[
{"日期":"1150929","指數":"寶島股價指數","收盤指數":"52820.12","漲跌":"-","漲跌點數":"412.28","漲跌百分比":"-0.77","特殊處理註記":""},
{"日期":"1150929","指數":"發行量加權股價指數","收盤指數":"47631.96","漲跌":"-","漲跌點數":"392.64","漲跌百分比":"-0.82","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣公司治理100指數","收盤指數":"29981.33","漲跌":"-","漲跌點數":"236.52","漲跌百分比":"-0.78","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣50指數","收盤指數":"44390.18","漲跌":"-","漲跌點數":"436.84","漲跌百分比":"-0.97","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣50權重上限30%指數","收盤指數":"37703.40","漲跌":"-","漲跌點數":"601.36","漲跌百分比":"-1.57","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣中型100指數","收盤指數":"36209.70","漲跌":"-","漲跌點數":"233.63","漲跌百分比":"-0.64","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣資訊科技指數","收盤指數":"92765.73","漲跌":"-","漲跌點數":"816.51","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣發達指數","收盤指數":"18533.15","漲跌":"-","漲跌點數":"314.88","漲跌百分比":"-1.67","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣高股息指數","收盤指數":"16054.84","漲跌":"-","漲跌點數":"70.09","漲跌百分比":"-0.43","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣就業99指數","收盤指數":"30815.96","漲跌":"-","漲跌點數":"209.91","漲跌百分比":"-0.68","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣高薪100指數","收盤指數":"23713.67","漲跌":"-","漲跌點數":"190.03","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"未含金融指數","收盤指數":"42513.28","漲跌":"-","漲跌點數":"361.43","漲跌百分比":"-0.84","特殊處理註記":""},
{"日期":"1150929","指數":"未含電子指數","收盤指數":"25768.60","漲跌":"+","漲跌點數":"12.28","漲跌百分比":"0.05","特殊處理註記":""},
{"日期":"1150929","指數":"未含金融電子指數","收盤指數":"16601.46","漲跌":"+","漲跌點數":"84.96","漲跌百分比":"0.51","特殊處理註記":""},
{"日期":"1150929","指數":"小型股300指數","收盤指數":"13903.47","漲跌":"+","漲跌點數":"10.21","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150929","指數":"水泥窯製類指數","收盤指數":"629.06","漲跌":"-","漲跌點數":"4.46","漲跌百分比":"-0.70","特殊處理註記":""},
{"日期":"1150929","指數":"塑膠化工類指數","收盤指數":"1164.84","漲跌":"+","漲跌點數":"22.48","漲跌百分比":"1.97","特殊處理註記":""},
{"日期":"1150929","指數":"機電類指數","收盤指數":"16643.73","漲跌":"-","漲跌點數":"168.53","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150929","指數":"水泥類指數","收盤指數":"124.31","漲跌":"-","漲跌點數":"0.48","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1150929","指數":"食品類指數","收盤指數":"1872.12","漲跌":"-","漲跌點數":"14.06","漲跌百分比":"-0.75","特殊處理註記":""},
{"日期":"1150929","指數":"塑膠類指數","收盤指數":"400.74","漲跌":"+","漲跌點數":"10.46","漲跌百分比":"2.68","特殊處理註記":""},
{"日期":"1150929","指數":"紡織纖維類指數","收盤指數":"458.07","漲跌":"-","漲跌點數":"3.69","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1150929","指數":"電機機械類指數","收盤指數":"544.87","漲跌":"+","漲跌點數":"0.44","漲跌百分比":"0.08","特殊處理註記":""},
{"日期":"1150929","指數":"電器電纜類指數","收盤指數":"105.91","漲跌":"-","漲跌點數":"0.30","漲跌百分比":"-0.28","特殊處理註記":""},
{"日期":"1150929","指數":"化學生技醫療類指數","收盤指數":"162.93","漲跌":"+","漲跌點數":"1.82","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150929","指數":"化學類指數","收盤指數":"193.15","漲跌":"+","漲跌點數":"2.23","漲跌百分比":"1.17","特殊處理註記":""},
{"日期":"1150929","指數":"生技醫療類指數","收盤指數":"91.44","漲跌":"+","漲跌點數":"1.00","漲跌百分比":"1.11","特殊處理註記":""},
{"日期":"1150929","指數":"玻璃陶瓷類指數","收盤指數":"137.30","漲跌":"-","漲跌點數":"1.83","漲跌百分比":"-1.32","特殊處理註記":""},
{"日期":"1150929","指數":"造紙類指數","收盤指數":"269.51","漲跌":"-","漲跌點數":"3.64","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1150929","指數":"鋼鐵類指數","收盤指數":"120.56","漲跌":"+","漲跌點數":"0.06","漲跌百分比":"0.05","特殊處理註記":""},
{"日期":"1150929","指數":"橡膠類指數","收盤指數":"188.65","漲跌":"-","漲跌點數":"1.37","漲跌百分比":"-0.72","特殊處理註記":""},
{"日期":"1150929","指數":"汽車類指數","收盤指數":"289.56","漲跌":"-","漲跌點數":"0.17","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150929","指數":"電子工業類指數","收盤指數":"3026.53","漲跌":"-","漲跌點數":"31.17","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150929","指數":"半導體類指數","收盤指數":"1616.78","漲跌":"-","漲跌點數":"14.34","漲跌百分比":"-0.88","特殊處理註記":""},
{"日期":"1150929","指數":"電腦及週邊設備類指數","收盤指數":"462.88","漲跌":"-","漲跌點數":"4.15","漲跌百分比":"-0.89","特殊處理註記":""},
{"日期":"1150929","指數":"光電類指數","收盤指數":"74.55","漲跌":"-","漲跌點數":"0.28","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150929","指數":"通信網路類指數","收盤指數":"230.23","漲跌":"-","漲跌點數":"4.56","漲跌百分比":"-1.94","特殊處理註記":""},
{"日期":"1150929","指數":"電子零組件類指數","收盤指數":"944.36","漲跌":"-","漲跌點數":"17.52","漲跌百分比":"-1.82","特殊處理註記":""},
{"日期":"1150929","指數":"電子通路類指數","收盤指數":"370.82","漲跌":"-","漲跌點數":"1.55","漲跌百分比":"-0.42","特殊處理註記":""},
{"日期":"1150929","指數":"資訊服務類指數","收盤指數":"236.93","漲跌":"-","漲跌點數":"2.08","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"其他電子類指數","收盤指數":"280.38","漲跌":"-","漲跌點數":"2.24","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"建材營造類指數","收盤指數":"440.18","漲跌":"-","漲跌點數":"4.49","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1150929","指數":"航運類指數","收盤指數":"207.79","漲跌":"-","漲跌點數":"4.42","漲跌百分比":"-2.08","特殊處理註記":""},
{"日期":"1150929","指數":"觀光餐旅類指數","收盤指數":"101.12","漲跌":"-","漲跌點數":"0.40","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1150929","指數":"金融保險類指數","收盤指數":"3543.92","漲跌":"-","漲跌點數":"19.23","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150929","指數":"貿易百貨類指數","收盤指數":"233.64","漲跌":"-","漲跌點數":"1.97","漲跌百分比":"-0.84","特殊處理註記":""},
{"日期":"1150929","指數":"油電燃氣類指數","收盤指數":"124.54","漲跌":"+","漲跌點數":"8.35","漲跌百分比":"7.19","特殊處理註記":""},
{"日期":"1150929","指數":"綠能環保類指數","收盤指數":"131.15","漲跌":"-","漲跌點數":"1.30","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1150929","指數":"數位雲端類指數","收盤指數":"39.18","漲跌":"-","漲跌點數":"0.50","漲跌百分比":"-1.26","特殊處理註記":""},
{"日期":"1150929","指數":"運動休閒類指數","收盤指數":"56.04","漲跌":"+","漲跌點數":"0.04","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150929","指數":"居家生活類指數","收盤指數":"99.70","漲跌":"-","漲跌點數":"0.03","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150929","指數":"其他類指數","收盤指數":"272.32","漲跌":"-","漲跌點數":"0.90","漲跌百分比":"-0.33","特殊處理註記":""},
{"日期":"1150929","指數":"臺指日報酬兩倍指數","收盤指數":"237150.80","漲跌":"-","漲跌點數":"3,942.26","漲跌百分比":"-1.64","特殊處理註記":""},
{"日期":"1150929","指數":"臺指反向一倍指數","收盤指數":"1199.90","漲跌":"+","漲跌點數":"9.73","漲跌百分比":"0.82","特殊處理註記":""},
{"日期":"1150929","指數":"電子類兩倍槓桿指數","收盤指數":"390463.49","漲跌":"-","漲跌點數":"8,126.40","漲跌百分比":"-2.04","特殊處理註記":""},
{"日期":"1150929","指數":"電子類反向指數","收盤指數":"735.57","漲跌":"+","漲跌點數":"7.42","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣生技指數","收盤指數":"4148.07","漲跌":"+","漲跌點數":"28.33","漲跌百分比":"0.69","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣中小型公司治理指數","收盤指數":"19180.06","漲跌":"-","漲跌點數":"90.60","漲跌百分比":"-0.47","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣IPO指數","收盤指數":"8627.51","漲跌":"-","漲跌點數":"29.36","漲跌百分比":"-0.34","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣企業社會責任中小型指數","收盤指數":"16076.32","漲跌":"-","漲跌點數":"84.76","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣電動車代表指數","收盤指數":"21712.58","漲跌":"-","漲跌點數":"292.02","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣科技龍頭通訊指數","收盤指數":"26146.63","漲跌":"-","漲跌點數":"449.39","漲跌百分比":"-1.69","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場指數","收盤指數":"16471.79","漲跌":"-","漲跌點數":"173.81","漲跌百分比":"-1.04","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場半導體指數","收盤指數":"21521.32","漲跌":"-","漲跌點數":"425.73","漲跌百分比":"-1.94","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣智慧移動與電動車指數","收盤指數":"18473.23","漲跌":"-","漲跌點數":"291.60","漲跌百分比":"-1.55","特殊處理註記":""},
{"日期":"1150929","指數":"特選小資高價30指數","收盤指數":"23153.97","漲跌":"-","漲跌點數":"491.60","漲跌百分比":"-2.08","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣綠能及電動車指數","收盤指數":"12085.36","漲跌":"-","漲跌點數":"81.36","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"18558.90","漲跌":"-","漲跌點數":"372.86","漲跌百分比":"-1.97","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場半導體精選30指數","收盤指數":"16648.85","漲跌":"-","漲跌點數":"246.55","漲跌百分比":"-1.46","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣高股息30指數","收盤指數":"6888.21","漲跌":"-","漲跌點數":"73.24","漲跌百分比":"-1.05","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣友善環境指數","收盤指數":"13790.39","漲跌":"-","漲跌點數":"148.46","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1150929","指數":"台灣永續價值指數","收盤指數":"14008.99","漲跌":"-","漲跌點數":"101.75","漲跌百分比":"-0.72","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計指數","收盤指數":"8367.54","漲跌":"-","漲跌點數":"233.23","漲跌百分比":"-2.71","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣環境永續高股息指數","收盤指數":"7139.97","漲跌":"-","漲跌點數":"28.38","漲跌百分比":"-0.40","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計產業代表指數","收盤指數":"11941.65","漲跌":"-","漲跌點數":"344.23","漲跌百分比":"-2.80","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣綠能指數","收盤指數":"9722.90","漲跌":"-","漲跌點數":"0.54","漲跌百分比":"-0.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣智慧50指數","收盤指數":"11332.57","漲跌":"-","漲跌點數":"146.65","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣晶圓製造指數","收盤指數":"17575.24","漲跌":"-","漲跌點數":"245.94","漲跌百分比":"-1.38","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣精選高息指數","收盤指數":"8658.51","漲跌":"-","漲跌點數":"3.62","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣多因子優選高股息30指數","收盤指數":"11762.59","漲跌":"-","漲跌點數":"74.73","漲跌百分比":"-0.63","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣優利高填息30指數","收盤指數":"12966.38","漲跌":"-","漲跌點數":"118.50","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣科技優息指數","收盤指數":"15001.80","漲跌":"-","漲跌點數":"73.66","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣半導體收益指數","收盤指數":"16617.80","漲跌":"-","漲跌點數":"233.14","漲跌百分比":"-1.38","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選成長高股息指數","收盤指數":"12780.21","漲跌":"-","漲跌點數":"69.89","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"11292.98","漲跌":"-","漲跌點數":"129.97","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選多因子30指數","收盤指數":"16006.54","漲跌":"-","漲跌點數":"49.61","漲跌百分比":"-0.31","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣創新科技50指數","收盤指數":"22883.79","漲跌":"-","漲跌點數":"600.92","漲跌百分比":"-2.56","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場新經濟產業指數","收盤指數":"3813.42","漲跌":"-","漲跌點數":"14.19","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"7015.42","漲跌":"-","漲跌點數":"34.20","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣永續高息中小型指數","收盤指數":"7719.50","漲跌":"-","漲跌點數":"51.26","漲跌百分比":"-0.66","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣高息動能指數","收盤指數":"10996.74","漲跌":"-","漲跌點數":"56.53","漲跌百分比":"-0.51","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣電子成長高息等權重指數","收盤指數":"8444.10","漲跌":"-","漲跌點數":"5.37","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣價值高息指數","收盤指數":"7639.62","漲跌":"-","漲跌點數":"56.83","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計動能指數","收盤指數":"14119.48","漲跌":"-","漲跌點數":"298.77","漲跌百分比":"-2.07","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣趨勢動能高股息指數","收盤指數":"8491.45","漲跌":"-","漲跌點數":"84.48","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣科技高息成長指數","收盤指數":"8543.61","漲跌":"+","漲跌點數":"14.78","漲跌百分比":"0.17","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣AI優息動能指數","收盤指數":"7626.96","漲跌":"-","漲跌點數":"18.12","漲跌百分比":"-0.24","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選AI 50指數","收盤指數":"9228.38","漲跌":"+","漲跌點數":"1.28","漲跌百分比":"0.01","特殊處理註記":""},
{"日期":"1150929","指數":"台灣旗艦動能50指數","收盤指數":"10550.96","漲跌":"-","漲跌點數":"88.75","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣動能趨勢指數","收盤指數":"16360.14","漲跌":"-","漲跌點數":"388.90","漲跌百分比":"-2.32","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣動能優息指數","收盤指數":"7135.55","漲跌":"-","漲跌點數":"72.61","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣璞玉精選收益指數","收盤指數":"4601.78","漲跌":"-","漲跌點數":"1.48","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150929","指數":"金融類日報酬兩倍指數","收盤指數":"125195.71","漲跌":"-","漲跌點數":"1,366.09","漲跌百分比":"-1.08","特殊處理註記":""},
{"日期":"1150929","指數":"金融類日報酬反向一倍指數","收盤指數":"1946.10","漲跌":"+","漲跌點數":"10.45","漲跌百分比":"0.54","特殊處理註記":""},
{"日期":"1150929","指數":"漲升股利150指數","收盤指數":"22479.45","漲跌":"-","漲跌點數":"261.69","漲跌百分比":"-1.15","特殊處理註記":""},
{"日期":"1150929","指數":"藍籌30指數","收盤指數":"28731.41","漲跌":"-","漲跌點數":"796.35","漲跌百分比":"-2.70","特殊處理註記":""},
{"日期":"1150929","指數":"工業菁英30指數","收盤指數":"26619.09","漲跌":"-","漲跌點數":"267.78","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150929","指數":"低波動股利精選30指數","收盤指數":"13660.99","漲跌":"-","漲跌點數":"71.07","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150929","指數":"中小型A級動能50指數","收盤指數":"31896.05","漲跌":"-","漲跌點數":"33.92","漲跌百分比":"-0.11","特殊處理註記":""},
{"日期":"1150929","指數":"特選高息低波指數","收盤指數":"12483.83","漲跌":"-","漲跌點數":"119.14","漲跌百分比":"-0.95","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣永續指數","收盤指數":"26748.34","漲跌":"-","漲跌點數":"388.98","漲跌百分比":"-1.43","特殊處理註記":""},
{"日期":"1150929","指數":"存股雙十等權重指數","收盤指數":"21151.97","漲跌":"-","漲跌點數":"591.25","漲跌百分比":"-2.72","特殊處理註記":""},
{"日期":"1150929","指數":"特選大蘋果指數","收盤指數":"29601.60","漲跌":"-","漲跌點數":"537.27","漲跌百分比":"-1.78","特殊處理註記":""},
{"日期":"1150929","指數":"中小型300指數","收盤指數":"17644.19","漲跌":"-","漲跌點數":"105.48","漲跌百分比":"-0.59","特殊處理註記":""},
{"日期":"1150929","指數":"微波高息精選20指數","收盤指數":"14627.60","漲跌":"-","漲跌點數":"137.39","漲跌百分比":"-0.93","特殊處理註記":""},
{"日期":"1150929","指數":"特選世代行動通訊指數","收盤指數":"18990.49","漲跌":"-","漲跌點數":"662.82","漲跌百分比":"-3.37","特殊處理註記":""},
{"日期":"1150929","指數":"臺股期貨指數","收盤指數":"25688.77","漲跌":"-","漲跌點數":"191.45","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣上櫃永續指數","收盤指數":"13403.05","漲跌":"-","漲跌點數":"88.30","漲跌百分比":"-0.65","特殊處理註記":""},
{"日期":"1150929","指數":"特選台股領航指數","收盤指數":"27302.81","漲跌":"-","漲跌點數":"979.19","漲跌百分比":"-3.46","特殊處理註記":""},
{"日期":"1150929","指數":"特選Smart多因子指數","收盤指數":"19945.47","漲跌":"-","漲跌點數":"245.61","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150929","指數":"特選ESG高股息指數","收盤指數":"14327.02","漲跌":"-","漲跌點數":"337.32","漲跌百分比":"-2.30","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優息存股指數","收盤指數":"6049.40","漲跌":"-","漲跌點數":"52.99","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"特選上櫃ESG永續高股息指數","收盤指數":"14035.23","漲跌":"+","漲跌點數":"140.43","漲跌百分比":"1.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣金融高股息存股指數","收盤指數":"11632.91","漲跌":"-","漲跌點數":"40.62","漲跌百分比":"-0.35","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9393.04","漲跌":"-","漲跌點數":"74.73","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"上櫃ESG 30指數","收盤指數":"15174.16","漲跌":"-","漲跌點數":"153.90","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣ESG低碳50指數","收盤指數":"17732.93","漲跌":"-","漲跌點數":"268.69","漲跌百分比":"-1.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣創新板指數","收盤指數":"21297.75","漲跌":"-","漲跌點數":"627.98","漲跌百分比":"-2.86","特殊處理註記":""},
{"日期":"1150929","指數":"特選上櫃ESG龍頭指數","收盤指數":"13172.06","漲跌":"+","漲跌點數":"99.55","漲跌百分比":"0.76","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣市值動能50指數","收盤指數":"11433.27","漲跌":"-","漲跌點數":"140.72","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣護城河概念優選50指數","收盤指數":"10762.06","漲跌":"-","漲跌點數":"120.04","漲跌百分比":"-1.10","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣中小型精選動能100指數","收盤指數":"7241.19","漲跌":"-","漲跌點數":"22.16","漲跌百分比":"-0.31","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣大型股25指數","收盤指數":"12044.83","漲跌":"-","漲跌點數":"110.43","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣TOP 50指數","收盤指數":"9570.32","漲跌":"-","漲跌點數":"110.40","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣璞玉指數","收盤指數":"5737.25","漲跌":"-","漲跌點數":"16.75","漲跌百分比":"-0.29","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣市值領航50指數","收盤指數":"6648.45","漲跌":"-","漲跌點數":"95.33","漲跌百分比":"-1.41","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣璞玉中小優選100指數","收盤指數":"4878.63","漲跌":"-","漲跌點數":"48.75","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1150929","指數":"寶島股價報酬指數","收盤指數":"82173.74","漲跌":"-","漲跌點數":"641.33","漲跌百分比":"-0.77","特殊處理註記":""},
{"日期":"1150929","指數":"發行量加權股價報酬指數","收盤指數":"110142.05","漲跌":"-","漲跌點數":"907.82","漲跌百分比":"-0.82","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣公司治理100報酬指數","收盤指數":"45842.79","漲跌":"-","漲跌點數":"361.64","漲跌百分比":"-0.78","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣50報酬指數","收盤指數":"102696.42","漲跌":"-","漲跌點數":"1,010.63","漲跌百分比":"-0.97","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣50權重上限30%報酬指數","收盤指數":"89724.11","漲跌":"-","漲跌點數":"1,431.07","漲跌百分比":"-1.57","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣中型100報酬指數","收盤指數":"79283.74","漲跌":"-","漲跌點數":"511.54","漲跌百分比":"-0.64","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣資訊科技股報酬指數","收盤指數":"199943.62","漲跌":"-","漲跌點數":"1,759.88","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣發達報酬指數","收盤指數":"40533.17","漲跌":"-","漲跌點數":"688.67","漲跌百分比":"-1.67","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣高股息報酬指數","收盤指數":"52711.49","漲跌":"-","漲跌點數":"230.13","漲跌百分比":"-0.43","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣就業99報酬指數","收盤指數":"54354.00","漲跌":"-","漲跌點數":"370.24","漲跌百分比":"-0.68","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣高薪100報酬指數","收盤指數":"41120.85","漲跌":"-","漲跌點數":"329.52","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"未含金融電子報酬指數","收盤指數":"40810.05","漲跌":"+","漲跌點數":"209.20","漲跌百分比":"0.52","特殊處理註記":""},
{"日期":"1150929","指數":"小型股300報酬指數","收盤指數":"20990.08","漲跌":"+","漲跌點數":"15.41","漲跌百分比":"0.07","特殊處理註記":""},
{"日期":"1150929","指數":"水泥類報酬指數","收盤指數":"289.84","漲跌":"-","漲跌點數":"1.13","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1150929","指數":"食品類報酬指數","收盤指數":"3381.36","漲跌":"-","漲跌點數":"25.39","漲跌百分比":"-0.75","特殊處理註記":""},
{"日期":"1150929","指數":"塑膠類報酬指數","收盤指數":"797.42","漲跌":"+","漲跌點數":"20.82","漲跌百分比":"2.68","特殊處理註記":""},
{"日期":"1150929","指數":"紡織纖維類報酬指數","收盤指數":"876.36","漲跌":"-","漲跌點數":"7.06","漲跌百分比":"-0.80","特殊處理註記":""},
{"日期":"1150929","指數":"電機機械類報酬指數","收盤指數":"893.55","漲跌":"+","漲跌點數":"0.71","漲跌百分比":"0.08","特殊處理註記":""},
{"日期":"1150929","指數":"電器電纜類報酬指數","收盤指數":"185.18","漲跌":"-","漲跌點數":"0.53","漲跌百分比":"-0.29","特殊處理註記":""},
{"日期":"1150929","指數":"化學生技醫療類報酬指數","收盤指數":"279.89","漲跌":"+","漲跌點數":"3.13","漲跌百分比":"1.13","特殊處理註記":""},
{"日期":"1150929","指數":"化學類報酬指數","收盤指數":"372.04","漲跌":"+","漲跌點數":"4.28","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1150929","指數":"生技醫療類報酬指數","收盤指數":"137.68","漲跌":"+","漲跌點數":"1.52","漲跌百分比":"1.12","特殊處理註記":""},
{"日期":"1150929","指數":"玻璃陶瓷類報酬指數","收盤指數":"176.94","漲跌":"-","漲跌點數":"2.34","漲跌百分比":"-1.31","特殊處理註記":""},
{"日期":"1150929","指數":"造紙類報酬指數","收盤指數":"457.08","漲跌":"-","漲跌點數":"6.16","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1150929","指數":"鋼鐵類報酬指數","收盤指數":"229.33","漲跌":"+","漲跌點數":"0.12","漲跌百分比":"0.05","特殊處理註記":""},
{"日期":"1150929","指數":"橡膠類報酬指數","收盤指數":"348.79","漲跌":"-","漲跌點數":"2.29","漲跌百分比":"-0.65","特殊處理註記":""},
{"日期":"1150929","指數":"汽車類報酬指數","收盤指數":"524.31","漲跌":"-","漲跌點數":"0.30","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150929","指數":"電子工業類報酬指數","收盤指數":"6259.76","漲跌":"-","漲跌點數":"64.46","漲跌百分比":"-1.02","特殊處理註記":""},
{"日期":"1150929","指數":"半導體類報酬指數","收盤指數":"3101.20","漲跌":"-","漲跌點數":"27.52","漲跌百分比":"-0.88","特殊處理註記":""},
{"日期":"1150929","指數":"電腦及週邊設備類報酬指數","收盤指數":"1173.21","漲跌":"-","漲跌點數":"10.51","漲跌百分比":"-0.89","特殊處理註記":""},
{"日期":"1150929","指數":"光電類報酬指數","收盤指數":"122.74","漲跌":"-","漲跌點數":"0.47","漲跌百分比":"-0.38","特殊處理註記":""},
{"日期":"1150929","指數":"通信網路類報酬指數","收盤指數":"546.78","漲跌":"-","漲跌點數":"10.81","漲跌百分比":"-1.94","特殊處理註記":""},
{"日期":"1150929","指數":"電子零組件類報酬指數","收盤指數":"1924.41","漲跌":"-","漲跌點數":"35.71","漲跌百分比":"-1.82","特殊處理註記":""},
{"日期":"1150929","指數":"電子通路類報酬指數","收盤指數":"1080.35","漲跌":"-","漲跌點數":"4.50","漲跌百分比":"-0.41","特殊處理註記":""},
{"日期":"1150929","指數":"資訊服務類報酬指數","收盤指數":"654.63","漲跌":"-","漲跌點數":"5.75","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"其他電子類報酬指數","收盤指數":"517.26","漲跌":"-","漲跌點數":"4.13","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"建材營造類報酬指數","收盤指數":"1049.78","漲跌":"-","漲跌點數":"10.71","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1150929","指數":"航運類報酬指數","收盤指數":"471.36","漲跌":"-","漲跌點數":"10.04","漲跌百分比":"-2.09","特殊處理註記":""},
{"日期":"1150929","指數":"觀光餐旅類報酬指數","收盤指數":"162.12","漲跌":"-","漲跌點數":"0.64","漲跌百分比":"-0.39","特殊處理註記":""},
{"日期":"1150929","指數":"金融保險類報酬指數","收盤指數":"7040.43","漲跌":"-","漲跌點數":"38.20","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150929","指數":"貿易百貨類報酬指數","收盤指數":"417.18","漲跌":"-","漲跌點數":"3.53","漲跌百分比":"-0.84","特殊處理註記":""},
{"日期":"1150929","指數":"油電燃氣類報酬指數","收盤指數":"216.84","漲跌":"+","漲跌點數":"14.54","漲跌百分比":"7.19","特殊處理註記":""},
{"日期":"1150929","指數":"綠能環保類報酬指數","收盤指數":"146.63","漲跌":"-","漲跌點數":"1.45","漲跌百分比":"-0.98","特殊處理註記":""},
{"日期":"1150929","指數":"數位雲端類報酬指數","收盤指數":"42.99","漲跌":"-","漲跌點數":"0.55","漲跌百分比":"-1.26","特殊處理註記":""},
{"日期":"1150929","指數":"運動休閒類報酬指數","收盤指數":"65.52","漲跌":"+","漲跌點數":"0.04","漲跌百分比":"0.06","特殊處理註記":""},
{"日期":"1150929","指數":"居家生活類報酬指數","收盤指數":"116.64","漲跌":"-","漲跌點數":"0.04","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150929","指數":"其他類報酬指數","收盤指數":"538.35","漲跌":"-","漲跌點數":"1.78","漲跌百分比":"-0.33","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣生技報酬指數","收盤指數":"4878.05","漲跌":"+","漲跌點數":"33.31","漲跌百分比":"0.69","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣中小型公司治理報酬指數","收盤指數":"28698.44","漲跌":"-","漲跌點數":"135.56","漲跌百分比":"-0.47","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣IPO報酬指數","收盤指數":"10794.98","漲跌":"-","漲跌點數":"36.74","漲跌百分比":"-0.34","特殊處理註記":""},
{"日期":"1150929","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"18070.64","漲跌":"-","漲跌點數":"66.68","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"21954.00","漲跌":"-","漲跌點數":"115.75","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣電動車代表報酬指數","收盤指數":"27317.14","漲跌":"-","漲跌點數":"367.40","漲跌百分比":"-1.33","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"31909.64","漲跌":"-","漲跌點數":"548.43","漲跌百分比":"-1.69","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場報酬指數","收盤指數":"19780.37","漲跌":"-","漲跌點數":"208.72","漲跌百分比":"-1.04","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場半導體報酬指數","收盤指數":"26081.77","漲跌":"-","漲跌點數":"515.95","漲跌百分比":"-1.94","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"22546.46","漲跌":"-","漲跌點數":"355.90","漲跌百分比":"-1.55","特殊處理註記":""},
{"日期":"1150929","指數":"特選小資高價30報酬指數","收盤指數":"27052.53","漲跌":"-","漲跌點數":"574.36","漲跌百分比":"-2.08","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"14758.53","漲跌":"-","漲跌點數":"99.35","漲跌百分比":"-0.67","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"22322.30","漲跌":"-","漲跌點數":"448.46","漲跌百分比":"-1.97","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"19775.11","漲跌":"-","漲跌點數":"292.85","漲跌百分比":"-1.46","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣高股息30報酬指數","收盤指數":"11044.61","漲跌":"-","漲跌點數":"117.43","漲跌百分比":"-1.05","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣友善環境報酬指數","收盤指數":"16620.20","漲跌":"-","漲跌點數":"178.93","漲跌百分比":"-1.07","特殊處理註記":""},
{"日期":"1150929","指數":"台灣永續價值報酬指數","收盤指數":"16342.99","漲跌":"-","漲跌點數":"118.70","漲跌百分比":"-0.72","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計報酬指數","收盤指數":"10348.77","漲跌":"-","漲跌點數":"288.44","漲跌百分比":"-2.71","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"11303.04","漲跌":"-","漲跌點數":"44.93","漲跌百分比":"-0.40","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"14753.06","漲跌":"-","漲跌點數":"425.26","漲跌百分比":"-2.80","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣綠能報酬指數","收盤指數":"11361.65","漲跌":"-","漲跌點數":"0.64","漲跌百分比":"-0.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣智慧50報酬指數","收盤指數":"13795.28","漲跌":"-","漲跌點數":"178.52","漲跌百分比":"-1.28","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣晶圓製造報酬指數","收盤指數":"20861.95","漲跌":"-","漲跌點數":"291.94","漲跌百分比":"-1.38","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣精選高息報酬指數","收盤指數":"13169.78","漲跌":"-","漲跌點數":"5.51","漲跌百分比":"-0.04","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"15470.06","漲跌":"-","漲跌點數":"98.28","漲跌百分比":"-0.63","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"17791.88","漲跌":"-","漲跌點數":"162.60","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣科技優息報酬指數","收盤指數":"18253.29","漲跌":"-","漲跌點數":"89.62","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣半導體收益報酬指數","收盤指數":"19551.77","漲跌":"-","漲跌點數":"274.30","漲跌百分比":"-1.38","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選成長高股息報酬指數","收盤指數":"15456.31","漲跌":"-","漲跌點數":"84.52","漲跌百分比":"-0.54","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"13668.05","漲跌":"-","漲跌點數":"157.31","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選多因子30報酬指數","收盤指數":"18263.64","漲跌":"-","漲跌點數":"56.62","漲跌百分比":"-0.31","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣創新科技50報酬指數","收盤指數":"25436.11","漲跌":"-","漲跌點數":"667.95","漲跌百分比":"-2.56","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4404.81","漲跌":"-","漲跌點數":"16.40","漲跌百分比":"-0.37","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"8474.92","漲跌":"-","漲跌點數":"41.31","漲跌百分比":"-0.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣永續高息中小型報酬指數","收盤指數":"9028.02","漲跌":"-","漲跌點數":"59.95","漲跌百分比":"-0.66","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣高息動能報酬指數","收盤指數":"12742.46","漲跌":"-","漲跌點數":"65.50","漲跌百分比":"-0.51","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"9665.03","漲跌":"-","漲跌點數":"6.15","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣價值高息報酬指數","收盤指數":"8849.00","漲跌":"-","漲跌點數":"65.83","漲跌百分比":"-0.74","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"14970.62","漲跌":"-","漲跌點數":"316.78","漲跌百分比":"-2.07","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9774.46","漲跌":"-","漲跌點數":"97.25","漲跌百分比":"-0.99","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9899.43","漲跌":"+","漲跌點數":"17.11","漲跌百分比":"0.17","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"8479.79","漲跌":"-","漲跌點數":"20.15","漲跌百分比":"-0.24","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優選AI 50報酬指數","收盤指數":"10227.56","漲跌":"+","漲跌點數":"1.41","漲跌百分比":"0.01","特殊處理註記":""},
{"日期":"1150929","指數":"台灣旗艦動能50報酬指數","收盤指數":"11306.50","漲跌":"-","漲跌點數":"95.11","漲跌百分比":"-0.83","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"17765.23","漲跌":"-","漲跌點數":"422.31","漲跌百分比":"-2.32","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣動能優息報酬指數","收盤指數":"7566.99","漲跌":"-","漲跌點數":"77.00","漲跌百分比":"-1.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣璞玉精選收益報酬指數","收盤指數":"4778.13","漲跌":"-","漲跌點數":"1.54","漲跌百分比":"-0.03","特殊處理註記":""},
{"日期":"1150929","指數":"漲升股利150報酬指數","收盤指數":"35295.86","漲跌":"-","漲跌點數":"410.89","漲跌百分比":"-1.15","特殊處理註記":""},
{"日期":"1150929","指數":"藍籌30報酬指數","收盤指數":"41117.57","漲跌":"-","漲跌點數":"1,139.67","漲跌百分比":"-2.70","特殊處理註記":""},
{"日期":"1150929","指數":"工業菁英30報酬指數","收盤指數":"38700.77","漲跌":"-","漲跌點數":"389.31","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150929","指數":"低波動股利精選30報酬指數","收盤指數":"20458.43","漲跌":"-","漲跌點數":"106.43","漲跌百分比":"-0.52","特殊處理註記":""},
{"日期":"1150929","指數":"中小型A級動能50報酬指數","收盤指數":"42403.27","漲跌":"-","漲跌點數":"45.10","漲跌百分比":"-0.11","特殊處理註記":""},
{"日期":"1150929","指數":"特選高息低波報酬指數","收盤指數":"20869.41","漲跌":"-","漲跌點數":"199.17","漲跌百分比":"-0.95","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣永續報酬指數","收盤指數":"38335.21","漲跌":"-","漲跌點數":"557.47","漲跌百分比":"-1.43","特殊處理註記":""},
{"日期":"1150929","指數":"存股雙十等權重報酬指數","收盤指數":"31833.44","漲跌":"-","漲跌點數":"889.83","漲跌百分比":"-2.72","特殊處理註記":""},
{"日期":"1150929","指數":"特選大蘋果報酬指數","收盤指數":"40148.56","漲跌":"-","漲跌點數":"728.70","漲跌百分比":"-1.78","特殊處理註記":""},
{"日期":"1150929","指數":"中小型300報酬指數","收盤指數":"23287.53","漲跌":"-","漲跌點數":"139.22","漲跌百分比":"-0.59","特殊處理註記":""},
{"日期":"1150929","指數":"微波高息精選20報酬指數","收盤指數":"20209.41","漲跌":"-","漲跌點數":"189.83","漲跌百分比":"-0.93","特殊處理註記":""},
{"日期":"1150929","指數":"特選世代行動通訊報酬指數","收盤指數":"24281.81","漲跌":"-","漲跌點數":"847.50","漲跌百分比":"-3.37","特殊處理註記":""},
{"日期":"1150929","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"231770.92","漲跌":"-","漲跌點數":"8,568.85","漲跌百分比":"-3.57","特殊處理註記":""},
{"日期":"1150929","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"995.12","漲跌":"+","漲跌點數":"17.43","漲跌百分比":"1.78","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣上櫃永續報酬指數","收盤指數":"16954.10","漲跌":"-","漲跌點數":"111.70","漲跌百分比":"-0.65","特殊處理註記":""},
{"日期":"1150929","指數":"特選台股領航報酬指數","收盤指數":"35962.38","漲跌":"-","漲跌點數":"1,289.74","漲跌百分比":"-3.46","特殊處理註記":""},
{"日期":"1150929","指數":"特選Smart多因子報酬指數","收盤指數":"24768.02","漲跌":"-","漲跌點數":"304.99","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150929","指數":"特選ESG高股息報酬指數","收盤指數":"20586.25","漲跌":"-","漲跌點數":"484.69","漲跌百分比":"-2.30","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣優息存股報酬指數","收盤指數":"7859.21","漲跌":"-","漲跌點數":"68.85","漲跌百分比":"-0.87","特殊處理註記":""},
{"日期":"1150929","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"17016.13","漲跌":"+","漲跌點數":"170.25","漲跌百分比":"1.01","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"13890.23","漲跌":"-","漲跌點數":"48.50","漲跌百分比":"-0.35","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"11079.39","漲跌":"-","漲跌點數":"88.14","漲跌百分比":"-0.79","特殊處理註記":""},
{"日期":"1150929","指數":"上櫃ESG 30報酬指數","收盤指數":"17026.92","漲跌":"-","漲跌點數":"172.69","漲跌百分比":"-1.00","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣ESG低碳50報酬指數","收盤指數":"20021.96","漲跌":"-","漲跌點數":"303.38","漲跌百分比":"-1.49","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣創新板報酬指數","收盤指數":"21999.46","漲跌":"-","漲跌點數":"647.96","漲跌百分比":"-2.86","特殊處理註記":""},
{"日期":"1150929","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"14503.12","漲跌":"+","漲跌點數":"109.61","漲跌百分比":"0.76","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣市值動能50報酬指數","收盤指數":"12107.54","漲跌":"-","漲跌點數":"149.03","漲跌百分比":"-1.22","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"11351.25","漲跌":"-","漲跌點數":"126.61","漲跌百分比":"-1.10","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"7624.80","漲跌":"-","漲跌點數":"23.33","漲跌百分比":"-0.31","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣大型股25報酬指數","收盤指數":"12542.31","漲跌":"-","漲跌點數":"115.00","漲跌百分比":"-0.91","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9717.24","漲跌":"-","漲跌點數":"112.09","漲跌百分比":"-1.14","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣璞玉報酬指數","收盤指數":"5959.70","漲跌":"-","漲跌點數":"17.39","漲跌百分比":"-0.29","特殊處理註記":""},
{"日期":"1150929","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6725.62","漲跌":"-","漲跌點數":"96.44","漲跌百分比":"-1.41","特殊處理註記":""},
{"日期":"1150929","指數":"臺灣璞玉中小優選100報酬指數","收盤指數":"4982.67","漲跌":"-","漲跌點數":"49.79","漲跌百分比":"-0.99","特殊處理註記":""}]