[
{"日期":"1151008","指數":"寶島股價指數","收盤指數":"54683.46","漲跌":"-","漲跌點數":"542.01","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1151008","指數":"發行量加權股價指數","收盤指數":"49313.44","漲跌":"-","漲跌點數":"492.93","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣公司治理100指數","收盤指數":"30938.24","漲跌":"-","漲跌點數":"349.57","漲跌百分比":"-1.12","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣50指數","收盤指數":"45762.92","漲跌":"-","漲跌點數":"595.41","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣50權重上限30%指數","收盤指數":"38883.90","漲跌":"-","漲跌點數":"488.67","漲跌百分比":"-1.24","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣中型100指數","收盤指數":"37988.64","漲跌":"-","漲跌點數":"11.05","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣資訊科技指數","收盤指數":"95676.27","漲跌":"-","漲跌點數":"1,119.91","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣發達指數","收盤指數":"19817.20","漲跌":"-","漲跌點數":"156.84","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣高股息指數","收盤指數":"16519.82","漲跌":"-","漲跌點數":"111.93","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣就業99指數","收盤指數":"32024.37","漲跌":"-","漲跌點數":"290.44","漲跌百分比":"-0.90","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣高薪100指數","收盤指數":"23842.65","漲跌":"-","漲跌點數":"280.27","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"未含金融指數","收盤指數":"44161.08","漲跌":"-","漲跌點數":"413.65","漲跌百分比":"-0.93","特殊處理註記":""},
{"日期":"1151008","指數":"未含電子指數","收盤指數":"26634.30","漲跌":"-","漲跌點數":"170.77","漲跌百分比":"-0.64","特殊處理註記":""},
{"日期":"1151008","指數":"未含金融電子指數","收盤指數":"17629.75","漲跌":"+","漲跌點數":"26.72","漲跌百分比":"0.15","特殊處理註記":""},
{"日期":"1151008","指數":"小型股300指數","收盤指數":"14338.45","漲跌":"-","漲跌點數":"36.27","漲跌百分比":"-0.25","特殊處理註記":""},
{"日期":"1151008","指數":"水泥窯製類指數","收盤指數":"658.11","漲跌":"-","漲跌點數":"2.71","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1151008","指數":"塑膠化工類指數","收盤指數":"1334.85","漲跌":"+","漲跌點數":"4.61","漲跌百分比":"0.35","特殊處理註記":""},
{"日期":"1151008","指數":"機電類指數","收盤指數":"17235.31","漲跌":"-","漲跌點數":"186.15","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1151008","指數":"水泥類指數","收盤指數":"126.75","漲跌":"+","漲跌點數":"1.04","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151008","指數":"食品類指數","收盤指數":"1896.11","漲跌":"+","漲跌點數":"6.04","漲跌百分比":"0.32","特殊處理註記":""},
{"日期":"1151008","指數":"塑膠類指數","收盤指數":"492.89","漲跌":"+","漲跌點數":"2.46","漲跌百分比":"0.50","特殊處理註記":""},
{"日期":"1151008","指數":"紡織纖維類指數","收盤指數":"482.28","漲跌":"+","漲跌點數":"3.94","漲跌百分比":"0.82","特殊處理註記":""},
{"日期":"1151008","指數":"電機機械類指數","收盤指數":"557.30","漲跌":"-","漲跌點數":"4.28","漲跌百分比":"-0.76","特殊處理註記":""},
{"日期":"1151008","指數":"電器電纜類指數","收盤指數":"110.76","漲跌":"-","漲跌點數":"1.41","漲跌百分比":"-1.26","特殊處理註記":""},
{"日期":"1151008","指數":"化學生技醫療類指數","收盤指數":"166.36","漲跌":"+","漲跌點數":"0.04","漲跌百分比":"0.02","特殊處理註記":""},
{"日期":"1151008","指數":"化學類指數","收盤指數":"205.36","漲跌":"+","漲跌點數":"0.68","漲跌百分比":"0.33","特殊處理註記":""},
{"日期":"1151008","指數":"生技醫療類指數","收盤指數":"91.66","漲跌":"-","漲跌點數":"0.11","漲跌百分比":"-0.12","特殊處理註記":""},
{"日期":"1151008","指數":"玻璃陶瓷類指數","收盤指數":"150.65","漲跌":"-","漲跌點數":"3.95","漲跌百分比":"-2.55","特殊處理註記":""},
{"日期":"1151008","指數":"造紙類指數","收盤指數":"273.63","漲跌":"-","漲跌點數":"0.03","漲跌百分比":"-0.01","特殊處理註記":""},
{"日期":"1151008","指數":"鋼鐵類指數","收盤指數":"121.97","漲跌":"+","漲跌點數":"0.08","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1151008","指數":"橡膠類指數","收盤指數":"193.39","漲跌":"+","漲跌點數":"0.92","漲跌百分比":"0.48","特殊處理註記":""},
{"日期":"1151008","指數":"汽車類指數","收盤指數":"292.82","漲跌":"-","漲跌點數":"2.32","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1151008","指數":"電子工業類指數","收盤指數":"3134.58","漲跌":"-","漲跌點數":"33.98","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1151008","指數":"半導體類指數","收盤指數":"1658.10","漲跌":"-","漲跌點數":"19.85","漲跌百分比":"-1.18","特殊處理註記":""},
{"日期":"1151008","指數":"電腦及週邊設備類指數","收盤指數":"469.59","漲跌":"-","漲跌點數":"4.51","漲跌百分比":"-0.95","特殊處理註記":""},
{"日期":"1151008","指數":"光電類指數","收盤指數":"79.65","漲跌":"-","漲跌點數":"1.64","漲跌百分比":"-2.02","特殊處理註記":""},
{"日期":"1151008","指數":"通信網路類指數","收盤指數":"244.50","漲跌":"+","漲跌點數":"2.47","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151008","指數":"電子零組件類指數","收盤指數":"1035.10","漲跌":"-","漲跌點數":"9.44","漲跌百分比":"-0.90","特殊處理註記":""},
{"日期":"1151008","指數":"電子通路類指數","收盤指數":"384.41","漲跌":"-","漲跌點數":"2.16","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1151008","指數":"資訊服務類指數","收盤指數":"237.45","漲跌":"+","漲跌點數":"0.17","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1151008","指數":"其他電子類指數","收盤指數":"285.26","漲跌":"-","漲跌點數":"3.25","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1151008","指數":"建材營造類指數","收盤指數":"442.62","漲跌":"+","漲跌點數":"1.22","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1151008","指數":"航運類指數","收盤指數":"207.83","漲跌":"-","漲跌點數":"0.10","漲跌百分比":"-0.05","特殊處理註記":""},
{"日期":"1151008","指數":"觀光餐旅類指數","收盤指數":"102.23","漲跌":"+","漲跌點數":"0.55","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1151008","指數":"金融保險類指數","收盤指數":"3535.27","漲跌":"-","漲跌點數":"60.58","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1151008","指數":"貿易百貨類指數","收盤指數":"234.99","漲跌":"+","漲跌點數":"0.28","漲跌百分比":"0.12","特殊處理註記":""},
{"日期":"1151008","指數":"油電燃氣類指數","收盤指數":"144.10","漲跌":"+","漲跌點數":"4.25","漲跌百分比":"3.04","特殊處理註記":""},
{"日期":"1151008","指數":"綠能環保類指數","收盤指數":"133.71","漲跌":"-","漲跌點數":"3.53","漲跌百分比":"-2.57","特殊處理註記":""},
{"日期":"1151008","指數":"數位雲端類指數","收盤指數":"39.28","漲跌":"-","漲跌點數":"0.43","漲跌百分比":"-1.08","特殊處理註記":""},
{"日期":"1151008","指數":"運動休閒類指數","收盤指數":"55.83","漲跌":"+","漲跌點數":"0.12","漲跌百分比":"0.22","特殊處理註記":""},
{"日期":"1151008","指數":"居家生活類指數","收盤指數":"98.90","漲跌":"+","漲跌點數":"0.44","漲跌百分比":"0.45","特殊處理註記":""},
{"日期":"1151008","指數":"其他類指數","收盤指數":"275.26","漲跌":"+","漲跌點數":"0.11","漲跌百分比":"0.04","特殊處理註記":""},
{"日期":"1151008","指數":"臺指日報酬兩倍指數","收盤指數":"253975.36","漲跌":"-","漲跌點數":"5,128.67","漲跌百分比":"-1.98","特殊處理註記":""},
{"日期":"1151008","指數":"臺指反向一倍指數","收盤指數":"1157.97","漲跌":"+","漲跌點數":"11.35","漲跌百分比":"0.99","特殊處理註記":""},
{"日期":"1151008","指數":"電子類兩倍槓桿指數","收盤指數":"418348.15","漲跌":"-","漲跌點數":"9,169.49","漲跌百分比":"-2.14","特殊處理註記":""},
{"日期":"1151008","指數":"電子類反向指數","收盤指數":"709.35","漲跌":"+","漲跌點數":"7.53","漲跌百分比":"1.07","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣生技指數","收盤指數":"4154.07","漲跌":"+","漲跌點數":"10.49","漲跌百分比":"0.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣中小型公司治理指數","收盤指數":"19483.50","漲跌":"-","漲跌點數":"36.71","漲跌百分比":"-0.19","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣IPO指數","收盤指數":"8798.81","漲跌":"-","漲跌點數":"100.77","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣企業社會責任中小型指數","收盤指數":"16434.96","漲跌":"-","漲跌點數":"34.83","漲跌百分比":"-0.21","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣電動車代表指數","收盤指數":"22614.59","漲跌":"-","漲跌點數":"183.28","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣科技龍頭通訊指數","收盤指數":"26948.72","漲跌":"-","漲跌點數":"370.53","漲跌百分比":"-1.36","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場指數","收盤指數":"17034.05","漲跌":"-","漲跌點數":"170.08","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場半導體指數","收盤指數":"21924.75","漲跌":"-","漲跌點數":"222.88","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣智慧移動與電動車指數","收盤指數":"19264.46","漲跌":"-","漲跌點數":"118.74","漲跌百分比":"-0.61","特殊處理註記":""},
{"日期":"1151008","指數":"特選小資高價30指數","收盤指數":"24356.34","漲跌":"-","漲跌點數":"164.09","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣綠能及電動車指數","收盤指數":"12570.27","漲跌":"-","漲跌點數":"70.92","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"19269.84","漲跌":"-","漲跌點數":"231.48","漲跌百分比":"-1.19","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場半導體精選30指數","收盤指數":"17080.57","漲跌":"-","漲跌點數":"178.91","漲跌百分比":"-1.04","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣高股息30指數","收盤指數":"6950.03","漲跌":"-","漲跌點數":"78.01","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣友善環境指數","收盤指數":"14170.20","漲跌":"-","漲跌點數":"136.69","漲跌百分比":"-0.96","特殊處理註記":""},
{"日期":"1151008","指數":"台灣永續價值指數","收盤指數":"14353.71","漲跌":"-","漲跌點數":"143.55","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計指數","收盤指數":"8267.44","漲跌":"-","漲跌點數":"51.68","漲跌百分比":"-0.62","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣環境永續高股息指數","收盤指數":"7209.33","漲跌":"+","漲跌點數":"8.84","漲跌百分比":"0.12","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計產業代表指數","收盤指數":"11874.05","漲跌":"-","漲跌點數":"99.12","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣綠能指數","收盤指數":"10020.49","漲跌":"-","漲跌點數":"84.01","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣智慧50指數","收盤指數":"11519.94","漲跌":"-","漲跌點數":"177.28","漲跌百分比":"-1.52","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣晶圓製造指數","收盤指數":"18134.50","漲跌":"-","漲跌點數":"278.62","漲跌百分比":"-1.51","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣精選高息指數","收盤指數":"8586.92","漲跌":"-","漲跌點數":"123.59","漲跌百分比":"-1.42","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣多因子優選高股息30指數","收盤指數":"11719.98","漲跌":"-","漲跌點數":"127.24","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣優利高填息30指數","收盤指數":"13049.97","漲跌":"-","漲跌點數":"90.38","漲跌百分比":"-0.69","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣科技優息指數","收盤指數":"15462.66","漲跌":"-","漲跌點數":"67.89","漲跌百分比":"-0.44","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣半導體收益指數","收盤指數":"16986.09","漲跌":"-","漲跌點數":"137.57","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選成長高股息指數","收盤指數":"12819.27","漲跌":"-","漲跌點數":"34.56","漲跌百分比":"-0.27","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11484.39","漲跌":"-","漲跌點數":"52.27","漲跌百分比":"-0.45","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選多因子30指數","收盤指數":"16055.30","漲跌":"-","漲跌點數":"259.20","漲跌百分比":"-1.59","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣創新科技50指數","收盤指數":"23656.57","漲跌":"-","漲跌點數":"245.26","漲跌百分比":"-1.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場新經濟產業指數","收盤指數":"3840.50","漲跌":"-","漲跌點數":"26.62","漲跌百分比":"-0.69","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"7084.19","漲跌":"-","漲跌點數":"14.74","漲跌百分比":"-0.21","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣永續高息中小型指數","收盤指數":"7820.82","漲跌":"-","漲跌點數":"37.81","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣高息動能指數","收盤指數":"11017.58","漲跌":"-","漲跌點數":"110.78","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣電子成長高息等權重指數","收盤指數":"8493.55","漲跌":"-","漲跌點數":"39.35","漲跌百分比":"-0.46","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣價值高息指數","收盤指數":"7767.56","漲跌":"-","漲跌點數":"42.94","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計動能指數","收盤指數":"14320.66","漲跌":"-","漲跌點數":"66.03","漲跌百分比":"-0.46","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣趨勢動能高股息指數","收盤指數":"8668.19","漲跌":"-","漲跌點數":"78.02","漲跌百分比":"-0.89","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣科技高息成長指數","收盤指數":"8566.86","漲跌":"-","漲跌點數":"22.06","漲跌百分比":"-0.26","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣AI優息動能指數","收盤指數":"7779.50","漲跌":"-","漲跌點數":"30.36","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選AI 50指數","收盤指數":"9397.65","漲跌":"-","漲跌點數":"41.08","漲跌百分比":"-0.44","特殊處理註記":""},
{"日期":"1151008","指數":"台灣旗艦動能50指數","收盤指數":"10759.78","漲跌":"-","漲跌點數":"121.22","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣動能趨勢指數","收盤指數":"16654.82","漲跌":"-","漲跌點數":"194.44","漲跌百分比":"-1.15","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣動能優息指數","收盤指數":"7182.66","漲跌":"-","漲跌點數":"0.07","漲跌百分比":"--","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣璞玉精選收益指數","收盤指數":"4633.91","漲跌":"-","漲跌點數":"7.27","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1151008","指數":"金融類日報酬兩倍指數","收盤指數":"124506.69","漲跌":"-","漲跌點數":"4,341.46","漲跌百分比":"-3.37","特殊處理註記":""},
{"日期":"1151008","指數":"金融類日報酬反向一倍指數","收盤指數":"1949.64","漲跌":"+","漲跌點數":"32.30","漲跌百分比":"1.68","特殊處理註記":""},
{"日期":"1151008","指數":"漲升股利150指數","收盤指數":"23379.32","漲跌":"-","漲跌點數":"135.79","漲跌百分比":"-0.58","特殊處理註記":""},
{"日期":"1151008","指數":"藍籌30指數","收盤指數":"29557.07","漲跌":"-","漲跌點數":"383.05","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1151008","指數":"工業菁英30指數","收盤指數":"26848.23","漲跌":"-","漲跌點數":"399.57","漲跌百分比":"-1.47","特殊處理註記":""},
{"日期":"1151008","指數":"低波動股利精選30指數","收盤指數":"13584.52","漲跌":"-","漲跌點數":"166.81","漲跌百分比":"-1.21","特殊處理註記":""},
{"日期":"1151008","指數":"中小型A級動能50指數","收盤指數":"35918.38","漲跌":"+","漲跌點數":"185.32","漲跌百分比":"0.52","特殊處理註記":""},
{"日期":"1151008","指數":"特選高息低波指數","收盤指數":"12628.64","漲跌":"-","漲跌點數":"47.66","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣永續指數","收盤指數":"27593.30","漲跌":"-","漲跌點數":"324.41","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"存股雙十等權重指數","收盤指數":"21689.39","漲跌":"-","漲跌點數":"444.48","漲跌百分比":"-2.01","特殊處理註記":""},
{"日期":"1151008","指數":"特選大蘋果指數","收盤指數":"31470.61","漲跌":"-","漲跌點數":"327.08","漲跌百分比":"-1.03","特殊處理註記":""},
{"日期":"1151008","指數":"中小型300指數","收盤指數":"18348.37","漲跌":"-","漲跌點數":"36.30","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1151008","指數":"微波高息精選20指數","收盤指數":"14380.32","漲跌":"-","漲跌點數":"106.71","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1151008","指數":"特選世代行動通訊指數","收盤指數":"19630.75","漲跌":"-","漲跌點數":"163.62","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"臺股期貨指數","收盤指數":"26539.57","漲跌":"-","漲跌點數":"338.81","漲跌百分比":"-1.26","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣上櫃永續指數","收盤指數":"13661.43","漲跌":"-","漲跌點數":"127.21","漲跌百分比":"-0.92","特殊處理註記":""},
{"日期":"1151008","指數":"特選台股領航指數","收盤指數":"27457.00","漲跌":"-","漲跌點數":"535.92","漲跌百分比":"-1.91","特殊處理註記":""},
{"日期":"1151008","指數":"特選Smart多因子指數","收盤指數":"20747.21","漲跌":"-","漲跌點數":"158.36","漲跌百分比":"-0.76","特殊處理註記":""},
{"日期":"1151008","指數":"特選ESG高股息指數","收盤指數":"14077.67","漲跌":"-","漲跌點數":"157.24","漲跌百分比":"-1.10","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優息存股指數","收盤指數":"6082.06","漲跌":"-","漲跌點數":"35.65","漲跌百分比":"-0.58","特殊處理註記":""},
{"日期":"1151008","指數":"特選上櫃ESG永續高股息指數","收盤指數":"14838.38","漲跌":"-","漲跌點數":"162.29","漲跌百分比":"-1.08","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣金融高股息存股指數","收盤指數":"11551.44","漲跌":"-","漲跌點數":"238.04","漲跌百分比":"-2.02","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9725.34","漲跌":"-","漲跌點數":"83.74","漲跌百分比":"-0.85","特殊處理註記":""},
{"日期":"1151008","指數":"上櫃ESG 30指數","收盤指數":"16104.84","漲跌":"-","漲跌點數":"207.59","漲跌百分比":"-1.27","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣ESG低碳50指數","收盤指數":"18236.63","漲跌":"-","漲跌點數":"230.86","漲跌百分比":"-1.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣創新板指數","收盤指數":"21118.81","漲跌":"-","漲跌點數":"209.04","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1151008","指數":"特選上櫃ESG龍頭指數","收盤指數":"14262.37","漲跌":"-","漲跌點數":"328.95","漲跌百分比":"-2.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣市值動能50指數","收盤指數":"11804.04","漲跌":"-","漲跌點數":"133.04","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣護城河概念優選50指數","收盤指數":"11057.57","漲跌":"-","漲跌點數":"129.78","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣中小型精選動能100指數","收盤指數":"7698.32","漲跌":"-","漲跌點數":"9.87","漲跌百分比":"-0.13","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣大型股25指數","收盤指數":"12424.21","漲跌":"-","漲跌點數":"177.69","漲跌百分比":"-1.41","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣TOP 50指數","收盤指數":"9829.18","漲跌":"-","漲跌點數":"129.42","漲跌百分比":"-1.30","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣璞玉指數","收盤指數":"5870.17","漲跌":"-","漲跌點數":"8.03","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣市值領航50指數","收盤指數":"6877.54","漲跌":"-","漲跌點數":"92.36","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣璞玉中小優選100指數","收盤指數":"5118.95","漲跌":"-","漲跌點數":"19.48","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1151008","指數":"寶島股價報酬指數","收盤指數":"85073.41","漲跌":"-","漲跌點數":"843.22","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1151008","指數":"發行量加權股價報酬指數","收盤指數":"114031.08","漲跌":"-","漲跌點數":"1,139.84","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣公司治理100報酬指數","收盤指數":"47305.94","漲跌":"-","漲跌點數":"534.51","漲跌百分比":"-1.12","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣50報酬指數","收盤指數":"105872.24","漲跌":"-","漲跌點數":"1,377.47","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣50權重上限30%報酬指數","收盤指數":"92533.38","漲跌":"-","漲跌點數":"1,162.92","漲跌百分比":"-1.24","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣中型100報酬指數","收盤指數":"83178.86","漲跌":"-","漲跌點數":"24.18","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣資訊科技股報酬指數","收盤指數":"206216.90","漲跌":"-","漲跌點數":"2,413.80","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣發達報酬指數","收盤指數":"43341.47","漲跌":"-","漲跌點數":"343.01","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣高股息報酬指數","收盤指數":"54238.10","漲跌":"-","漲跌點數":"367.49","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣就業99報酬指數","收盤指數":"56485.42","漲跌":"-","漲跌點數":"512.29","漲跌百分比":"-0.90","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣高薪100報酬指數","收盤指數":"41344.50","漲跌":"-","漲跌點數":"486.00","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"未含金融電子報酬指數","收盤指數":"43339.83","漲跌":"+","漲跌點數":"65.70","漲跌百分比":"0.15","特殊處理註記":""},
{"日期":"1151008","指數":"小型股300報酬指數","收盤指數":"21646.76","漲跌":"-","漲跌點數":"54.77","漲跌百分比":"-0.25","特殊處理註記":""},
{"日期":"1151008","指數":"水泥類報酬指數","收盤指數":"295.54","漲跌":"+","漲跌點數":"2.44","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151008","指數":"食品類報酬指數","收盤指數":"3424.68","漲跌":"+","漲跌點數":"10.91","漲跌百分比":"0.32","特殊處理註記":""},
{"日期":"1151008","指數":"塑膠類報酬指數","收盤指數":"980.78","漲跌":"+","漲跌點數":"4.88","漲跌百分比":"0.50","特殊處理註記":""},
{"日期":"1151008","指數":"紡織纖維類報酬指數","收盤指數":"922.68","漲跌":"+","漲跌點數":"7.54","漲跌百分比":"0.82","特殊處理註記":""},
{"日期":"1151008","指數":"電機機械類報酬指數","收盤指數":"913.94","漲跌":"-","漲跌點數":"7.01","漲跌百分比":"-0.76","特殊處理註記":""},
{"日期":"1151008","指數":"電器電纜類報酬指數","收盤指數":"193.67","漲跌":"-","漲跌點數":"2.45","漲跌百分比":"-1.25","特殊處理註記":""},
{"日期":"1151008","指數":"化學生技醫療類報酬指數","收盤指數":"285.78","漲跌":"+","漲跌點數":"0.07","漲跌百分比":"0.02","特殊處理註記":""},
{"日期":"1151008","指數":"化學類報酬指數","收盤指數":"395.56","漲跌":"+","漲跌點數":"1.30","漲跌百分比":"0.33","特殊處理註記":""},
{"日期":"1151008","指數":"生技醫療類報酬指數","收盤指數":"138.01","漲跌":"-","漲跌點數":"0.16","漲跌百分比":"-0.12","特殊處理註記":""},
{"日期":"1151008","指數":"玻璃陶瓷類報酬指數","收盤指數":"194.13","漲跌":"-","漲跌點數":"5.10","漲跌百分比":"-2.56","特殊處理註記":""},
{"日期":"1151008","指數":"造紙類報酬指數","收盤指數":"464.06","漲跌":"-","漲跌點數":"0.05","漲跌百分比":"-0.01","特殊處理註記":""},
{"日期":"1151008","指數":"鋼鐵類報酬指數","收盤指數":"232.00","漲跌":"+","漲跌點數":"0.14","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1151008","指數":"橡膠類報酬指數","收盤指數":"357.55","漲跌":"+","漲跌點數":"1.71","漲跌百分比":"0.48","特殊處理註記":""},
{"日期":"1151008","指數":"汽車類報酬指數","收盤指數":"530.21","漲跌":"-","漲跌點數":"4.20","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1151008","指數":"電子工業類報酬指數","收盤指數":"6483.26","漲跌":"-","漲跌點數":"70.27","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1151008","指數":"半導體類報酬指數","收盤指數":"3180.47","漲跌":"-","漲跌點數":"38.06","漲跌百分比":"-1.18","特殊處理註記":""},
{"日期":"1151008","指數":"電腦及週邊設備類報酬指數","收盤指數":"1190.21","漲跌":"-","漲跌點數":"11.44","漲跌百分比":"-0.95","特殊處理註記":""},
{"日期":"1151008","指數":"光電類報酬指數","收盤指數":"131.16","漲跌":"-","漲跌點數":"2.69","漲跌百分比":"-2.01","特殊處理註記":""},
{"日期":"1151008","指數":"通信網路類報酬指數","收盤指數":"580.66","漲跌":"+","漲跌點數":"5.88","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151008","指數":"電子零組件類報酬指數","收盤指數":"2109.33","漲跌":"-","漲跌點數":"19.25","漲跌百分比":"-0.90","特殊處理註記":""},
{"日期":"1151008","指數":"電子通路類報酬指數","收盤指數":"1119.92","漲跌":"-","漲跌點數":"6.30","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1151008","指數":"資訊服務類報酬指數","收盤指數":"656.08","漲跌":"+","漲跌點數":"0.48","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1151008","指數":"其他電子類報酬指數","收盤指數":"526.25","漲跌":"-","漲跌點數":"5.99","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1151008","指數":"建材營造類報酬指數","收盤指數":"1055.61","漲跌":"+","漲跌點數":"2.92","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1151008","指數":"航運類報酬指數","收盤指數":"471.46","漲跌":"-","漲跌點數":"0.23","漲跌百分比":"-0.05","特殊處理註記":""},
{"日期":"1151008","指數":"觀光餐旅類報酬指數","收盤指數":"163.89","漲跌":"+","漲跌點數":"0.88","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1151008","指數":"金融保險類報酬指數","收盤指數":"7023.25","漲跌":"-","漲跌點數":"120.34","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1151008","指數":"貿易百貨類報酬指數","收盤指數":"419.59","漲跌":"+","漲跌點數":"0.49","漲跌百分比":"0.12","特殊處理註記":""},
{"日期":"1151008","指數":"油電燃氣類報酬指數","收盤指數":"250.90","漲跌":"+","漲跌點數":"7.41","漲跌百分比":"3.04","特殊處理註記":""},
{"日期":"1151008","指數":"綠能環保類報酬指數","收盤指數":"149.51","漲跌":"-","漲跌點數":"3.96","漲跌百分比":"-2.58","特殊處理註記":""},
{"日期":"1151008","指數":"數位雲端類報酬指數","收盤指數":"43.10","漲跌":"-","漲跌點數":"0.47","漲跌百分比":"-1.08","特殊處理註記":""},
{"日期":"1151008","指數":"運動休閒類報酬指數","收盤指數":"65.28","漲跌":"+","漲跌點數":"0.13","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1151008","指數":"居家生活類報酬指數","收盤指數":"115.71","漲跌":"+","漲跌點數":"0.52","漲跌百分比":"0.45","特殊處理註記":""},
{"日期":"1151008","指數":"其他類報酬指數","收盤指數":"544.65","漲跌":"+","漲跌點數":"0.22","漲跌百分比":"0.04","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣生技報酬指數","收盤指數":"4885.11","漲跌":"+","漲跌點數":"12.34","漲跌百分比":"0.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣中小型公司治理報酬指數","收盤指數":"29152.46","漲跌":"-","漲跌點數":"54.94","漲跌百分比":"-0.19","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣IPO報酬指數","收盤指數":"11009.32","漲跌":"-","漲跌點數":"126.08","漲跌百分比":"-1.13","特殊處理註記":""},
{"日期":"1151008","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"18473.10","漲跌":"-","漲跌點數":"5.01","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"22443.77","漲跌":"-","漲跌點數":"47.56","漲跌百分比":"-0.21","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣電動車代表報酬指數","收盤指數":"28451.99","漲跌":"-","漲跌點數":"230.58","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"32888.52","漲跌":"-","漲跌點數":"452.20","漲跌百分比":"-1.36","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場報酬指數","收盤指數":"20455.75","漲跌":"-","漲跌點數":"204.24","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場半導體報酬指數","收盤指數":"26570.68","漲跌":"-","漲跌點數":"270.12","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"23512.15","漲跌":"-","漲跌點數":"144.93","漲跌百分比":"-0.61","特殊處理註記":""},
{"日期":"1151008","指數":"特選小資高價30報酬指數","收盤指數":"28457.35","漲跌":"-","漲跌點數":"191.71","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"15350.70","漲跌":"-","漲跌點數":"86.61","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"23177.40","漲跌":"-","漲跌點數":"278.43","漲跌百分比":"-1.19","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"20287.90","漲跌":"-","漲跌點數":"212.51","漲跌百分比":"-1.04","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣高股息30報酬指數","收盤指數":"11143.73","漲跌":"-","漲跌點數":"125.08","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣友善環境報酬指數","收盤指數":"17077.95","漲跌":"-","漲跌點數":"164.74","漲跌百分比":"-0.96","特殊處理註記":""},
{"日期":"1151008","指數":"台灣永續價值報酬指數","收盤指數":"16745.14","漲跌":"-","漲跌點數":"167.46","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計報酬指數","收盤指數":"10224.96","漲跌":"-","漲跌點數":"63.92","漲跌百分比":"-0.62","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"11412.85","漲跌":"+","漲跌點數":"14.00","漲跌百分比":"0.12","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"14669.54","漲跌":"-","漲跌點數":"122.46","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣綠能報酬指數","收盤指數":"11709.41","漲跌":"-","漲跌點數":"98.16","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣智慧50報酬指數","收盤指數":"14023.36","漲跌":"-","漲跌點數":"215.81","漲跌百分比":"-1.52","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣晶圓製造報酬指數","收盤指數":"21525.81","漲跌":"-","漲跌點數":"330.72","漲跌百分比":"-1.51","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣精選高息報酬指數","收盤指數":"13060.89","漲跌":"-","漲跌點數":"187.99","漲跌百分比":"-1.42","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"15414.01","漲跌":"-","漲跌點數":"167.35","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"17906.59","漲跌":"-","漲跌點數":"124.00","漲跌百分比":"-0.69","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣科技優息報酬指數","收盤指數":"18814.03","漲跌":"-","漲跌點數":"82.60","漲跌百分比":"-0.44","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣半導體收益報酬指數","收盤指數":"19985.08","漲跌":"-","漲跌點數":"161.86","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選成長高股息報酬指數","收盤指數":"15503.54","漲跌":"-","漲跌點數":"41.81","漲跌百分比":"-0.27","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13899.71","漲跌":"-","漲跌點數":"63.27","漲跌百分比":"-0.45","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選多因子30報酬指數","收盤指數":"18319.28","漲跌":"-","漲跌點數":"295.75","漲跌百分比":"-1.59","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣創新科技50報酬指數","收盤指數":"26295.08","漲跌":"-","漲跌點數":"272.62","漲跌百分比":"-1.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4436.39","漲跌":"-","漲跌點數":"30.75","漲跌百分比":"-0.69","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8557.99","漲跌":"-","漲跌點數":"17.81","漲跌百分比":"-0.21","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣永續高息中小型報酬指數","收盤指數":"9146.51","漲跌":"-","漲跌點數":"44.23","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣高息動能報酬指數","收盤指數":"12766.60","漲跌":"-","漲跌點數":"128.37","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"9721.62","漲跌":"-","漲跌點數":"45.05","漲跌百分比":"-0.46","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣價值高息報酬指數","收盤指數":"8997.19","漲跌":"-","漲跌點數":"49.74","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"15183.93","漲跌":"-","漲跌點數":"70.01","漲跌百分比":"-0.46","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9977.90","漲跌":"-","漲跌點數":"89.81","漲跌百分比":"-0.89","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9926.38","漲跌":"-","漲跌點數":"25.56","漲跌百分比":"-0.26","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8649.39","漲跌":"-","漲跌點數":"33.75","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優選AI 50報酬指數","收盤指數":"10417.24","漲跌":"-","漲跌點數":"45.53","漲跌百分比":"-0.44","特殊處理註記":""},
{"日期":"1151008","指數":"台灣旗艦動能50報酬指數","收盤指數":"11530.28","漲跌":"-","漲跌點數":"129.90","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"18085.23","漲跌":"-","漲跌點數":"211.13","漲跌百分比":"-1.15","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣動能優息報酬指數","收盤指數":"7616.95","漲跌":"-","漲跌點數":"0.08","漲跌百分比":"--","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣璞玉精選收益報酬指數","收盤指數":"4811.49","漲跌":"-","漲跌點數":"7.55","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1151008","指數":"漲升股利150報酬指數","收盤指數":"36708.78","漲跌":"-","漲跌點數":"213.20","漲跌百分比":"-0.58","特殊處理註記":""},
{"日期":"1151008","指數":"藍籌30報酬指數","收盤指數":"42299.19","漲跌":"-","漲跌點數":"548.18","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1151008","指數":"工業菁英30報酬指數","收盤指數":"39033.91","漲跌":"-","漲跌點數":"580.93","漲跌百分比":"-1.47","特殊處理註記":""},
{"日期":"1151008","指數":"低波動股利精選30報酬指數","收盤指數":"20343.91","漲跌":"-","漲跌點數":"249.82","漲跌百分比":"-1.21","特殊處理註記":""},
{"日期":"1151008","指數":"中小型A級動能50報酬指數","收盤指數":"47750.64","漲跌":"+","漲跌點數":"246.37","漲跌百分比":"0.52","特殊處理註記":""},
{"日期":"1151008","指數":"特選高息低波報酬指數","收盤指數":"21111.49","漲跌":"-","漲跌點數":"79.68","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣永續報酬指數","收盤指數":"39546.18","漲跌":"-","漲跌點數":"464.94","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"存股雙十等權重報酬指數","收盤指數":"32642.26","漲跌":"-","漲跌點數":"668.94","漲跌百分比":"-2.01","特殊處理註記":""},
{"日期":"1151008","指數":"特選大蘋果報酬指數","收盤指數":"42683.50","漲跌":"-","漲跌點數":"443.61","漲跌百分比":"-1.03","特殊處理註記":""},
{"日期":"1151008","指數":"中小型300報酬指數","收盤指數":"24216.94","漲跌":"-","漲跌點數":"47.91","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1151008","指數":"微波高息精選20報酬指數","收盤指數":"19867.78","漲跌":"-","漲跌點數":"147.42","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1151008","指數":"特選世代行動通訊報酬指數","收盤指數":"25100.47","漲跌":"-","漲跌點數":"209.20","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1151008","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"261516.26","漲跌":"-","漲跌點數":"5,492.97","漲跌百分比":"-2.06","特殊處理註記":""},
{"日期":"1151008","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"934.34","漲跌":"+","漲跌點數":"9.51","漲跌百分比":"1.03","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣上櫃永續報酬指數","收盤指數":"17281.13","漲跌":"-","漲跌點數":"160.90","漲跌百分比":"-0.92","特殊處理註記":""},
{"日期":"1151008","指數":"特選台股領航報酬指數","收盤指數":"36165.47","漲跌":"-","漲跌點數":"705.89","漲跌百分比":"-1.91","特殊處理註記":""},
{"日期":"1151008","指數":"特選Smart多因子報酬指數","收盤指數":"25763.61","漲跌":"-","漲跌點數":"196.65","漲跌百分比":"-0.76","特殊處理註記":""},
{"日期":"1151008","指數":"特選ESG高股息報酬指數","收盤指數":"20227.96","漲跌":"-","漲跌點數":"225.93","漲跌百分比":"-1.10","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣優息存股報酬指數","收盤指數":"7901.64","漲跌":"-","漲跌點數":"46.32","漲跌百分比":"-0.58","特殊處理註記":""},
{"日期":"1151008","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"17989.86","漲跌":"-","漲跌點數":"196.76","漲跌百分比":"-1.08","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"13792.96","漲跌":"-","漲跌點數":"284.23","漲跌百分比":"-2.02","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"11471.34","漲跌":"-","漲跌點數":"98.78","漲跌百分比":"-0.85","特殊處理註記":""},
{"日期":"1151008","指數":"上櫃ESG 30報酬指數","收盤指數":"18071.24","漲跌":"-","漲跌點數":"232.94","漲跌百分比":"-1.27","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣ESG低碳50報酬指數","收盤指數":"20590.68","漲跌":"-","漲跌點數":"260.66","漲跌百分比":"-1.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣創新板報酬指數","收盤指數":"21814.62","漲跌":"-","漲跌點數":"215.93","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1151008","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"15703.61","漲跌":"-","漲跌點數":"362.19","漲跌百分比":"-2.25","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣市值動能50報酬指數","收盤指數":"12500.18","漲跌":"-","漲跌點數":"140.90","漲跌百分比":"-1.11","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"11662.95","漲跌":"-","漲跌點數":"136.88","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"8106.14","漲跌":"-","漲跌點數":"10.39","漲跌百分比":"-0.13","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣大型股25報酬指數","收盤指數":"12937.36","漲跌":"-","漲跌點數":"185.03","漲跌百分比":"-1.41","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9980.07","漲跌":"-","漲跌點數":"131.41","漲跌百分比":"-1.30","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣璞玉報酬指數","收盤指數":"6098.01","漲跌":"-","漲跌點數":"8.35","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1151008","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6957.37","漲跌":"-","漲跌點數":"93.43","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1151008","指數":"臺灣璞玉中小優選100報酬指數","收盤指數":"5228.12","漲跌":"-","漲跌點數":"19.90","漲跌百分比":"-0.38","特殊處理註記":""}]