[
{"Date":"1150803","TradeValue":"1027186860522","FormosaIndex":"48002.53","Change":"406.36"},
{"Date":"1150804","TradeValue":"1252962673574","FormosaIndex":"48081.45","Change":"78.92"},
{"Date":"1150805","TradeValue":"1395144368450","FormosaIndex":"49450.26","Change":"1368.81"},
{"Date":"1150806","TradeValue":"1206209199431","FormosaIndex":"49294.46","Change":"-155.80"},
{"Date":"1150807","TradeValue":"1064429988444","FormosaIndex":"49055.45","Change":"-239.01"},
{"Date":"1150810","TradeValue":"1080415959863","FormosaIndex":"49846.52","Change":"791.07"},
{"Date":"1150811","TradeValue":"1095392586524","FormosaIndex":"50045.53","Change":"199.01"},
{"Date":"1150812","TradeValue":"1100624140700","FormosaIndex":"50546.17","Change":"500.64"},
{"Date":"1150813","TradeValue":"1359928852245","FormosaIndex":"51102.16","Change":"555.99"},
{"Date":"1150814","TradeValue":"1359509569193","FormosaIndex":"50839.65","Change":"-262.51"},
{"Date":"1150817","TradeValue":"1164194885221","FormosaIndex":"50864.66","Change":"25.01"},
{"Date":"1150818","TradeValue":"1256403251192","FormosaIndex":"50232.47","Change":"-632.19"},
{"Date":"1150819","TradeValue":"1078082510410","FormosaIndex":"49570.72","Change":"-661.75"},
{"Date":"1150820","TradeValue":"1026684896471","FormosaIndex":"49837.29","Change":"266.57"},
{"Date":"1150821","TradeValue":"958853488326","FormosaIndex":"50114.26","Change":"276.97"},
{"Date":"1150824","TradeValue":"852311577493","FormosaIndex":"49626.59","Change":"-487.67"},
{"Date":"1150825","TradeValue":"899094592490","FormosaIndex":"50076.20","Change":"449.61"}]