[
{"Date":"20260618","Rank":"1","Code":"3481","Name":"群創","TradeVolume":"861089224","Transaction":"311351","OpeningPrice":"62.00","HighestPrice":"64.40","LowestPrice":"58.50","ClosingPrice":"64.40","Dir":"+","Change":"5.80","LastBestBidPrice":"64.40","LastBestAskPrice":""},
{"Date":"20260618","Rank":"2","Code":"2409","Name":"友達","TradeVolume":"828311957","Transaction":"223044","OpeningPrice":"27.45","HighestPrice":"28.60","LowestPrice":"26.05","ClosingPrice":"28.15","Dir":"+","Change":"1.90","LastBestBidPrice":"28.10","LastBestAskPrice":"28.15"},
{"Date":"20260618","Rank":"3","Code":"00403A","Name":"主動統一升級50","TradeVolume":"741910645","Transaction":"104395","OpeningPrice":"10.85","HighestPrice":"11.03","LowestPrice":"10.83","ClosingPrice":"11.03","Dir":"+","Change":"0.28","LastBestBidPrice":"11.02","LastBestAskPrice":"11.03"},
{"Date":"20260618","Rank":"4","Code":"2002","Name":"中鋼","TradeVolume":"387667193","Transaction":"18738","OpeningPrice":"18.80","HighestPrice":"19.10","LowestPrice":"18.75","ClosingPrice":"19.10","Dir":"+","Change":"0.35","LastBestBidPrice":"19.10","LastBestAskPrice":"19.15"},
{"Date":"20260618","Rank":"5","Code":"6116","Name":"彩晶","TradeVolume":"362004002","Transaction":"107366","OpeningPrice":"19.40","HighestPrice":"19.90","LowestPrice":"17.80","ClosingPrice":"18.80","Dir":"+","Change":"0.55","LastBestBidPrice":"18.80","LastBestAskPrice":"18.85"},
{"Date":"20260618","Rank":"6","Code":"2344","Name":"華邦電","TradeVolume":"338003801","Transaction":"208879","OpeningPrice":"203.50","HighestPrice":"218.50","LowestPrice":"201.50","ClosingPrice":"218.50","Dir":"+","Change":"19.50","LastBestBidPrice":"218.50","LastBestAskPrice":""},
{"Date":"20260618","Rank":"7","Code":"2303","Name":"聯電","TradeVolume":"307999583","Transaction":"121789","OpeningPrice":"141.00","HighestPrice":"146.00","LowestPrice":"138.50","ClosingPrice":"145.50","Dir":"+","Change":"5.50","LastBestBidPrice":"145.00","LastBestAskPrice":"145.50"},
{"Date":"20260618","Rank":"8","Code":"6770","Name":"力積電","TradeVolume":"245700060","Transaction":"123782","OpeningPrice":"71.50","HighestPrice":"75.30","LowestPrice":"70.70","ClosingPrice":"74.20","Dir":"+","Change":"4.00","LastBestBidPrice":"74.10","LastBestAskPrice":"74.20"},
{"Date":"20260618","Rank":"9","Code":"00981A","Name":"主動統一台股增長","TradeVolume":"244223683","Transaction":"57789","OpeningPrice":"31.19","HighestPrice":"31.50","LowestPrice":"31.13","ClosingPrice":"31.50","Dir":"+","Change":"0.62","LastBestBidPrice":"31.49","LastBestAskPrice":"31.50"},
{"Date":"20260618","Rank":"10","Code":"00631L","Name":"元大台灣50正2","TradeVolume":"222547432","Transaction":"67372","OpeningPrice":"37.98","HighestPrice":"38.44","LowestPrice":"37.83","ClosingPrice":"38.33","Dir":"+","Change":"0.82","LastBestBidPrice":"38.33","LastBestAskPrice":"38.34"},
{"Date":"20260618","Rank":"11","Code":"1301","Name":"台塑","TradeVolume":"188508912","Transaction":"29567","OpeningPrice":"48.40","HighestPrice":"51.80","LowestPrice":"48.40","ClosingPrice":"51.70","Dir":"+","Change":"3.75","LastBestBidPrice":"51.70","LastBestAskPrice":"51.80"},
{"Date":"20260618","Rank":"12","Code":"2408","Name":"南亞科","TradeVolume":"180896115","Transaction":"146039","OpeningPrice":"443.50","HighestPrice":"459.50","LowestPrice":"427.50","ClosingPrice":"459.50","Dir":"+","Change":"22.50","LastBestBidPrice":"459.00","LastBestAskPrice":"459.50"},
{"Date":"20260618","Rank":"13","Code":"00919","Name":"群益台灣精選高息","TradeVolume":"172963808","Transaction":"36951","OpeningPrice":"30.52","HighestPrice":"30.94","LowestPrice":"30.51","ClosingPrice":"30.81","Dir":"+","Change":"0.46","LastBestBidPrice":"30.80","LastBestAskPrice":"30.81"},
{"Date":"20260618","Rank":"14","Code":"2890","Name":"永豐金","TradeVolume":"148015065","Transaction":"38585","OpeningPrice":"37.60","HighestPrice":"39.90","LowestPrice":"37.20","ClosingPrice":"39.80","Dir":"+","Change":"3.45","LastBestBidPrice":"39.75","LastBestAskPrice":"39.80"},
{"Date":"20260618","Rank":"15","Code":"00632R","Name":"元大台灣50反1","TradeVolume":"143445480","Transaction":"16530","OpeningPrice":"10.10","HighestPrice":"10.11","LowestPrice":"10.03","ClosingPrice":"10.03","Dir":"-","Change":"0.13","LastBestBidPrice":"10.03","LastBestAskPrice":"10.04"},
{"Date":"20260618","Rank":"16","Code":"009816","Name":"凱基台灣TOP50","TradeVolume":"137362350","Transaction":"29000","OpeningPrice":"15.69","HighestPrice":"15.74","LowestPrice":"15.61","ClosingPrice":"15.68","Dir":"+","Change":"0.13","LastBestBidPrice":"15.68","LastBestAskPrice":"15.69"},
{"Date":"20260618","Rank":"17","Code":"1303","Name":"南亞","TradeVolume":"134284623","Transaction":"29083","OpeningPrice":"139.00","HighestPrice":"139.00","LowestPrice":"135.00","ClosingPrice":"139.00","Dir":"+","Change":"12.50","LastBestBidPrice":"139.00","LastBestAskPrice":""},
{"Date":"20260618","Rank":"18","Code":"2883","Name":"凱基金","TradeVolume":"127489583","Transaction":"26391","OpeningPrice":"31.00","HighestPrice":"31.20","LowestPrice":"30.20","ClosingPrice":"30.75","Dir":"+","Change":"0.55","LastBestBidPrice":"30.75","LastBestAskPrice":"30.80"},
{"Date":"20260618","Rank":"19","Code":"00405A","Name":"主動富邦台灣龍耀","TradeVolume":"126704707","Transaction":"19981","OpeningPrice":"9.44","HighestPrice":"9.64","LowestPrice":"9.43","ClosingPrice":"9.64","Dir":"+","Change":"0.25","LastBestBidPrice":"9.64","LastBestAskPrice":"9.65"},
{"Date":"20260618","Rank":"20","Code":"2337","Name":"旺宏","TradeVolume":"126341325","Transaction":"86835","OpeningPrice":"164.00","HighestPrice":"171.50","LowestPrice":"162.50","ClosingPrice":"169.00","Dir":"+","Change":"7.50","LastBestBidPrice":"168.50","LastBestAskPrice":"169.00"}]