[
{"Date":"20260430","Rank":"1","Code":"00981A","Name":"主動統一台股增長","TradeVolume":"403590807","Transaction":"96524","OpeningPrice":"28.03","HighestPrice":"28.43","LowestPrice":"27.90","ClosingPrice":"28.28","Dir":"+","Change":"0.54","LastBestBidPrice":"28.27","LastBestAskPrice":"28.28"},
{"Date":"20260430","Rank":"2","Code":"2303","Name":"聯電","TradeVolume":"333288108","Transaction":"143099","OpeningPrice":"80.50","HighestPrice":"80.90","LowestPrice":"76.30","ClosingPrice":"77.30","Dir":"+","Change":"2.80","LastBestBidPrice":"77.30","LastBestAskPrice":"77.40"},
{"Date":"20260430","Rank":"3","Code":"2337","Name":"旺宏","TradeVolume":"290565132","Transaction":"213473","OpeningPrice":"172.50","HighestPrice":"176.00","LowestPrice":"154.00","ClosingPrice":"154.00","Dir":"-","Change":"13.00","LastBestBidPrice":"154.00","LastBestAskPrice":"154.50"},
{"Date":"20260430","Rank":"4","Code":"00631L","Name":"元大台灣50正2","TradeVolume":"172580528","Transaction":"51347","OpeningPrice":"29.30","HighestPrice":"29.32","LowestPrice":"28.50","ClosingPrice":"28.61","Dir":"-","Change":"0.21","LastBestBidPrice":"28.60","LastBestAskPrice":"28.61"},
{"Date":"20260430","Rank":"5","Code":"009816","Name":"凱基台灣TOP50","TradeVolume":"153826617","Transaction":"34848","OpeningPrice":"13.18","HighestPrice":"13.22","LowestPrice":"13.01","ClosingPrice":"13.05","Dir":"","Change":"","LastBestBidPrice":"13.05","LastBestAskPrice":"13.06"},
{"Date":"20260430","Rank":"6","Code":"1802","Name":"台玻","TradeVolume":"126951852","Transaction":"65926","OpeningPrice":"66.30","HighestPrice":"69.30","LowestPrice":"65.30","ClosingPrice":"67.00","Dir":"+","Change":"0.80","LastBestBidPrice":"67.00","LastBestAskPrice":"67.10"},
{"Date":"20260430","Rank":"7","Code":"2408","Name":"南亞科","TradeVolume":"125666192","Transaction":"143527","OpeningPrice":"239.50","HighestPrice":"240.00","LowestPrice":"214.50","ClosingPrice":"215.50","Dir":"-","Change":"19.50","LastBestBidPrice":"215.00","LastBestAskPrice":"215.50"},
{"Date":"20260430","Rank":"8","Code":"00992A","Name":"主動群益科技創新","TradeVolume":"119956357","Transaction":"21973","OpeningPrice":"17.27","HighestPrice":"17.46","LowestPrice":"17.21","ClosingPrice":"17.38","Dir":"+","Change":"0.30","LastBestBidPrice":"17.38","LastBestAskPrice":"17.39"},
{"Date":"20260430","Rank":"9","Code":"2344","Name":"華邦電","TradeVolume":"116065273","Transaction":"70768","OpeningPrice":"94.20","HighestPrice":"94.60","LowestPrice":"88.80","ClosingPrice":"89.80","Dir":"-","Change":"2.90","LastBestBidPrice":"89.80","LastBestAskPrice":"89.90"},
{"Date":"20260430","Rank":"10","Code":"00673R","Name":"期元大S&P原油反1","TradeVolume":"113575221","Transaction":"14663","OpeningPrice":"11.50","HighestPrice":"11.51","LowestPrice":"11.12","ClosingPrice":"11.25","Dir":"-","Change":"1.17","LastBestBidPrice":"11.24","LastBestAskPrice":"11.25"},
{"Date":"20260430","Rank":"11","Code":"2489","Name":"瑞軒","TradeVolume":"108916868","Transaction":"56860","OpeningPrice":"42.00","HighestPrice":"45.50","LowestPrice":"41.50","ClosingPrice":"42.10","Dir":"+","Change":"0.10","LastBestBidPrice":"42.10","LastBestAskPrice":"42.15"},
{"Date":"20260430","Rank":"12","Code":"2409","Name":"友達","TradeVolume":"107364483","Transaction":"28807","OpeningPrice":"17.50","HighestPrice":"17.60","LowestPrice":"16.95","ClosingPrice":"17.20","Dir":"-","Change":"0.10","LastBestBidPrice":"17.15","LastBestAskPrice":"17.20"},
{"Date":"20260430","Rank":"13","Code":"00632R","Name":"元大台灣50反1","TradeVolume":"104448274","Transaction":"8706","OpeningPrice":"11.85","HighestPrice":"12.01","LowestPrice":"11.82","ClosingPrice":"11.98","Dir":"+","Change":"0.05","LastBestBidPrice":"11.98","LastBestAskPrice":"11.99"},
{"Date":"20260430","Rank":"14","Code":"00919","Name":"群益台灣精選高息","TradeVolume":"104089262","Transaction":"26017","OpeningPrice":"23.75","HighestPrice":"23.84","LowestPrice":"23.60","ClosingPrice":"23.65","Dir":"","Change":"","LastBestBidPrice":"23.65","LastBestAskPrice":"23.66"},
{"Date":"20260430","Rank":"15","Code":"3481","Name":"群創","TradeVolume":"103739940","Transaction":"30424","OpeningPrice":"24.05","HighestPrice":"24.30","LowestPrice":"23.65","ClosingPrice":"23.95","Dir":"","Change":"","LastBestBidPrice":"23.90","LastBestAskPrice":"23.95"},
{"Date":"20260430","Rank":"16","Code":"1303","Name":"南亞","TradeVolume":"101531762","Transaction":"63394","OpeningPrice":"92.50","HighestPrice":"93.60","LowestPrice":"87.80","ClosingPrice":"89.60","Dir":"-","Change":"2.00","LastBestBidPrice":"89.50","LastBestAskPrice":"89.60"},
{"Date":"20260430","Rank":"17","Code":"6770","Name":"力積電","TradeVolume":"94428431","Transaction":"46151","OpeningPrice":"53.90","HighestPrice":"54.00","LowestPrice":"51.80","ClosingPrice":"51.90","Dir":"-","Change":"1.60","LastBestBidPrice":"51.80","LastBestAskPrice":"51.90"},
{"Date":"20260430","Rank":"18","Code":"0050","Name":"元大台灣50","TradeVolume":"89209769","Transaction":"125264","OpeningPrice":"91.25","HighestPrice":"91.90","LowestPrice":"90.30","ClosingPrice":"90.50","Dir":"-","Change":"0.25","LastBestBidPrice":"90.45","LastBestAskPrice":"90.50"},
{"Date":"20260430","Rank":"19","Code":"00991A","Name":"主動復華未來50","TradeVolume":"81891576","Transaction":"17337","OpeningPrice":"16.82","HighestPrice":"16.98","LowestPrice":"16.68","ClosingPrice":"16.80","Dir":"+","Change":"0.17","LastBestBidPrice":"16.80","LastBestAskPrice":"16.81"},
{"Date":"20260430","Rank":"20","Code":"2892","Name":"第一金","TradeVolume":"79928025","Transaction":"12688","OpeningPrice":"28.30","HighestPrice":"28.90","LowestPrice":"28.25","ClosingPrice":"28.85","Dir":"+","Change":"0.30","LastBestBidPrice":"28.80","LastBestAskPrice":"28.85"}]