code":"8487","Name":"愛爾達-創","ClosingPrice":"78.60","MonthlyAveragePrice":"80.07"},
{"Date":"1150618","Code":"8488","Name":"吉源-KY","ClosingPrice":"10.55","MonthlyAveragePrice":"10.13"},
{"Date":"1150618","Code":"8499","Name":"鼎炫-KY","ClosingPrice":"304.00","MonthlyAveragePrice":"291.36"},
{"Date":"1150618","Code":"8926","Name":"台汽電","ClosingPrice":"79.00","MonthlyAveragePrice":"72.84"},
{"Date":"1150618","Code":"8940","Name":"新天地","ClosingPrice":"17.00","MonthlyAveragePrice":"16.65"},
{"Date":"1150618","Code":"8996","Name":"高力","ClosingPrice":"1590.00","MonthlyAveragePrice":"1230.00"},
{"Date":"1150618","Code":"9103","Name":"美德醫療-DR","ClosingPrice":"5.33","MonthlyAveragePrice":"5.60"},
{"Date":"1150618","Code":"910322","Name":"康師傅-DR","ClosingPrice":"21.25","MonthlyAveragePrice":"23.23"},
{"Date":"1150618","Code":"9105","Name":"泰金寶-DR","ClosingPrice":"9.53","MonthlyAveragePrice":"10.18"},
{"Date":"1150618","Code":"910861","Name":"神州-DR","ClosingPrice":"4.50","MonthlyAveragePrice":"4.68"},
{"Date":"1150618","Code":"9110","Name":"越南控-DR","ClosingPrice":"3.40","MonthlyAveragePrice":"3.55"},
{"Date":"1150618","Code":"911608","Name":"明輝-DR","ClosingPrice":"2.93","MonthlyAveragePrice":"3.02"},
{"Date":"1150618","Code":"911622","Name":"泰聚亨-DR","ClosingPrice":"3.76","MonthlyAveragePrice":"3.81"},
{"Date":"1150618","Code":"911868","Name":"同方友友-DR","ClosingPrice":"1.27","MonthlyAveragePrice":"1.27"},
{"Date":"1150618","Code":"912000","Name":"晨訊科-DR","ClosingPrice":"2.70","MonthlyAveragePrice":"2.80"},
{"Date":"1150618","Code":"9136","Name":"巨騰-DR","ClosingPrice":"16.70","MonthlyAveragePrice":"15.76"},
{"Date":"1150618","Code":"9802","Name":"鈺齊-KY","ClosingPrice":"77.20","MonthlyAveragePrice":"78.97"},
{"Date":"1150618","Code":"9902","Name":"台火","ClosingPrice":"13.70","MonthlyAveragePrice":"13.88"},
{"Date":"1150618","Code":"9904","Name":"寶成","ClosingPrice":"26.15","MonthlyAveragePrice":"26.32"},
{"Date":"1150618","Code":"9905","Name":"大華","ClosingPrice":"21.05","MonthlyAveragePrice":"20.79"},
{"Date":"1150618","Code":"9906","Name":"欣巴巴","ClosingPrice":"46.80","MonthlyAveragePrice":"42.44"},
{"Date":"1150618","Code":"9907","Name":"統一實","ClosingPrice":"16.70","MonthlyAveragePrice":"16.62"},
{"Date":"1150618","Code":"9908","Name":"大台北","ClosingPrice":"29.55","MonthlyAveragePrice":"29.43"},
{"Date":"1150618","Code":"9910","Name":"豐泰","ClosingPrice":"72.60","MonthlyAveragePrice":"81.50"},
{"Date":"1150618","Code":"9911","Name":"櫻花","ClosingPrice":"82.50","MonthlyAveragePrice":"83.69"},
{"Date":"1150618","Code":"9912","Name":"偉聯","ClosingPrice":"12.65","MonthlyAveragePrice":"12.54"},
{"Date":"1150618","Code":"9914","Name":"美利達","ClosingPrice":"72.10","MonthlyAveragePrice":"70.68"},
{"Date":"1150618","Code":"9917","Name":"中保科","ClosingPrice":"117.00","MonthlyAveragePrice":"117.46"},
{"Date":"1150618","Code":"9918","Name":"欣天然","ClosingPrice":"43.10","MonthlyAveragePrice":"43.61"},
{"Date":"1150618","Code":"9919","Name":"康那香","ClosingPrice":"14.00","MonthlyAveragePrice":"14.14"},
{"Date":"1150618","Code":"9921","Name":"巨大","ClosingPrice":"74.10","MonthlyAveragePrice":"72.76"},
{"Date":"1150618","Code":"9924","Name":"福興","ClosingPrice":"40.65","MonthlyAveragePrice":"41.61"},
{"Date":"1150618","Code":"9925","Name":"新保","ClosingPrice":"40.65","MonthlyAveragePrice":"40.51"},
{"Date":"1150618","Code":"9926","Name":"新海","ClosingPrice":"49.20","MonthlyAveragePrice":"49.24"},
{"Date":"1150618","Code":"9927","Name":"泰銘","ClosingPrice":"69.40","MonthlyAveragePrice":"69.29"},
{"Date":"1150618","Code":"9928","Name":"中視","ClosingPrice":"18.60","MonthlyAveragePrice":"18.06"},
{"Date":"1150618","Code":"9929","Name":"秋雨","ClosingPrice":"12.70","MonthlyAveragePrice":"11.85"},
{"Date":"1150618","Code":"9930","Name":"中聯資源","ClosingPrice":"70.00","MonthlyAveragePrice":"69.45"},
{"Date":"1150618","Code":"9931","Name":"欣高","ClosingPrice":"35.25","MonthlyAveragePrice":"34.92"},
{"Date":"1150618","Code":"9933","Name":"中鼎","ClosingPrice":"42.65","MonthlyAveragePrice":"41.68"},
{"Date":"1150618","Code":"9934","Name":"成霖","ClosingPrice":"10.20","MonthlyAveragePrice":"10.45"},
{"Date":"1150618","Code":"9935","Name":"慶豐富","ClosingPrice":"19.30","MonthlyAveragePrice":"19.20"},
{"Date":"1150618","Code":"9937","Name":"全國","ClosingPrice":"55.50","MonthlyAveragePrice":"55.63"},
{"Date":"1150618","Code":"9938","Name":"百和","ClosingPrice":"44.00","MonthlyAveragePrice":"45.06"},
{"Date":"1150618","Code":"9939","Name":"宏全","ClosingPrice":"134.00","MonthlyAveragePrice":"129.36"},
{"Date":"1150618","Code":"9940","Name":"信義","ClosingPrice":"19.85","MonthlyAveragePrice":"19.52"},
{"Date":"1150618","Code":"9941","Name":"裕融","ClosingPrice":"81.40","MonthlyAveragePrice":"82.15"},
{"Date":"1150618","Code":"9941A","Name":"裕融甲特","ClosingPrice":"50.50","MonthlyAveragePrice":"50.39"},
{"Date":"1150618","Code":"9942","Name":"茂順","ClosingPrice":"118.50","MonthlyAveragePrice":"119.25"},
{"Date":"1150618","Code":"9943","Name":"好樂迪","ClosingPrice":"57.60","MonthlyAveragePrice":"56.94"},
{"Date":"1150618","Code":"9944","Name":"新麗","ClosingPrice":"17.75","MonthlyAveragePrice":"17.16"},
{"Date":"1150618","Code":"9945","Name":"潤泰新","ClosingPrice":"27.50","MonthlyAveragePrice":"25.69"},
{"Date":"1150618","Code":"9946","Name":"三發地產","ClosingPrice":"20.60","MonthlyAveragePrice":"17.99"},
{"Date":"1150618","Code":"9955","Name":"佳龍","ClosingPrice":"26.95","MonthlyAveragePrice":"27.68"},
{"Date":"1150618","Code":"9958","Name":"世紀鋼","ClosingPrice":"115.00","MonthlyAveragePrice":"112.25"}]