[
{"日期":"1150618","指數":"寶島股價指數","收盤指數":"51916.49","漲跌":"+","漲跌點數":"726.82","漲跌百分比":"1.42","特殊處理註記":""},
{"日期":"1150618","指數":"發行量加權股價指數","收盤指數":"46465.20","漲跌":"+","漲跌點數":"587.81","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣公司治理100指數","收盤指數":"28710.48","漲跌":"+","漲跌點數":"253.39","漲跌百分比":"0.89","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣50指數","收盤指數":"42910.22","漲跌":"+","漲跌點數":"482.99","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣50權重上限30%指數","收盤指數":"36279.83","漲跌":"+","漲跌點數":"432.67","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣中型100指數","收盤指數":"37292.59","漲跌":"+","漲跌點數":"672.37","漲跌百分比":"1.84","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣資訊科技指數","收盤指數":"90475.05","漲跌":"+","漲跌點數":"1,080.94","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣發達指數","收盤指數":"18559.15","漲跌":"+","漲跌點數":"206.47","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣高股息指數","收盤指數":"14745.69","漲跌":"+","漲跌點數":"175.75","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣就業99指數","收盤指數":"29657.12","漲跌":"+","漲跌點數":"590.50","漲跌百分比":"2.03","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣高薪100指數","收盤指數":"22453.90","漲跌":"+","漲跌點數":"222.83","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1150618","指數":"未含金融指數","收盤指數":"41713.54","漲跌":"+","漲跌點數":"524.82","漲跌百分比":"1.27","特殊處理註記":""},
{"日期":"1150618","指數":"未含電子指數","收盤指數":"23723.18","漲跌":"+","漲跌點數":"372.24","漲跌百分比":"1.59","特殊處理註記":""},
{"日期":"1150618","指數":"未含金融電子指數","收盤指數":"15375.15","漲跌":"+","漲跌點數":"267.98","漲跌百分比":"1.77","特殊處理註記":""},
{"日期":"1150618","指數":"小型股300指數","收盤指數":"14750.03","漲跌":"+","漲跌點數":"191.17","漲跌百分比":"1.31","特殊處理註記":""},
{"日期":"1150618","指數":"水泥窯製類指數","收盤指數":"675.28","漲跌":"+","漲跌點數":"6.99","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1150618","指數":"塑膠化工類指數","收盤指數":"912.43","漲跌":"+","漲跌點數":"43.15","漲跌百分比":"4.96","特殊處理註記":""},
{"日期":"1150618","指數":"機電類指數","收盤指數":"16469.69","漲跌":"+","漲跌點數":"201.82","漲跌百分比":"1.24","特殊處理註記":""},
{"日期":"1150618","指數":"水泥類指數","收盤指數":"124.48","漲跌":"+","漲跌點數":"0.14","漲跌百分比":"0.11","特殊處理註記":""},
{"日期":"1150618","指數":"食品類指數","收盤指數":"1925.88","漲跌":"-","漲跌點數":"22.66","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1150618","指數":"塑膠類指數","收盤指數":"261.34","漲跌":"+","漲跌點數":"17.71","漲跌百分比":"7.27","特殊處理註記":""},
{"日期":"1150618","指數":"紡織纖維類指數","收盤指數":"489.36","漲跌":"-","漲跌點數":"2.09","漲跌百分比":"-0.43","特殊處理註記":""},
{"日期":"1150618","指數":"電機機械類指數","收盤指數":"574.97","漲跌":"+","漲跌點數":"17.96","漲跌百分比":"3.22","特殊處理註記":""},
{"日期":"1150618","指數":"電器電纜類指數","收盤指數":"111.29","漲跌":"+","漲跌點數":"0.59","漲跌百分比":"0.53","特殊處理註記":""},
{"日期":"1150618","指數":"化學生技醫療類指數","收盤指數":"159.20","漲跌":"+","漲跌點數":"4.84","漲跌百分比":"3.14","特殊處理註記":""},
{"日期":"1150618","指數":"化學類指數","收盤指數":"203.68","漲跌":"+","漲跌點數":"3.44","漲跌百分比":"1.72","特殊處理註記":""},
{"日期":"1150618","指數":"生技醫療類指數","收盤指數":"86.18","漲跌":"+","漲跌點數":"3.21","漲跌百分比":"3.87","特殊處理註記":""},
{"日期":"1150618","指數":"玻璃陶瓷類指數","收盤指數":"166.43","漲跌":"+","漲跌點數":"4.16","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150618","指數":"造紙類指數","收盤指數":"280.65","漲跌":"+","漲跌點數":"7.03","漲跌百分比":"2.57","特殊處理註記":""},
{"日期":"1150618","指數":"鋼鐵類指數","收盤指數":"117.77","漲跌":"+","漲跌點數":"0.41","漲跌百分比":"0.35","特殊處理註記":""},
{"日期":"1150618","指數":"橡膠類指數","收盤指數":"186.36","漲跌":"-","漲跌點數":"0.52","漲跌百分比":"-0.28","特殊處理註記":""},
{"日期":"1150618","指數":"汽車類指數","收盤指數":"302.68","漲跌":"+","漲跌點數":"6.46","漲跌百分比":"2.18","特殊處理註記":""},
{"日期":"1150618","指數":"電子工業類指數","收盤指數":"2991.61","漲跌":"+","漲跌點數":"35.85","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"半導體類指數","收盤指數":"1569.20","漲跌":"+","漲跌點數":"19.20","漲跌百分比":"1.24","特殊處理註記":""},
{"日期":"1150618","指數":"電腦及週邊設備類指數","收盤指數":"410.61","漲跌":"+","漲跌點數":"1.88","漲跌百分比":"0.46","特殊處理註記":""},
{"日期":"1150618","指數":"光電類指數","收盤指數":"75.16","漲跌":"+","漲跌點數":"2.54","漲跌百分比":"3.50","特殊處理註記":""},
{"日期":"1150618","指數":"通信網路類指數","收盤指數":"257.48","漲跌":"-","漲跌點數":"2.66","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150618","指數":"電子零組件類指數","收盤指數":"1017.67","漲跌":"+","漲跌點數":"20.50","漲跌百分比":"2.06","特殊處理註記":""},
{"日期":"1150618","指數":"電子通路類指數","收盤指數":"380.33","漲跌":"+","漲跌點數":"4.10","漲跌百分比":"1.09","特殊處理註記":""},
{"日期":"1150618","指數":"資訊服務類指數","收盤指數":"209.84","漲跌":"+","漲跌點數":"1.32","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1150618","指數":"其他電子類指數","收盤指數":"294.17","漲跌":"+","漲跌點數":"0.19","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150618","指數":"建材營造類指數","收盤指數":"476.69","漲跌":"-","漲跌點數":"4.96","漲跌百分比":"-1.03","特殊處理註記":""},
{"日期":"1150618","指數":"航運類指數","收盤指數":"183.24","漲跌":"-","漲跌點數":"0.38","漲跌百分比":"-0.21","特殊處理註記":""},
{"日期":"1150618","指數":"觀光餐旅類指數","收盤指數":"104.06","漲跌":"-","漲跌點數":"0.03","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150618","指數":"金融保險類指數","收盤指數":"3237.51","漲跌":"+","漲跌點數":"43.57","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"貿易百貨類指數","收盤指數":"237.94","漲跌":"-","漲跌點數":"3.25","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150618","指數":"油電燃氣類指數","收盤指數":"78.46","漲跌":"+","漲跌點數":"1.02","漲跌百分比":"1.32","特殊處理註記":""},
{"日期":"1150618","指數":"綠能環保類指數","收盤指數":"145.52","漲跌":"+","漲跌點數":"4.12","漲跌百分比":"2.91","特殊處理註記":""},
{"日期":"1150618","指數":"數位雲端類指數","收盤指數":"49.69","漲跌":"+","漲跌點數":"2.19","漲跌百分比":"4.61","特殊處理註記":""},
{"日期":"1150618","指數":"運動休閒類指數","收盤指數":"60.78","漲跌":"-","漲跌點數":"0.20","漲跌百分比":"-0.33","特殊處理註記":""},
{"日期":"1150618","指數":"居家生活類指數","收盤指數":"98.41","漲跌":"+","漲跌點數":"1.46","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1150618","指數":"其他類指數","收盤指數":"279.37","漲跌":"-","漲跌點數":"0.02","漲跌百分比":"-0.01","特殊處理註記":""},
{"日期":"1150618","指數":"臺指日報酬兩倍指數","收盤指數":"231746.06","漲跌":"+","漲跌點數":"5,790.18","漲跌百分比":"2.56","特殊處理註記":""},
{"日期":"1150618","指數":"臺指反向一倍指數","收盤指數":"1263.20","漲跌":"-","漲跌點數":"16.40","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1150618","指數":"電子類兩倍槓桿指數","收盤指數":"394959.66","漲跌":"+","漲跌點數":"9,353.92","漲跌百分比":"2.43","特殊處理註記":""},
{"日期":"1150618","指數":"電子類反向指數","收盤指數":"770.52","漲跌":"-","漲跌點數":"9.46","漲跌百分比":"-1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣生技指數","收盤指數":"3856.01","漲跌":"+","漲跌點數":"119.86","漲跌百分比":"3.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣中小型公司治理指數","收盤指數":"21122.38","漲跌":"+","漲跌點數":"497.61","漲跌百分比":"2.41","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣IPO指數","收盤指數":"9780.24","漲跌":"+","漲跌點數":"186.50","漲跌百分比":"1.94","特殊處理註記":""},
{"日期":"1150618","指數":"智慧中立指數","收盤指數":"3149.86","漲跌":"-","漲跌點數":"18.80","漲跌百分比":"-0.59","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣企業社會責任中小型指數","收盤指數":"17701.74","漲跌":"+","漲跌點數":"584.45","漲跌百分比":"3.41","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣電動車代表指數","收盤指數":"21789.27","漲跌":"+","漲跌點數":"313.85","漲跌百分比":"1.46","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣科技龍頭通訊指數","收盤指數":"25864.25","漲跌":"+","漲跌點數":"231.57","漲跌百分比":"0.90","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場指數","收盤指數":"16264.62","漲跌":"+","漲跌點數":"242.09","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場半導體指數","收盤指數":"21243.85","漲跌":"+","漲跌點數":"416.12","漲跌百分比":"2.00","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣智慧移動與電動車指數","收盤指數":"17143.45","漲跌":"+","漲跌點數":"125.48","漲跌百分比":"0.74","特殊處理註記":""},
{"日期":"1150618","指數":"特選小資高價30指數","收盤指數":"22630.32","漲跌":"+","漲跌點數":"297.36","漲跌百分比":"1.33","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣綠能及電動車指數","收盤指數":"11808.61","漲跌":"+","漲跌點數":"155.46","漲跌百分比":"1.33","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"18654.49","漲跌":"+","漲跌點數":"227.22","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場半導體精選30指數","收盤指數":"16650.83","漲跌":"+","漲跌點數":"352.34","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣高股息30指數","收盤指數":"7194.39","漲跌":"+","漲跌點數":"36.43","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣友善環境指數","收盤指數":"13539.76","漲跌":"+","漲跌點數":"181.09","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"台灣永續價值指數","收盤指數":"13643.02","漲跌":"+","漲跌點數":"214.60","漲跌百分比":"1.60","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計指數","收盤指數":"7985.15","漲跌":"+","漲跌點數":"141.70","漲跌百分比":"1.81","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣環境永續高股息指數","收盤指數":"8349.75","漲跌":"+","漲跌點數":"217.78","漲跌百分比":"2.68","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣友善環境50指數","收盤指數":"12775.77","漲跌":"+","漲跌點數":"163.23","漲跌百分比":"1.29","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計產業代表指數","收盤指數":"10864.32","漲跌":"+","漲跌點數":"318.10","漲跌百分比":"3.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣綠能指數","收盤指數":"9868.64","漲跌":"+","漲跌點數":"118.75","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣智慧50指數","收盤指數":"10708.83","漲跌":"+","漲跌點數":"160.93","漲跌百分比":"1.53","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣晶圓製造指數","收盤指數":"17729.14","漲跌":"+","漲跌點數":"546.94","漲跌百分比":"3.18","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣精選高息指數","收盤指數":"8409.43","漲跌":"+","漲跌點數":"91.21","漲跌百分比":"1.10","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣多因子優選高股息30指數","收盤指數":"11743.83","漲跌":"+","漲跌點數":"170.63","漲跌百分比":"1.47","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣優利高填息30指數","收盤指數":"12035.67","漲跌":"+","漲跌點數":"262.95","漲跌百分比":"2.23","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣科技優息指數","收盤指數":"15832.59","漲跌":"+","漲跌點數":"281.51","漲跌百分比":"1.81","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣半導體收益指數","收盤指數":"16938.14","漲跌":"+","漲跌點數":"404.40","漲跌百分比":"2.45","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選成長高股息指數","收盤指數":"12248.55","漲跌":"+","漲跌點數":"76.37","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11906.85","漲跌":"+","漲跌點數":"149.96","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選多因子30指數","收盤指數":"15009.78","漲跌":"+","漲跌點數":"212.12","漲跌百分比":"1.43","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣創新科技50指數","收盤指數":"22995.19","漲跌":"+","漲跌點數":"305.21","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場新經濟產業指數","收盤指數":"4066.66","漲跌":"+","漲跌點數":"53.31","漲跌百分比":"1.33","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"7259.82","漲跌":"+","漲跌點數":"55.76","漲跌百分比":"0.77","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣永續高息中小型指數","收盤指數":"7483.77","漲跌":"+","漲跌點數":"8.15","漲跌百分比":"0.11","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣高息動能指數","收盤指數":"10121.95","漲跌":"+","漲跌點數":"55.03","漲跌百分比":"0.55","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣電子成長高息等權重指數","收盤指數":"9173.65","漲跌":"+","漲跌點數":"307.68","漲跌百分比":"3.47","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣優利成長指數","收盤指數":"7459.08","漲跌":"+","漲跌點數":"85.69","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣價值高息指數","收盤指數":"7500.18","漲跌":"+","漲跌點數":"87.60","漲跌百分比":"1.18","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計動能指數","收盤指數":"14446.63","漲跌":"+","漲跌點數":"519.11","漲跌百分比":"3.73","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣趨勢動能高股息指數","收盤指數":"8720.68","漲跌":"+","漲跌點數":"172.66","漲跌百分比":"2.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣科技高息成長指數","收盤指數":"8744.47","漲跌":"+","漲跌點數":"145.49","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣AI優息動能指數","收盤指數":"7573.22","漲跌":"+","漲跌點數":"90.33","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選AI 50指數","收盤指數":"9398.56","漲跌":"+","漲跌點數":"114.33","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣AI供應鏈聯盟指數","收盤指數":"17788.69","漲跌":"+","漲跌點數":"199.17","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150618","指數":"台灣旗艦動能50指數","收盤指數":"10534.71","漲跌":"+","漲跌點數":"32.41","漲跌百分比":"0.31","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣動能趨勢指數","收盤指數":"16886.52","漲跌":"+","漲跌點數":"275.49","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1150618","指數":"金融類日報酬兩倍指數","收盤指數":"105656.82","漲跌":"+","漲跌點數":"2,806.07","漲跌百分比":"2.73","特殊處理註記":""},
{"日期":"1150618","指數":"金融類日報酬反向一倍指數","收盤指數":"2154.74","漲跌":"-","漲跌點數":"29.80","漲跌百分比":"-1.36","特殊處理註記":""},
{"日期":"1150618","指數":"漲升股利150指數","收盤指數":"22058.71","漲跌":"+","漲跌點數":"242.09","漲跌百分比":"1.11","特殊處理註記":""},
{"日期":"1150618","指數":"藍籌30指數","收盤指數":"28335.62","漲跌":"+","漲跌點數":"380.67","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"工業菁英30指數","收盤指數":"24528.96","漲跌":"+","漲跌點數":"469.75","漲跌百分比":"1.95","特殊處理註記":""},
{"日期":"1150618","指數":"低波動股利精選30指數","收盤指數":"12880.88","漲跌":"+","漲跌點數":"184.53","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1150618","指數":"中小型A級動能50指數","收盤指數":"35906.35","漲跌":"+","漲跌點數":"1,063.43","漲跌百分比":"3.05","特殊處理註記":""},
{"日期":"1150618","指數":"特選高息低波指數","收盤指數":"12074.22","漲跌":"+","漲跌點數":"41.10","漲跌百分比":"0.34","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣永續指數","收盤指數":"25918.91","漲跌":"+","漲跌點數":"276.26","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150618","指數":"存股雙十等權重指數","收盤指數":"21629.75","漲跌":"+","漲跌點數":"472.14","漲跌百分比":"2.23","特殊處理註記":""},
{"日期":"1150618","指數":"特選大蘋果指數","收盤指數":"32037.40","漲跌":"+","漲跌點數":"644.39","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150618","指數":"中小型300指數","收盤指數":"18333.32","漲跌":"+","漲跌點數":"339.39","漲跌百分比":"1.89","特殊處理註記":""},
{"日期":"1150618","指數":"微波高息精選20指數","收盤指數":"13320.11","漲跌":"+","漲跌點數":"158.10","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150618","指數":"特選世代行動通訊指數","收盤指數":"20747.13","漲跌":"-","漲跌點數":"81.88","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1150618","指數":"智慧投資多因子30指數","收盤指數":"8119.16","漲跌":"-","漲跌點數":"26.99","漲跌百分比":"-0.33","特殊處理註記":""},
{"日期":"1150618","指數":"臺股期貨指數","收盤指數":"25489.15","漲跌":"+","漲跌點數":"402.21","漲跌百分比":"1.60","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣上櫃永續指數","收盤指數":"14959.76","漲跌":"+","漲跌點數":"543.55","漲跌百分比":"3.77","特殊處理註記":""},
{"日期":"1150618","指數":"特選台股領航指數","收盤指數":"26598.24","漲跌":"+","漲跌點數":"43.29","漲跌百分比":"0.16","特殊處理註記":""},
{"日期":"1150618","指數":"特選Smart多因子指數","收盤指數":"20063.31","漲跌":"+","漲跌點數":"335.55","漲跌百分比":"1.70","特殊處理註記":""},
{"日期":"1150618","指數":"特選ESG高股息指數","收盤指數":"13164.80","漲跌":"+","漲跌點數":"73.59","漲跌百分比":"0.56","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG成長指數","收盤指數":"10854.20","漲跌":"+","漲跌點數":"400.36","漲跌百分比":"3.83","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優息存股指數","收盤指數":"5677.23","漲跌":"+","漲跌點數":"53.13","漲跌百分比":"0.94","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG永續高股息指數","收盤指數":"16106.31","漲跌":"+","漲跌點數":"704.65","漲跌百分比":"4.58","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣金融高股息存股指數","收盤指數":"10390.01","漲跌":"+","漲跌點數":"97.81","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9183.64","漲跌":"+","漲跌點數":"111.56","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1150618","指數":"上櫃ESG 30指數","收盤指數":"17063.96","漲跌":"+","漲跌點數":"830.88","漲跌百分比":"5.12","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣ESG低碳50指數","收盤指數":"17449.47","漲跌":"+","漲跌點數":"192.27","漲跌百分比":"1.11","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣創新板指數","收盤指數":"22364.93","漲跌":"+","漲跌點數":"1,068.15","漲跌百分比":"5.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG龍頭指數","收盤指數":"14621.99","漲跌":"+","漲跌點數":"425.98","漲跌百分比":"3.00","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣市值動能50指數","收盤指數":"11320.90","漲跌":"+","漲跌點數":"136.89","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣護城河概念優選50指數","收盤指數":"10755.58","漲跌":"+","漲跌點數":"134.19","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣中小型精選動能100指數","收盤指數":"7452.38","漲跌":"+","漲跌點數":"186.73","漲跌百分比":"2.57","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣大型股25指數","收盤指數":"11913.67","漲跌":"+","漲跌點數":"127.39","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣TOP 50指數","收盤指數":"9227.69","漲跌":"+","漲跌點數":"77.79","漲跌百分比":"0.85","特殊處理註記":""},
{"日期":"1150618","指數":"寶島股價報酬指數","收盤指數":"79886.74","漲跌":"+","漲跌點數":"1,121.23","漲跌百分比":"1.42","特殊處理註記":""},
{"日期":"1150618","指數":"發行量加權股價報酬指數","收盤指數":"106284.87","漲跌":"+","漲跌點數":"1,348.31","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣公司治理100報酬指數","收盤指數":"43448.82","漲跌":"+","漲跌點數":"383.80","漲跌百分比":"0.89","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣50報酬指數","收盤指數":"98465.07","漲跌":"+","漲跌點數":"1,108.30","漲跌百分比":"1.14","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣50權重上限30%報酬指數","收盤指數":"85332.47","漲跌":"+","漲跌點數":"1,017.67","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣中型100報酬指數","收盤指數":"80201.31","漲跌":"+","漲跌點數":"1,445.99","漲跌百分比":"1.84","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣資訊科技股報酬指數","收盤指數":"193759.96","漲跌":"+","漲跌點數":"2,314.93","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣發達報酬指數","收盤指數":"40129.88","漲跌":"+","漲跌點數":"446.44","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣高股息報酬指數","收盤指數":"47139.71","漲跌":"+","漲跌點數":"561.86","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣就業99報酬指數","收盤指數":"51443.07","漲跌":"+","漲跌點數":"1,024.28","漲跌百分比":"2.03","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣高薪100報酬指數","收盤指數":"37941.79","漲跌":"+","漲跌點數":"379.59","漲跌百分比":"1.01","特殊處理註記":""},
{"日期":"1150618","指數":"未含金融電子報酬指數","收盤指數":"37022.25","漲跌":"+","漲跌點數":"656.07","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1150618","指數":"小型股300報酬指數","收盤指數":"21783.42","漲跌":"+","漲跌點數":"289.27","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1150618","指數":"水泥類報酬指數","收盤指數":"276.62","漲跌":"+","漲跌點數":"0.30","漲跌百分比":"0.11","特殊處理註記":""},
{"日期":"1150618","指數":"食品類報酬指數","收盤指數":"3359.39","漲跌":"-","漲跌點數":"39.52","漲跌百分比":"-1.16","特殊處理註記":""},
{"日期":"1150618","指數":"塑膠類報酬指數","收盤指數":"516.32","漲跌":"+","漲跌點數":"34.99","漲跌百分比":"7.27","特殊處理註記":""},
{"日期":"1150618","指數":"紡織纖維類報酬指數","收盤指數":"912.22","漲跌":"-","漲跌點數":"3.27","漲跌百分比":"-0.36","特殊處理註記":""},
{"日期":"1150618","指數":"電機機械類報酬指數","收盤指數":"931.41","漲跌":"+","漲跌點數":"29.10","漲跌百分比":"3.23","特殊處理註記":""},
{"日期":"1150618","指數":"電器電纜類報酬指數","收盤指數":"191.61","漲跌":"+","漲跌點數":"1.01","漲跌百分比":"0.53","特殊處理註記":""},
{"日期":"1150618","指數":"化學生技醫療類報酬指數","收盤指數":"270.55","漲跌":"+","漲跌點數":"8.22","漲跌百分比":"3.13","特殊處理註記":""},
{"日期":"1150618","指數":"化學類報酬指數","收盤指數":"384.79","漲跌":"+","漲跌點數":"6.51","漲跌百分比":"1.72","特殊處理註記":""},
{"日期":"1150618","指數":"生技醫療類報酬指數","收盤指數":"128.84","漲跌":"+","漲跌點數":"4.80","漲跌百分比":"3.87","特殊處理註記":""},
{"日期":"1150618","指數":"玻璃陶瓷類報酬指數","收盤指數":"214.20","漲跌":"+","漲跌點數":"5.36","漲跌百分比":"2.57","特殊處理註記":""},
{"日期":"1150618","指數":"造紙類報酬指數","收盤指數":"465.38","漲跌":"+","漲跌點數":"11.65","漲跌百分比":"2.57","特殊處理註記":""},
{"日期":"1150618","指數":"鋼鐵類報酬指數","收盤指數":"220.08","漲跌":"+","漲跌點數":"0.76","漲跌百分比":"0.35","特殊處理註記":""},
{"日期":"1150618","指數":"橡膠類報酬指數","收盤指數":"342.25","漲跌":"-","漲跌點數":"0.97","漲跌百分比":"-0.28","特殊處理註記":""},
{"日期":"1150618","指數":"汽車類報酬指數","收盤指數":"538.28","漲跌":"+","漲跌點數":"11.50","漲跌百分比":"2.18","特殊處理註記":""},
{"日期":"1150618","指數":"電子工業類報酬指數","收盤指數":"6141.91","漲跌":"+","漲跌點數":"73.64","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"半導體類報酬指數","收盤指數":"2996.58","漲跌":"+","漲跌點數":"36.68","漲跌百分比":"1.24","特殊處理註記":""},
{"日期":"1150618","指數":"電腦及週邊設備類報酬指數","收盤指數":"1013.43","漲跌":"+","漲跌點數":"4.63","漲跌百分比":"0.46","特殊處理註記":""},
{"日期":"1150618","指數":"光電類報酬指數","收盤指數":"122.61","漲跌":"+","漲跌點數":"4.15","漲跌百分比":"3.50","特殊處理註記":""},
{"日期":"1150618","指數":"通信網路類報酬指數","收盤指數":"597.98","漲跌":"-","漲跌點數":"6.18","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150618","指數":"電子零組件類報酬指數","收盤指數":"2065.62","漲跌":"+","漲跌點數":"41.71","漲跌百分比":"2.06","特殊處理註記":""},
{"日期":"1150618","指數":"電子通路類報酬指數","收盤指數":"1081.61","漲跌":"+","漲跌點數":"11.65","漲跌百分比":"1.09","特殊處理註記":""},
{"日期":"1150618","指數":"資訊服務類報酬指數","收盤指數":"563.29","漲跌":"+","漲跌點數":"3.54","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1150618","指數":"其他電子類報酬指數","收盤指數":"530.99","漲跌":"+","漲跌點數":"0.36","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150618","指數":"建材營造類報酬指數","收盤指數":"1086.21","漲跌":"-","漲跌點數":"7.68","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150618","指數":"航運類報酬指數","收盤指數":"405.14","漲跌":"-","漲跌點數":"0.83","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150618","指數":"觀光餐旅類報酬指數","收盤指數":"162.42","漲跌":"-","漲跌點數":"0.04","漲跌百分比":"-0.02","特殊處理註記":""},
{"日期":"1150618","指數":"金融保險類報酬指數","收盤指數":"6222.30","漲跌":"+","漲跌點數":"83.74","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"貿易百貨類報酬指數","收盤指數":"410.09","漲跌":"-","漲跌點數":"5.60","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1150618","指數":"油電燃氣類報酬指數","收盤指數":"133.40","漲跌":"+","漲跌點數":"1.74","漲跌百分比":"1.32","特殊處理註記":""},
{"日期":"1150618","指數":"綠能環保類報酬指數","收盤指數":"159.07","漲跌":"+","漲跌點數":"4.51","漲跌百分比":"2.92","特殊處理註記":""},
{"日期":"1150618","指數":"數位雲端類報酬指數","收盤指數":"54.17","漲跌":"+","漲跌點數":"2.53","漲跌百分比":"4.90","特殊處理註記":""},
{"日期":"1150618","指數":"運動休閒類報酬指數","收盤指數":"68.49","漲跌":"-","漲跌點數":"0.14","漲跌百分比":"-0.20","特殊處理註記":""},
{"日期":"1150618","指數":"居家生活類報酬指數","收盤指數":"114.41","漲跌":"+","漲跌點數":"1.69","漲跌百分比":"1.50","特殊處理註記":""},
{"日期":"1150618","指數":"其他類報酬指數","收盤指數":"530.87","漲跌":"+","漲跌點數":"0.04","漲跌百分比":"0.01","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣生技報酬指數","收盤指數":"4492.99","漲跌":"+","漲跌點數":"139.66","漲跌百分比":"3.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣中小型公司治理報酬指數","收盤指數":"30890.81","漲跌":"+","漲跌點數":"738.33","漲跌百分比":"2.45","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣IPO報酬指數","收盤指數":"12120.70","漲跌":"+","漲跌點數":"232.55","漲跌百分比":"1.96","特殊處理註記":""},
{"日期":"1150618","指數":"智慧中立報酬指數","收盤指數":"4352.34","漲跌":"-","漲跌點數":"25.94","漲跌百分比":"-0.59","特殊處理註記":""},
{"日期":"1150618","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"16710.19","漲跌":"+","漲跌點數":"190.88","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"23711.82","漲跌":"+","漲跌點數":"785.40","漲跌百分比":"3.43","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣電動車代表報酬指數","收盤指數":"27033.02","漲跌":"+","漲跌點數":"389.38","漲跌百分比":"1.46","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"31316.08","漲跌":"+","漲跌點數":"280.39","漲跌百分比":"0.90","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場報酬指數","收盤指數":"19298.47","漲跌":"+","漲跌點數":"287.74","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場半導體報酬指數","收盤指數":"25561.10","漲跌":"+","漲跌點數":"500.68","漲跌百分比":"2.00","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"20706.68","漲跌":"+","漲跌點數":"151.57","漲跌百分比":"0.74","特殊處理註記":""},
{"日期":"1150618","指數":"特選小資高價30報酬指數","收盤指數":"26299.63","漲跌":"+","漲跌點數":"345.56","漲跌百分比":"1.33","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"14206.06","漲跌":"+","漲跌點數":"187.02","漲跌百分比":"1.33","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"22249.98","漲跌":"+","漲跌點數":"271.02","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"19640.22","漲跌":"+","漲跌點數":"415.60","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣高股息30報酬指數","收盤指數":"10960.81","漲跌":"+","漲跌點數":"55.50","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣友善環境報酬指數","收盤指數":"16088.21","漲跌":"+","漲跌點數":"215.17","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"台灣永續價值報酬指數","收盤指數":"15667.04","漲跌":"+","漲跌點數":"246.43","漲跌百分比":"1.60","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計報酬指數","收盤指數":"9739.03","漲跌":"+","漲跌點數":"172.83","漲跌百分比":"1.81","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"12591.29","漲跌":"+","漲跌點數":"328.41","漲跌百分比":"2.68","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣友善環境50報酬指數","收盤指數":"15130.66","漲跌":"+","漲跌點數":"193.32","漲跌百分比":"1.29","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"13277.37","漲跌":"+","漲跌點數":"388.75","漲跌百分比":"3.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣綠能報酬指數","收盤指數":"11355.80","漲跌":"+","漲跌點數":"136.65","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣智慧50報酬指數","收盤指數":"12908.28","漲跌":"+","漲跌點數":"193.97","漲跌百分比":"1.53","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣晶圓製造報酬指數","收盤指數":"20892.69","漲跌":"+","漲跌點數":"644.84","漲跌百分比":"3.18","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣精選高息報酬指數","收盤指數":"12344.33","漲跌":"+","漲跌點數":"136.92","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"14819.29","漲跌":"+","漲跌點數":"215.30","漲跌百分比":"1.47","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"15968.47","漲跌":"+","漲跌點數":"348.87","漲跌百分比":"2.23","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣科技優息報酬指數","收盤指數":"18662.09","漲跌":"+","漲跌點數":"331.83","漲跌百分比":"1.81","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣半導體收益報酬指數","收盤指數":"19580.49","漲跌":"+","漲跌點數":"467.49","漲跌百分比":"2.45","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選成長高股息報酬指數","收盤指數":"14371.39","漲跌":"+","漲跌點數":"89.61","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13942.71","漲跌":"+","漲跌點數":"175.61","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選多因子30報酬指數","收盤指數":"16683.71","漲跌":"+","漲跌點數":"235.78","漲跌百分比":"1.43","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣創新科技50報酬指數","收盤指數":"25405.04","漲跌":"+","漲跌點數":"337.19","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4577.73","漲跌":"+","漲跌點數":"62.46","漲跌百分比":"1.38","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8471.77","漲跌":"+","漲跌點數":"65.07","漲跌百分比":"0.77","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣永續高息中小型報酬指數","收盤指數":"8503.06","漲跌":"+","漲跌點數":"9.26","漲跌百分比":"0.11","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣高息動能報酬指數","收盤指數":"11328.56","漲跌":"+","漲跌點數":"61.60","漲跌百分比":"0.55","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"10225.24","漲跌":"+","漲跌點數":"342.96","漲跌百分比":"3.47","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣優利成長報酬指數","收盤指數":"8399.84","漲跌":"+","漲跌點數":"96.51","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣價值高息報酬指數","收盤指數":"8417.62","漲跌":"+","漲跌點數":"98.32","漲跌百分比":"1.18","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"15209.33","漲跌":"+","漲跌點數":"546.51","漲跌百分比":"3.73","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9767.35","漲跌":"+","漲跌點數":"193.38","漲跌百分比":"2.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9779.38","漲跌":"+","漲跌點數":"162.70","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8181.47","漲跌":"+","漲跌點數":"97.58","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優選AI 50報酬指數","收盤指數":"10167.42","漲跌":"+","漲跌點數":"123.69","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣AI供應鏈聯盟報酬指數","收盤指數":"18368.24","漲跌":"+","漲跌點數":"205.66","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150618","指數":"台灣旗艦動能50報酬指數","收盤指數":"11138.36","漲跌":"+","漲跌點數":"34.26","漲跌百分比":"0.31","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"18135.69","漲跌":"+","漲跌點數":"295.86","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1150618","指數":"漲升股利150報酬指數","收盤指數":"34037.34","漲跌":"+","漲跌點數":"376.05","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150618","指數":"藍籌30報酬指數","收盤指數":"40212.07","漲跌":"+","漲跌點數":"540.21","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1150618","指數":"工業菁英30報酬指數","收盤指數":"35243.26","漲跌":"+","漲跌點數":"674.95","漲跌百分比":"1.95","特殊處理註記":""},
{"日期":"1150618","指數":"低波動股利精選30報酬指數","收盤指數":"18660.53","漲跌":"+","漲跌點數":"267.33","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1150618","指數":"中小型A級動能50報酬指數","收盤指數":"47278.31","漲跌":"+","漲跌點數":"1,409.14","漲跌百分比":"3.07","特殊處理註記":""},
{"日期":"1150618","指數":"特選高息低波報酬指數","收盤指數":"19487.12","漲跌":"+","漲跌點數":"66.35","漲跌百分比":"0.34","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣永續報酬指數","收盤指數":"36697.35","漲跌":"+","漲跌點數":"391.14","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150618","指數":"存股雙十等權重報酬指數","收盤指數":"32026.48","漲跌":"+","漲跌點數":"699.08","漲跌百分比":"2.23","特殊處理註記":""},
{"日期":"1150618","指數":"特選大蘋果報酬指數","收盤指數":"42976.05","漲跌":"+","漲跌點數":"864.41","漲跌百分比":"2.05","特殊處理註記":""},
{"日期":"1150618","指數":"中小型300報酬指數","收盤指數":"23714.52","漲跌":"+","漲跌點數":"443.24","漲跌百分比":"1.90","特殊處理註記":""},
{"日期":"1150618","指數":"微波高息精選20報酬指數","收盤指數":"17937.34","漲跌":"+","漲跌點數":"212.90","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1150618","指數":"特選世代行動通訊報酬指數","收盤指數":"26184.65","漲跌":"-","漲跌點數":"103.34","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1150618","指數":"智慧投資多因子30報酬指數","收盤指數":"11166.31","漲跌":"-","漲跌點數":"37.12","漲跌百分比":"-0.33","特殊處理註記":""},
{"日期":"1150618","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"283507.65","漲跌":"+","漲跌點數":"11,179.94","漲跌百分比":"4.11","特殊處理註記":""},
{"日期":"1150618","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"991.50","漲跌":"-","漲跌點數":"20.78","漲跌百分比":"-2.05","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣上櫃永續報酬指數","收盤指數":"18672.29","漲跌":"+","漲跌點數":"678.44","漲跌百分比":"3.77","特殊處理註記":""},
{"日期":"1150618","指數":"特選台股領航報酬指數","收盤指數":"34612.69","漲跌":"+","漲跌點數":"56.33","漲跌百分比":"0.16","特殊處理註記":""},
{"日期":"1150618","指數":"特選Smart多因子報酬指數","收盤指數":"24658.96","漲跌":"+","漲跌點數":"415.13","漲跌百分比":"1.71","特殊處理註記":""},
{"日期":"1150618","指數":"特選ESG高股息報酬指數","收盤指數":"18483.78","漲跌":"+","漲跌點數":"103.32","漲跌百分比":"0.56","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG成長報酬指數","收盤指數":"12613.32","漲跌":"+","漲跌點數":"465.24","漲跌百分比":"3.83","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣優息存股報酬指數","收盤指數":"7168.07","漲跌":"+","漲跌點數":"67.08","漲跌百分比":"0.94","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"19089.00","漲跌":"+","漲跌點數":"835.14","漲跌百分比":"4.58","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"11978.47","漲跌":"+","漲跌點數":"112.75","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"10613.20","漲跌":"+","漲跌點數":"137.17","漲跌百分比":"1.31","特殊處理註記":""},
{"日期":"1150618","指數":"上櫃ESG 30報酬指數","收盤指數":"18951.77","漲跌":"+","漲跌點數":"922.80","漲跌百分比":"5.12","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣ESG低碳50報酬指數","收盤指數":"19508.85","漲跌":"+","漲跌點數":"214.96","漲跌百分比":"1.11","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣創新板報酬指數","收盤指數":"23037.23","漲跌":"+","漲跌點數":"1,100.27","漲跌百分比":"5.02","特殊處理註記":""},
{"日期":"1150618","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"15838.06","漲跌":"+","漲跌點數":"461.41","漲跌百分比":"3.00","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣市值動能50報酬指數","收盤指數":"11842.35","漲跌":"+","漲跌點數":"143.19","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1150618","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"11197.43","漲跌":"+","漲跌點數":"139.71","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"7742.93","漲跌":"+","漲跌點數":"194.69","漲跌百分比":"2.58","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣大型股25報酬指數","收盤指數":"12289.41","漲跌":"+","漲跌點數":"131.41","漲跌百分比":"1.08","特殊處理註記":""},
{"日期":"1150618","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9280.59","漲跌":"+","漲跌點數":"78.23","漲跌百分比":"0.85","特殊處理註記":""}]