[
{"日期":"1150812","指數":"寶島股價指數","收盤指數":"50546.17","漲跌":"+","漲跌點數":"500.64","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1150812","指數":"發行量加權股價指數","收盤指數":"45518.07","漲跌":"+","漲跌點數":"397.35","漲跌百分比":"0.88","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣公司治理100指數","收盤指數":"28386.43","漲跌":"+","漲跌點數":"196.77","漲跌百分比":"0.70","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣50指數","收盤指數":"42216.67","漲跌":"+","漲跌點數":"338.85","漲跌百分比":"0.81","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣50權重上限30%指數","收盤指數":"35267.33","漲跌":"+","漲跌點數":"277.10","漲跌百分比":"0.79","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣中型100指數","收盤指數":"36114.98","漲跌":"+","漲跌點數":"540.34","漲跌百分比":"1.52","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣資訊科技指數","收盤指數":"88778.37","漲跌":"+","漲跌點數":"893.26","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣發達指數","收盤指數":"18286.88","漲跌":"+","漲跌點數":"97.42","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣高股息指數","收盤指數":"15045.09","漲跌":"+","漲跌點數":"86.63","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣就業99指數","收盤指數":"28773.85","漲跌":"+","漲跌點數":"248.30","漲跌百分比":"0.87","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣高薪100指數","收盤指數":"22058.01","漲跌":"+","漲跌點數":"119.52","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150812","指數":"未含金融指數","收盤指數":"40858.64","漲跌":"+","漲跌點數":"386.05","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1150812","指數":"未含電子指數","收盤指數":"24105.00","漲跌":"+","漲跌點數":"47.41","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1150812","指數":"未含金融電子指數","收盤指數":"16043.14","漲跌":"+","漲跌點數":"50.76","漲跌百分比":"0.32","特殊處理註記":""},
{"日期":"1150812","指數":"小型股300指數","收盤指數":"13716.13","漲跌":"+","漲跌點數":"81.85","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1150812","指數":"水泥窯製類指數","收盤指數":"611.08","漲跌":"+","漲跌點數":"3.08","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150812","指數":"塑膠化工類指數","收盤指數":"1066.16","漲跌":"+","漲跌點數":"3.24","漲跌百分比":"0.30","特殊處理註記":""},
{"日期":"1150812","指數":"機電類指數","收盤指數":"16002.42","漲跌":"+","漲跌點數":"168.47","漲跌百分比":"1.06","特殊處理註記":""},
{"日期":"1150812","指數":"水泥類指數","收盤指數":"119.11","漲跌":"-","漲跌點數":"0.66","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"食品類指數","收盤指數":"1931.67","漲跌":"+","漲跌點數":"1.28","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150812","指數":"塑膠類指數","收盤指數":"322.60","漲跌":"+","漲跌點數":"0.68","漲跌百分比":"0.21","特殊處理註記":""},
{"日期":"1150812","指數":"紡織纖維類指數","收盤指數":"483.29","漲跌":"-","漲跌點數":"0.19","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150812","指數":"電機機械類指數","收盤指數":"556.38","漲跌":"+","漲跌點數":"12.76","漲跌百分比":"2.35","特殊處理註記":""},
{"日期":"1150812","指數":"電器電纜類指數","收盤指數":"112.49","漲跌":"+","漲跌點數":"3.65","漲跌百分比":"3.35","特殊處理註記":""},
{"日期":"1150812","指數":"化學生技醫療類指數","收盤指數":"176.08","漲跌":"+","漲跌點數":"0.77","漲跌百分比":"0.44","特殊處理註記":""},
{"日期":"1150812","指數":"化學類指數","收盤指數":"195.81","漲跌":"+","漲跌點數":"5.02","漲跌百分比":"2.63","特殊處理註記":""},
{"日期":"1150812","指數":"生技醫療類指數","收盤指數":"101.54","漲跌":"-","漲跌點數":"0.42","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150812","指數":"玻璃陶瓷類指數","收盤指數":"136.88","漲跌":"+","漲跌點數":"3.36","漲跌百分比":"2.52","特殊處理註記":""},
{"日期":"1150812","指數":"造紙類指數","收盤指數":"283.03","漲跌":"+","漲跌點數":"2.49","漲跌百分比":"0.89","特殊處理註記":""},
{"日期":"1150812","指數":"鋼鐵類指數","收盤指數":"122.81","漲跌":"-","漲跌點數":"0.50","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150812","指數":"橡膠類指數","收盤指數":"200.49","漲跌":"+","漲跌點數":"0.18","漲跌百分比":"0.09","特殊處理註記":""},
{"日期":"1150812","指數":"汽車類指數","收盤指數":"291.55","漲跌":"-","漲跌點數":"0.25","漲跌百分比":"-0.09","特殊處理註記":""},
{"日期":"1150812","指數":"電子工業類指數","收盤指數":"2906.62","漲跌":"+","漲跌點數":"29.89","漲跌百分比":"1.04","特殊處理註記":""},
{"日期":"1150812","指數":"半導體類指數","收盤指數":"1541.00","漲跌":"+","漲跌點數":"11.35","漲跌百分比":"0.74","特殊處理註記":""},
{"日期":"1150812","指數":"電腦及週邊設備類指數","收盤指數":"445.96","漲跌":"+","漲跌點數":"12.02","漲跌百分比":"2.77","特殊處理註記":""},
{"日期":"1150812","指數":"光電類指數","收盤指數":"63.89","漲跌":"+","漲跌點數":"1.49","漲跌百分比":"2.39","特殊處理註記":""},
{"日期":"1150812","指數":"通信網路類指數","收盤指數":"236.44","漲跌":"+","漲跌點數":"3.59","漲跌百分比":"1.54","特殊處理註記":""},
{"日期":"1150812","指數":"電子零組件類指數","收盤指數":"911.43","漲跌":"+","漲跌點數":"9.70","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150812","指數":"電子通路類指數","收盤指數":"382.23","漲跌":"-","漲跌點數":"1.43","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150812","指數":"資訊服務類指數","收盤指數":"210.21","漲跌":"-","漲跌點數":"0.17","漲跌百分比":"-0.08","特殊處理註記":""},
{"日期":"1150812","指數":"其他電子類指數","收盤指數":"290.50","漲跌":"+","漲跌點數":"6.18","漲跌百分比":"2.17","特殊處理註記":""},
{"日期":"1150812","指數":"建材營造類指數","收盤指數":"456.45","漲跌":"+","漲跌點數":"3.31","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"航運類指數","收盤指數":"192.36","漲跌":"-","漲跌點數":"0.93","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1150812","指數":"觀光餐旅類指數","收盤指數":"100.14","漲跌":"-","漲跌點數":"0.57","漲跌百分比":"-0.57","特殊處理註記":""},
{"日期":"1150812","指數":"金融保險類指數","收盤指數":"3175.77","漲跌":"+","漲跌點數":"1.04","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150812","指數":"貿易百貨類指數","收盤指數":"235.05","漲跌":"+","漲跌點數":"1.08","漲跌百分比":"0.46","特殊處理註記":""},
{"日期":"1150812","指數":"油電燃氣類指數","收盤指數":"95.87","漲跌":"-","漲跌點數":"0.97","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150812","指數":"綠能環保類指數","收盤指數":"137.70","漲跌":"+","漲跌點數":"0.79","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150812","指數":"數位雲端類指數","收盤指數":"42.17","漲跌":"-","漲跌點數":"0.23","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150812","指數":"運動休閒類指數","收盤指數":"60.45","漲跌":"-","漲跌點數":"0.50","漲跌百分比":"-0.82","特殊處理註記":""},
{"日期":"1150812","指數":"居家生活類指數","收盤指數":"104.63","漲跌":"-","漲跌點數":"1.29","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150812","指數":"其他類指數","收盤指數":"277.91","漲跌":"-","漲跌點數":"0.62","漲跌百分比":"-0.22","特殊處理註記":""},
{"日期":"1150812","指數":"臺指日報酬兩倍指數","收盤指數":"217291.18","漲跌":"+","漲跌點數":"3,760.86","漲跌百分比":"1.76","特殊處理註記":""},
{"日期":"1150812","指數":"臺指反向一倍指數","收盤指數":"1259.84","漲跌":"-","漲跌點數":"11.19","漲跌百分比":"-0.88","特殊處理註記":""},
{"日期":"1150812","指數":"電子類兩倍槓桿指數","收盤指數":"361802.95","漲跌":"+","漲跌點數":"7,365.40","漲跌百分比":"2.08","特殊處理註記":""},
{"日期":"1150812","指數":"電子類反向指數","收盤指數":"769.46","漲跌":"-","漲跌點數":"8.08","漲跌百分比":"-1.04","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣生技指數","收盤指數":"4442.98","漲跌":"-","漲跌點數":"24.69","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣中小型公司治理指數","收盤指數":"20052.54","漲跌":"+","漲跌點數":"83.93","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣IPO指數","收盤指數":"9297.96","漲跌":"+","漲跌點數":"201.41","漲跌百分比":"2.21","特殊處理註記":""},
{"日期":"1150812","指數":"智慧中立指數","收盤指數":"3078.76","漲跌":"-","漲跌點數":"1.70","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣企業社會責任中小型指數","收盤指數":"16010.35","漲跌":"+","漲跌點數":"147.80","漲跌百分比":"0.93","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣電動車代表指數","收盤指數":"21233.42","漲跌":"+","漲跌點數":"381.05","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣科技龍頭通訊指數","收盤指數":"25033.36","漲跌":"+","漲跌點數":"281.70","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場指數","收盤指數":"15708.82","漲跌":"+","漲跌點數":"157.44","漲跌百分比":"1.01","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場半導體指數","收盤指數":"19990.97","漲跌":"+","漲跌點數":"227.15","漲跌百分比":"1.15","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣智慧移動與電動車指數","收盤指數":"16614.92","漲跌":"+","漲跌點數":"313.85","漲跌百分比":"1.93","特殊處理註記":""},
{"日期":"1150812","指數":"特選小資高價30指數","收盤指數":"21849.35","漲跌":"+","漲跌點數":"406.16","漲跌百分比":"1.89","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣綠能及電動車指數","收盤指數":"11631.51","漲跌":"+","漲跌點數":"128.77","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"17774.17","漲跌":"+","漲跌點數":"221.49","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場半導體精選30指數","收盤指數":"15754.73","漲跌":"+","漲跌點數":"198.81","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣高股息30指數","收盤指數":"6789.27","漲跌":"+","漲跌點數":"77.57","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣友善環境指數","收盤指數":"13083.00","漲跌":"+","漲跌點數":"100.65","漲跌百分比":"0.78","特殊處理註記":""},
{"日期":"1150812","指數":"台灣永續價值指數","收盤指數":"13085.99","漲跌":"+","漲跌點數":"36.87","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計指數","收盤指數":"7491.90","漲跌":"+","漲跌點數":"142.70","漲跌百分比":"1.94","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣環境永續高股息指數","收盤指數":"7384.78","漲跌":"-","漲跌點數":"36.69","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計產業代表指數","收盤指數":"10603.62","漲跌":"+","漲跌點數":"204.00","漲跌百分比":"1.96","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣綠能指數","收盤指數":"9282.86","漲跌":"+","漲跌點數":"36.81","漲跌百分比":"0.40","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣智慧50指數","收盤指數":"10829.35","漲跌":"+","漲跌點數":"122.43","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣晶圓製造指數","收盤指數":"16030.06","漲跌":"+","漲跌點數":"236.90","漲跌百分比":"1.50","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣精選高息指數","收盤指數":"8022.31","漲跌":"+","漲跌點數":"19.40","漲跌百分比":"0.24","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣多因子優選高股息30指數","收盤指數":"11360.03","漲跌":"+","漲跌點數":"48.04","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣優利高填息30指數","收盤指數":"12446.25","漲跌":"+","漲跌點數":"90.57","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣科技優息指數","收盤指數":"14953.14","漲跌":"+","漲跌點數":"177.54","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣半導體收益指數","收盤指數":"15656.23","漲跌":"+","漲跌點數":"124.07","漲跌百分比":"0.80","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選成長高股息指數","收盤指數":"12174.28","漲跌":"+","漲跌點數":"51.07","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11275.08","漲跌":"-","漲跌點數":"7.34","漲跌百分比":"-0.07","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選多因子30指數","收盤指數":"14789.75","漲跌":"+","漲跌點數":"35.11","漲跌百分比":"0.24","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣創新科技50指數","收盤指數":"21221.30","漲跌":"+","漲跌點數":"200.35","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場新經濟產業指數","收盤指數":"4031.48","漲跌":"-","漲跌點數":"25.13","漲跌百分比":"-0.62","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"7111.91","漲跌":"+","漲跌點數":"14.00","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣永續高息中小型指數","收盤指數":"7863.94","漲跌":"+","漲跌點數":"60.37","漲跌百分比":"0.77","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣高息動能指數","收盤指數":"10198.00","漲跌":"+","漲跌點數":"6.34","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣電子成長高息等權重指數","收盤指數":"8721.29","漲跌":"+","漲跌點數":"26.88","漲跌百分比":"0.31","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣優利成長指數","收盤指數":"7372.23","漲跌":"+","漲跌點數":"45.35","漲跌百分比":"0.62","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣價值高息指數","收盤指數":"7248.20","漲跌":"+","漲跌點數":"51.66","漲跌百分比":"0.72","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計動能指數","收盤指數":"13178.39","漲跌":"+","漲跌點數":"137.58","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣趨勢動能高股息指數","收盤指數":"8137.88","漲跌":"+","漲跌點數":"22.99","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣科技高息成長指數","收盤指數":"8610.88","漲跌":"+","漲跌點數":"32.56","漲跌百分比":"0.38","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣AI優息動能指數","收盤指數":"7633.87","漲跌":"+","漲跌點數":"140.70","漲跌百分比":"1.88","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選AI 50指數","收盤指數":"9160.66","漲跌":"+","漲跌點數":"107.67","漲跌百分比":"1.19","特殊處理註記":""},
{"日期":"1150812","指數":"台灣旗艦動能50指數","收盤指數":"10132.96","漲跌":"+","漲跌點數":"45.38","漲跌百分比":"0.45","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣動能趨勢指數","收盤指數":"15249.68","漲跌":"+","漲跌點數":"117.61","漲跌百分比":"0.78","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣動能優息指數","收盤指數":"7040.57","漲跌":"+","漲跌點數":"19.01","漲跌百分比":"0.27","特殊處理註記":""},
{"日期":"1150812","指數":"金融類日報酬兩倍指數","收盤指數":"101016.52","漲跌":"+","漲跌點數":"66.14","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150812","指數":"金融類日報酬反向一倍指數","收盤指數":"2182.33","漲跌":"-","漲跌點數":"0.72","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150812","指數":"漲升股利150指數","收盤指數":"21205.24","漲跌":"+","漲跌點數":"128.42","漲跌百分比":"0.61","特殊處理註記":""},
{"日期":"1150812","指數":"藍籌30指數","收盤指數":"26678.89","漲跌":"+","漲跌點數":"226.73","漲跌百分比":"0.86","特殊處理註記":""},
{"日期":"1150812","指數":"工業菁英30指數","收盤指數":"24900.21","漲跌":"+","漲跌點數":"387.89","漲跌百分比":"1.58","特殊處理註記":""},
{"日期":"1150812","指數":"低波動股利精選30指數","收盤指數":"12336.84","漲跌":"+","漲跌點數":"1.85","漲跌百分比":"0.01","特殊處理註記":""},
{"日期":"1150812","指數":"中小型A級動能50指數","收盤指數":"30317.00","漲跌":"+","漲跌點數":"298.37","漲跌百分比":"0.99","特殊處理註記":""},
{"日期":"1150812","指數":"特選高息低波指數","收盤指數":"11925.89","漲跌":"+","漲跌點數":"30.17","漲跌百分比":"0.25","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣永續指數","收盤指數":"25246.82","漲跌":"+","漲跌點數":"211.05","漲跌百分比":"0.84","特殊處理註記":""},
{"日期":"1150812","指數":"存股雙十等權重指數","收盤指數":"20458.05","漲跌":"+","漲跌點數":"135.21","漲跌百分比":"0.67","特殊處理註記":""},
{"日期":"1150812","指數":"特選大蘋果指數","收盤指數":"28629.28","漲跌":"-","漲跌點數":"9.28","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150812","指數":"中小型300指數","收盤指數":"17477.78","漲跌":"+","漲跌點數":"207.01","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150812","指數":"微波高息精選20指數","收盤指數":"12953.93","漲跌":"+","漲跌點數":"8.20","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150812","指數":"特選世代行動通訊指數","收盤指數":"18820.21","漲跌":"+","漲跌點數":"38.03","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1150812","指數":"智慧投資多因子30指數","收盤指數":"7890.47","漲跌":"+","漲跌點數":"7.80","漲跌百分比":"0.10","特殊處理註記":""},
{"日期":"1150812","指數":"臺股期貨指數","收盤指數":"24637.77","漲跌":"+","漲跌點數":"237.03","漲跌百分比":"0.97","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣上櫃永續指數","收盤指數":"13302.87","漲跌":"+","漲跌點數":"429.46","漲跌百分比":"3.34","特殊處理註記":""},
{"日期":"1150812","指數":"特選台股領航指數","收盤指數":"24882.09","漲跌":"+","漲跌點數":"179.93","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"特選Smart多因子指數","收盤指數":"19121.89","漲跌":"+","漲跌點數":"156.36","漲跌百分比":"0.82","特殊處理註記":""},
{"日期":"1150812","指數":"特選ESG高股息指數","收盤指數":"12635.76","漲跌":"-","漲跌點數":"70.26","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG成長指數","收盤指數":"10145.45","漲跌":"+","漲跌點數":"501.48","漲跌百分比":"5.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優息存股指數","收盤指數":"5684.97","漲跌":"+","漲跌點數":"1.82","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG永續高股息指數","收盤指數":"13813.83","漲跌":"+","漲跌點數":"96.12","漲跌百分比":"0.70","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣金融高股息存股指數","收盤指數":"10267.80","漲跌":"-","漲跌點數":"34.85","漲跌百分比":"-0.34","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9264.53","漲跌":"+","漲跌點數":"37.63","漲跌百分比":"0.41","特殊處理註記":""},
{"日期":"1150812","指數":"上櫃ESG 30指數","收盤指數":"15200.40","漲跌":"+","漲跌點數":"438.99","漲跌百分比":"2.97","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣ESG低碳50指數","收盤指數":"16887.41","漲跌":"+","漲跌點數":"126.51","漲跌百分比":"0.75","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣創新板指數","收盤指數":"22536.91","漲跌":"+","漲跌點數":"87.64","漲跌百分比":"0.39","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG龍頭指數","收盤指數":"13060.42","漲跌":"+","漲跌點數":"280.86","漲跌百分比":"2.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣市值動能50指數","收盤指數":"10964.84","漲跌":"+","漲跌點數":"99.58","漲跌百分比":"0.92","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣護城河概念優選50指數","收盤指數":"10297.14","漲跌":"+","漲跌點數":"70.80","漲跌百分比":"0.69","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣中小型精選動能100指數","收盤指數":"7126.48","漲跌":"+","漲跌點數":"122.90","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣大型股25指數","收盤指數":"11505.35","漲跌":"+","漲跌點數":"81.48","漲跌百分比":"0.71","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣TOP 50指數","收盤指數":"9000.10","漲跌":"+","漲跌點數":"72.54","漲跌百分比":"0.81","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣市值領航50指數","收盤指數":"6354.87","漲跌":"+","漲跌點數":"62.88","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1150812","指數":"寶島股價報酬指數","收盤指數":"78447.68","漲跌":"+","漲跌點數":"777.60","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1150812","指數":"發行量加權股價報酬指數","收盤指數":"105000.81","漲跌":"+","漲跌點數":"917.16","漲跌百分比":"0.88","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣公司治理100報酬指數","收盤指數":"43301.92","漲跌":"+","漲跌點數":"300.16","漲跌百分比":"0.70","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣50報酬指數","收盤指數":"97444.80","漲跌":"+","漲跌點數":"782.13","漲跌百分比":"0.81","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣50權重上限30%報酬指數","收盤指數":"83769.47","漲跌":"+","漲跌點數":"658.18","漲跌百分比":"0.79","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣中型100報酬指數","收盤指數":"78835.73","漲跌":"+","漲跌點數":"1,179.51","漲跌百分比":"1.52","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣資訊科技股報酬指數","收盤指數":"190881.74","漲跌":"+","漲跌點數":"1,920.59","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣發達報酬指數","收盤指數":"39971.47","漲跌":"+","漲跌點數":"212.95","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣高股息報酬指數","收盤指數":"49205.73","漲跌":"+","漲跌點數":"283.32","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣就業99報酬指數","收盤指數":"50636.89","漲跌":"+","漲跌點數":"436.97","漲跌百分比":"0.87","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣高薪100報酬指數","收盤指數":"38132.76","漲跌":"+","漲跌點數":"206.64","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150812","指數":"未含金融電子報酬指數","收盤指數":"39338.46","漲跌":"+","漲跌點數":"124.97","漲跌百分比":"0.32","特殊處理註記":""},
{"日期":"1150812","指數":"小型股300報酬指數","收盤指數":"20619.52","漲跌":"+","漲跌點數":"123.04","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1150812","指數":"水泥類報酬指數","收盤指數":"277.72","漲跌":"-","漲跌點數":"1.54","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"食品類報酬指數","收盤指數":"3485.74","漲跌":"+","漲跌點數":"2.30","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150812","指數":"塑膠類報酬指數","收盤指數":"641.88","漲跌":"+","漲跌點數":"1.36","漲跌百分比":"0.21","特殊處理註記":""},
{"日期":"1150812","指數":"紡織纖維類報酬指數","收盤指數":"917.37","漲跌":"-","漲跌點數":"0.36","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150812","指數":"電機機械類報酬指數","收盤指數":"911.99","漲跌":"+","漲跌點數":"20.93","漲跌百分比":"2.35","特殊處理註記":""},
{"日期":"1150812","指數":"電器電纜類報酬指數","收盤指數":"196.46","漲跌":"+","漲跌點數":"6.36","漲跌百分比":"3.35","特殊處理註記":""},
{"日期":"1150812","指數":"化學生技醫療類報酬指數","收盤指數":"301.25","漲跌":"+","漲跌點數":"1.33","漲跌百分比":"0.44","特殊處理註記":""},
{"日期":"1150812","指數":"化學類報酬指數","收盤指數":"373.11","漲跌":"+","漲跌點數":"9.57","漲跌百分比":"2.63","特殊處理註記":""},
{"日期":"1150812","指數":"生技醫療類報酬指數","收盤指數":"152.67","漲跌":"-","漲跌點數":"0.63","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150812","指數":"玻璃陶瓷類報酬指數","收盤指數":"176.39","漲跌":"+","漲跌點數":"4.34","漲跌百分比":"2.52","特殊處理註記":""},
{"日期":"1150812","指數":"造紙類報酬指數","收盤指數":"480.01","漲跌":"+","漲跌點數":"4.24","漲跌百分比":"0.89","特殊處理註記":""},
{"日期":"1150812","指數":"鋼鐵類報酬指數","收盤指數":"233.57","漲跌":"-","漲跌點數":"0.95","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150812","指數":"橡膠類報酬指數","收盤指數":"369.70","漲跌":"+","漲跌點數":"0.33","漲跌百分比":"0.09","特殊處理註記":""},
{"日期":"1150812","指數":"汽車類報酬指數","收盤指數":"527.01","漲跌":"-","漲跌點數":"0.32","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150812","指數":"電子工業類報酬指數","收盤指數":"5998.30","漲跌":"+","漲跌點數":"61.71","漲跌百分比":"1.04","特殊處理註記":""},
{"日期":"1150812","指數":"半導體類報酬指數","收盤指數":"2948.60","漲跌":"+","漲跌點數":"21.72","漲跌百分比":"0.74","特殊處理註記":""},
{"日期":"1150812","指數":"電腦及週邊設備類報酬指數","收盤指數":"1127.25","漲跌":"+","漲跌點數":"30.37","漲跌百分比":"2.77","特殊處理註記":""},
{"日期":"1150812","指數":"光電類報酬指數","收盤指數":"104.83","漲跌":"+","漲跌點數":"2.44","漲跌百分比":"2.38","特殊處理註記":""},
{"日期":"1150812","指數":"通信網路類報酬指數","收盤指數":"561.30","漲跌":"+","漲跌點數":"8.52","漲跌百分比":"1.54","特殊處理註記":""},
{"日期":"1150812","指數":"電子零組件類報酬指數","收盤指數":"1855.26","漲跌":"+","漲跌點數":"19.77","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150812","指數":"電子通路類報酬指數","收盤指數":"1105.01","漲跌":"-","漲跌點數":"4.12","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150812","指數":"資訊服務類報酬指數","收盤指數":"578.08","漲跌":"+","漲跌點數":"0.94","漲跌百分比":"0.16","特殊處理註記":""},
{"日期":"1150812","指數":"其他電子類報酬指數","收盤指數":"535.22","漲跌":"+","漲跌點數":"11.38","漲跌百分比":"2.17","特殊處理註記":""},
{"日期":"1150812","指數":"建材營造類報酬指數","收盤指數":"1067.12","漲跌":"+","漲跌點數":"7.74","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"航運類報酬指數","收盤指數":"436.34","漲跌":"-","漲跌點數":"2.11","漲跌百分比":"-0.48","特殊處理註記":""},
{"日期":"1150812","指數":"觀光餐旅類報酬指數","收盤指數":"160.21","漲跌":"-","漲跌點數":"0.91","漲跌百分比":"-0.56","特殊處理註記":""},
{"日期":"1150812","指數":"金融保險類報酬指數","收盤指數":"6282.71","漲跌":"+","漲跌點數":"2.04","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150812","指數":"貿易百貨類報酬指數","收盤指數":"419.29","漲跌":"+","漲跌點數":"1.92","漲跌百分比":"0.46","特殊處理註記":""},
{"日期":"1150812","指數":"油電燃氣類報酬指數","收盤指數":"166.92","漲跌":"-","漲跌點數":"1.69","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150812","指數":"綠能環保類報酬指數","收盤指數":"153.16","漲跌":"+","漲跌點數":"0.89","漲跌百分比":"0.58","特殊處理註記":""},
{"日期":"1150812","指數":"數位雲端類報酬指數","收盤指數":"46.27","漲跌":"-","漲跌點數":"0.25","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150812","指數":"運動休閒類報酬指數","收盤指數":"70.45","漲跌":"-","漲跌點數":"0.58","漲跌百分比":"-0.82","特殊處理註記":""},
{"日期":"1150812","指數":"居家生活類報酬指數","收盤指數":"122.27","漲跌":"-","漲跌點數":"1.50","漲跌百分比":"-1.21","特殊處理註記":""},
{"日期":"1150812","指數":"其他類報酬指數","收盤指數":"546.66","漲跌":"-","漲跌點數":"1.23","漲跌百分比":"-0.22","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣生技報酬指數","收盤指數":"5210.23","漲跌":"-","漲跌點數":"28.95","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣中小型公司治理報酬指數","收盤指數":"29801.23","漲跌":"+","漲跌點數":"124.73","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣IPO報酬指數","收盤指數":"11613.78","漲跌":"+","漲跌點數":"251.58","漲跌百分比":"2.21","特殊處理註記":""},
{"日期":"1150812","指數":"智慧中立報酬指數","收盤指數":"4410.75","漲跌":"-","漲跌點數":"2.37","漲跌百分比":"-0.05","特殊處理註記":""},
{"日期":"1150812","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"17198.27","漲跌":"+","漲跌點數":"146.45","漲跌百分比":"0.86","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"21765.49","漲跌":"+","漲跌點數":"200.92","漲跌百分比":"0.93","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣電動車代表報酬指數","收盤指數":"26637.21","漲跌":"+","漲跌點數":"478.03","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"30487.08","漲跌":"+","漲跌點數":"343.07","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場報酬指數","收盤指數":"18820.00","漲跌":"+","漲跌點數":"188.79","漲跌百分比":"1.01","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場半導體報酬指數","收盤指數":"24180.09","漲跌":"+","漲跌點數":"274.75","漲跌百分比":"1.15","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"20245.04","漲跌":"+","漲跌點數":"382.41","漲跌百分比":"1.93","特殊處理註記":""},
{"日期":"1150812","指數":"特選小資高價30報酬指數","收盤指數":"25478.59","漲跌":"+","漲跌點數":"473.63","漲跌百分比":"1.89","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"14183.01","漲跌":"+","漲跌點數":"157.01","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"21342.26","漲跌":"+","漲跌點數":"265.95","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"18664.89","漲跌":"+","漲跌點數":"235.54","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣高股息30報酬指數","收盤指數":"10747.82","漲跌":"+","漲跌點數":"122.80","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣友善環境報酬指數","收盤指數":"15721.61","漲跌":"+","漲跌點數":"121.08","漲跌百分比":"0.78","特殊處理註記":""},
{"日期":"1150812","指數":"台灣永續價值報酬指數","收盤指數":"15242.41","漲跌":"+","漲跌點數":"42.95","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計報酬指數","收盤指數":"9227.84","漲跌":"+","漲跌點數":"175.77","漲跌百分比":"1.94","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"11470.97","漲跌":"-","漲跌點數":"57.00","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"13065.87","漲跌":"+","漲跌點數":"251.38","漲跌百分比":"1.96","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣綠能報酬指數","收盤指數":"10847.45","漲跌":"+","漲跌點數":"43.01","漲跌百分比":"0.40","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣智慧50報酬指數","收盤指數":"13147.91","漲跌":"+","漲跌點數":"148.63","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣晶圓製造報酬指數","收盤指數":"19012.29","漲跌":"+","漲跌點數":"280.98","漲跌百分比":"1.50","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣精選高息報酬指數","收盤指數":"12172.31","漲跌":"+","漲跌點數":"29.43","漲跌百分比":"0.24","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"14844.12","漲跌":"+","漲跌點數":"62.78","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"16977.64","漲跌":"+","漲跌點數":"123.53","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣科技優息報酬指數","收盤指數":"18069.74","漲跌":"+","漲跌點數":"214.54","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣半導體收益報酬指數","收盤指數":"18334.24","漲跌":"+","漲跌點數":"145.29","漲跌百分比":"0.80","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選成長高股息報酬指數","收盤指數":"14591.37","漲跌":"+","漲跌點數":"61.20","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13547.82","漲跌":"-","漲跌點數":"8.82","漲跌百分比":"-0.07","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選多因子30報酬指數","收盤指數":"16847.15","漲跌":"+","漲跌點數":"40.00","漲跌百分比":"0.24","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣創新科技50報酬指數","收盤指數":"23557.65","漲跌":"+","漲跌點數":"222.41","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4639.51","漲跌":"-","漲跌點數":"28.92","漲跌百分比":"-0.62","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8556.90","漲跌":"+","漲跌點數":"16.84","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣永續高息中小型報酬指數","收盤指數":"9122.38","漲跌":"+","漲跌點數":"70.03","漲跌百分比":"0.77","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣高息動能報酬指數","收盤指數":"11763.58","漲跌":"+","漲跌點數":"7.31","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"9918.81","漲跌":"+","漲跌點數":"30.56","漲跌百分比":"0.31","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣優利成長報酬指數","收盤指數":"8511.67","漲跌":"+","漲跌點數":"52.36","漲跌百分比":"0.62","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣價值高息報酬指數","收盤指數":"8369.76","漲跌":"+","漲跌點數":"59.65","漲跌百分比":"0.72","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"13942.30","漲跌":"+","漲跌點數":"145.55","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9327.53","漲跌":"+","漲跌點數":"26.36","漲跌百分比":"0.28","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9923.41","漲跌":"+","漲跌點數":"37.52","漲跌百分比":"0.38","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8456.50","漲跌":"+","漲跌點數":"155.87","漲跌百分比":"1.88","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優選AI 50報酬指數","收盤指數":"10120.42","漲跌":"+","漲跌點數":"118.95","漲跌百分比":"1.19","特殊處理註記":""},
{"日期":"1150812","指數":"台灣旗艦動能50報酬指數","收盤指數":"10842.39","漲跌":"+","漲跌點數":"48.55","漲跌百分比":"0.45","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"16515.52","漲跌":"+","漲跌點數":"127.37","漲跌百分比":"0.78","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣動能優息報酬指數","收盤指數":"7402.61","漲跌":"+","漲跌點數":"19.99","漲跌百分比":"0.27","特殊處理註記":""},
{"日期":"1150812","指數":"漲升股利150報酬指數","收盤指數":"33233.11","漲跌":"+","漲跌點數":"201.25","漲跌百分比":"0.61","特殊處理註記":""},
{"日期":"1150812","指數":"藍籌30報酬指數","收盤指數":"38102.52","漲跌":"+","漲跌點數":"323.82","漲跌百分比":"0.86","特殊處理註記":""},
{"日期":"1150812","指數":"工業菁英30報酬指數","收盤指數":"36120.50","漲跌":"+","漲跌點數":"562.67","漲跌百分比":"1.58","特殊處理註記":""},
{"日期":"1150812","指數":"低波動股利精選30報酬指數","收盤指數":"18420.01","漲跌":"+","漲跌點數":"2.76","漲跌百分比":"0.01","特殊處理註記":""},
{"日期":"1150812","指數":"中小型A級動能50報酬指數","收盤指數":"40140.61","漲跌":"+","漲跌點數":"395.06","漲跌百分比":"0.99","特殊處理註記":""},
{"日期":"1150812","指數":"特選高息低波報酬指數","收盤指數":"19872.12","漲跌":"+","漲跌點數":"50.29","漲跌百分比":"0.25","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣永續報酬指數","收盤指數":"36108.26","漲跌":"+","漲跌點數":"301.84","漲跌百分比":"0.84","特殊處理註記":""},
{"日期":"1150812","指數":"存股雙十等權重報酬指數","收盤指數":"30650.09","漲跌":"+","漲跌點數":"202.56","漲跌百分比":"0.67","特殊處理註記":""},
{"日期":"1150812","指數":"特選大蘋果報酬指數","收盤指數":"38792.73","漲跌":"-","漲跌點數":"12.57","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150812","指數":"中小型300報酬指數","收盤指數":"22990.95","漲跌":"+","漲跌點數":"272.30","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150812","指數":"微波高息精選20報酬指數","收盤指數":"17856.92","漲跌":"+","漲跌點數":"11.29","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150812","指數":"特選世代行動通訊報酬指數","收盤指數":"24064.08","漲跌":"+","漲跌點數":"48.62","漲跌百分比":"0.20","特殊處理註記":""},
{"日期":"1150812","指數":"智慧投資多因子30報酬指數","收盤指數":"11252.63","漲跌":"+","漲跌點數":"11.12","漲跌百分比":"0.10","特殊處理註記":""},
{"日期":"1150812","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"218452.68","漲跌":"-","漲跌點數":"141.62","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150812","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"1039.70","漲跌":"+","漲跌點數":"0.34","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣上櫃永續報酬指數","收盤指數":"16787.37","漲跌":"+","漲跌點數":"541.96","漲跌百分比":"3.34","特殊處理註記":""},
{"日期":"1150812","指數":"特選台股領航報酬指數","收盤指數":"32743.75","漲跌":"+","漲跌點數":"236.79","漲跌百分比":"0.73","特殊處理註記":""},
{"日期":"1150812","指數":"特選Smart多因子報酬指數","收盤指數":"23697.88","漲跌":"+","漲跌點數":"193.78","漲跌百分比":"0.82","特殊處理註記":""},
{"日期":"1150812","指數":"特選ESG高股息報酬指數","收盤指數":"18045.52","漲跌":"-","漲跌點數":"100.35","漲跌百分比":"-0.55","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG成長報酬指數","收盤指數":"11884.08","漲跌":"+","漲跌點數":"587.42","漲跌百分比":"5.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣優息存股報酬指數","收盤指數":"7374.29","漲跌":"+","漲跌點數":"2.36","漲跌百分比":"0.03","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"16708.10","漲跌":"+","漲跌點數":"116.26","漲跌百分比":"0.70","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"12185.56","漲跌":"-","漲跌點數":"41.36","漲跌百分比":"-0.34","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"10901.56","漲跌":"+","漲跌點數":"44.28","漲跌百分比":"0.41","特殊處理註記":""},
{"日期":"1150812","指數":"上櫃ESG 30報酬指數","收盤指數":"17032.15","漲跌":"+","漲跌點數":"491.89","漲跌百分比":"2.97","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣ESG低碳50報酬指數","收盤指數":"19027.99","漲跌":"+","漲跌點數":"142.55","漲跌百分比":"0.75","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣創新板報酬指數","收盤指數":"23263.88","漲跌":"+","漲跌點數":"90.47","漲跌百分比":"0.39","特殊處理註記":""},
{"日期":"1150812","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"14377.03","漲跌":"+","漲跌點數":"309.17","漲跌百分比":"2.20","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣市值動能50報酬指數","收盤指數":"11576.36","漲跌":"+","漲跌點數":"105.14","漲跌百分比":"0.92","特殊處理註記":""},
{"日期":"1150812","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"10840.36","漲跌":"+","漲跌點數":"74.54","漲跌百分比":"0.69","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"7485.87","漲跌":"+","漲跌點數":"129.40","漲跌百分比":"1.76","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣大型股25報酬指數","收盤指數":"11958.70","漲跌":"+","漲跌點數":"84.70","漲跌百分比":"0.71","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9121.49","漲跌":"+","漲跌點數":"73.52","漲跌百分比":"0.81","特殊處理註記":""},
{"日期":"1150812","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6414.59","漲跌":"+","漲跌點數":"63.46","漲跌百分比":"1.00","特殊處理註記":""}]