[
{"Date":"1150601","TradeValue":"1964304313025","FormosaIndex":"50741.92","Change":"646.14"},
{"Date":"1150602","TradeValue":"2089454729845","FormosaIndex":"50922.10","Change":"180.18"},
{"Date":"1150603","TradeValue":"1853819856379","FormosaIndex":"51908.10","Change":"986.00"},
{"Date":"1150604","TradeValue":"1616994975540","FormosaIndex":"51041.65","Change":"-866.45"},
{"Date":"1150605","TradeValue":"1630245065395","FormosaIndex":"50336.29","Change":"-705.36"},
{"Date":"1150608","TradeValue":"1451760782491","FormosaIndex":"48554.49","Change":"-1781.80"},
{"Date":"1150609","TradeValue":"1494586112473","FormosaIndex":"49902.21","Change":"1347.72"},
{"Date":"1150610","TradeValue":"1744239091272","FormosaIndex":"48210.10","Change":"-1692.11"},
{"Date":"1150611","TradeValue":"1627245249665","FormosaIndex":"48141.74","Change":"-68.36"},
{"Date":"1150612","TradeValue":"1409533969035","FormosaIndex":"49305.35","Change":"1163.61"},
{"Date":"1150615","TradeValue":"1351073991875","FormosaIndex":"50658.61","Change":"1353.26"},
{"Date":"1150616","TradeValue":"1535745232411","FormosaIndex":"51092.48","Change":"433.87"},
{"Date":"1150617","TradeValue":"1407569238559","FormosaIndex":"51189.67","Change":"97.19"},
{"Date":"1150618","TradeValue":"1887590026194","FormosaIndex":"51916.49","Change":"726.82"}]