[
{"Date":"20260814","Rank":"1","Code":"6770","Name":"力積電","TradeVolume":"527933484","Transaction":"262457","OpeningPrice":"76.60","HighestPrice":"81.80","LowestPrice":"76.30","ClosingPrice":"78.40","Dir":"+","Change":"3.50","LastBestBidPrice":"78.30","LastBestAskPrice":"78.40"},
{"Date":"20260814","Rank":"2","Code":"2324","Name":"仁寶","TradeVolume":"402245118","Transaction":"93965","OpeningPrice":"40.30","HighestPrice":"43.20","LowestPrice":"40.30","ClosingPrice":"43.20","Dir":"+","Change":"3.90","LastBestBidPrice":"43.20","LastBestAskPrice":""},
{"Date":"20260814","Rank":"3","Code":"00403A","Name":"主動統一升級50","TradeVolume":"353553268","Transaction":"44107","OpeningPrice":"10.40","HighestPrice":"10.42","LowestPrice":"10.28","ClosingPrice":"10.32","Dir":"+","Change":"0.02","LastBestBidPrice":"10.31","LastBestAskPrice":"10.32"},
{"Date":"20260814","Rank":"4","Code":"00981A","Name":"主動統一台股增長","TradeVolume":"303464765","Transaction":"66111","OpeningPrice":"30.29","HighestPrice":"30.53","LowestPrice":"30.07","ClosingPrice":"30.22","Dir":"+","Change":"0.27","LastBestBidPrice":"30.22","LastBestAskPrice":"30.23"},
{"Date":"20260814","Rank":"5","Code":"2344","Name":"華邦電","TradeVolume":"241145687","Transaction":"152926","OpeningPrice":"183.00","HighestPrice":"191.00","LowestPrice":"180.50","ClosingPrice":"183.50","Dir":"+","Change":"6.50","LastBestBidPrice":"183.50","LastBestAskPrice":"184.00"},
{"Date":"20260814","Rank":"6","Code":"3481","Name":"群創","TradeVolume":"235680402","Transaction":"93254","OpeningPrice":"50.20","HighestPrice":"51.50","LowestPrice":"49.70","ClosingPrice":"50.10","Dir":"+","Change":"0.70","LastBestBidPrice":"50.10","LastBestAskPrice":"50.20"},
{"Date":"20260814","Rank":"7","Code":"00685L","Name":"群益臺灣加權正2","TradeVolume":"217622597","Transaction":"34846","OpeningPrice":"12.04","HighestPrice":"12.05","LowestPrice":"11.71","ClosingPrice":"11.76","Dir":"-","Change":"0.15","LastBestBidPrice":"11.76","LastBestAskPrice":"11.77"},
{"Date":"20260814","Rank":"8","Code":"00631L","Name":"元大台灣50正2","TradeVolume":"211997732","Transaction":"54230","OpeningPrice":"36.59","HighestPrice":"36.60","LowestPrice":"35.62","ClosingPrice":"35.69","Dir":"-","Change":"0.60","LastBestBidPrice":"35.69","LastBestAskPrice":"35.70"},
{"Date":"20260814","Rank":"9","Code":"00632R","Name":"元大台灣50反1","TradeVolume":"162662890","Transaction":"16152","OpeningPrice":"9.90","HighestPrice":"10.03","LowestPrice":"9.89","ClosingPrice":"10.01","Dir":"+","Change":"0.06","LastBestBidPrice":"10.00","LastBestAskPrice":"10.01"},
{"Date":"20260814","Rank":"10","Code":"1303","Name":"南亞","TradeVolume":"156580667","Transaction":"76154","OpeningPrice":"194.00","HighestPrice":"207.50","LowestPrice":"189.50","ClosingPrice":"207.50","Dir":"+","Change":"18.50","LastBestBidPrice":"207.50","LastBestAskPrice":""},
{"Date":"20260814","Rank":"11","Code":"2409","Name":"友達","TradeVolume":"132473858","Transaction":"38657","OpeningPrice":"26.05","HighestPrice":"26.40","LowestPrice":"25.75","ClosingPrice":"25.80","Dir":"+","Change":"0.05","LastBestBidPrice":"25.80","LastBestAskPrice":"25.85"},
{"Date":"20260814","Rank":"12","Code":"00991A","Name":"主動復華未來50","TradeVolume":"125113738","Transaction":"21170","OpeningPrice":"18.37","HighestPrice":"18.47","LowestPrice":"18.17","ClosingPrice":"18.24","Dir":"+","Change":"0.05","LastBestBidPrice":"18.24","LastBestAskPrice":"18.25"},
{"Date":"20260814","Rank":"13","Code":"00407A","Name":"主動凱基台灣","TradeVolume":"123267220","Transaction":"14258","OpeningPrice":"9.93","HighestPrice":"10.01","LowestPrice":"9.87","ClosingPrice":"9.92","Dir":"+","Change":"0.09","LastBestBidPrice":"9.92","LastBestAskPrice":"9.93"},
{"Date":"20260814","Rank":"14","Code":"2303","Name":"聯電","TradeVolume":"114922515","Transaction":"76698","OpeningPrice":"125.00","HighestPrice":"125.50","LowestPrice":"120.00","ClosingPrice":"121.00","Dir":"-","Change":"3.50","LastBestBidPrice":"121.00","LastBestAskPrice":"121.50"},
{"Date":"20260814","Rank":"15","Code":"009816","Name":"凱基台灣TOP50","TradeVolume":"110572134","Transaction":"26610","OpeningPrice":"15.61","HighestPrice":"15.65","LowestPrice":"15.45","ClosingPrice":"15.49","Dir":"-","Change":"0.03","LastBestBidPrice":"15.48","LastBestAskPrice":"15.49"},
{"Date":"20260814","Rank":"16","Code":"2408","Name":"南亞科","TradeVolume":"104565253","Transaction":"116426","OpeningPrice":"532.00","HighestPrice":"542.00","LowestPrice":"501.00","ClosingPrice":"512.00","Dir":"-","Change":"2.00","LastBestBidPrice":"512.00","LastBestAskPrice":"513.00"},
{"Date":"20260814","Rank":"17","Code":"2887","Name":"台新新光金","TradeVolume":"100876170","Transaction":"29925","OpeningPrice":"36.80","HighestPrice":"37.80","LowestPrice":"36.55","ClosingPrice":"37.75","Dir":"+","Change":"1.55","LastBestBidPrice":"37.75","LastBestAskPrice":"37.80"},
{"Date":"20260814","Rank":"18","Code":"3231","Name":"緯創","TradeVolume":"94749279","Transaction":"71009","OpeningPrice":"198.00","HighestPrice":"206.00","LowestPrice":"193.00","ClosingPrice":"193.50","Dir":"-","Change":"3.50","LastBestBidPrice":"193.50","LastBestAskPrice":"194.00"},
{"Date":"20260814","Rank":"19","Code":"00405A","Name":"主動富邦台灣龍耀","TradeVolume":"94731648","Transaction":"10705","OpeningPrice":"8.70","HighestPrice":"8.76","LowestPrice":"8.62","ClosingPrice":"8.66","Dir":"+","Change":"0.04","LastBestBidPrice":"8.66","LastBestAskPrice":"8.67"},
{"Date":"20260814","Rank":"20","Code":"2337","Name":"旺宏","TradeVolume":"94191178","Transaction":"61860","OpeningPrice":"140.50","HighestPrice":"144.50","LowestPrice":"134.50","ClosingPrice":"137.00","Dir":"+","Change":"0.50","LastBestBidPrice":"136.50","LastBestAskPrice":"137.00"}]