[
{"日期":"1151113","指數":"寶島股價指數","收盤指數":"48117.24","漲跌":"+","漲跌點數":"661.19","漲跌百分比":"1.39","特殊處理註記":""},
{"日期":"1151113","指數":"發行量加權股價指數","收盤指數":"43675.12","漲跌":"+","漲跌點數":"583.25","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣公司治理100指數","收盤指數":"27796.36","漲跌":"+","漲跌點數":"342.91","漲跌百分比":"1.25","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣50指數","收盤指數":"40820.37","漲跌":"+","漲跌點數":"493.63","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣50權重上限30%指數","收盤指數":"33971.38","漲跌":"+","漲跌點數":"584.93","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣中型100指數","收盤指數":"32888.79","漲跌":"+","漲跌點數":"616.48","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣資訊科技指數","收盤指數":"84272.09","漲跌":"+","漲跌點數":"1,013.40","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣發達指數","收盤指數":"16452.16","漲跌":"+","漲跌點數":"165.43","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣高股息指數","收盤指數":"15599.11","漲跌":"+","漲跌點數":"208.97","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣就業99指數","收盤指數":"28592.80","漲跌":"+","漲跌點數":"496.66","漲跌百分比":"1.77","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣高薪100指數","收盤指數":"23259.71","漲跌":"+","漲跌點數":"417.13","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1151113","指數":"未含金融指數","收盤指數":"38436.07","漲跌":"+","漲跌點數":"481.39","漲跌百分比":"1.27","特殊處理註記":""},
{"日期":"1151113","指數":"未含電子指數","收盤指數":"26593.02","漲跌":"+","漲跌點數":"504.03","漲跌百分比":"1.93","特殊處理註記":""},
{"日期":"1151113","指數":"未含金融電子指數","收盤指數":"16809.45","漲跌":"+","漲跌點數":"289.04","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"小型股300指數","收盤指數":"12721.36","漲跌":"+","漲跌點數":"175.50","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"水泥窯製類指數","收盤指數":"738.23","漲跌":"+","漲跌點數":"11.15","漲跌百分比":"1.53","特殊處理註記":""},
{"日期":"1151113","指數":"塑膠化工類指數","收盤指數":"1281.49","漲跌":"+","漲跌點數":"34.12","漲跌百分比":"2.74","特殊處理註記":""},
{"日期":"1151113","指數":"機電類指數","收盤指數":"14803.92","漲跌":"+","漲跌點數":"175.98","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1151113","指數":"水泥類指數","收盤指數":"129.97","漲跌":"-","漲跌點數":"0.18","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1151113","指數":"食品類指數","收盤指數":"1912.19","漲跌":"+","漲跌點數":"11.69","漲跌百分比":"0.62","特殊處理註記":""},
{"日期":"1151113","指數":"塑膠類指數","收盤指數":"472.57","漲跌":"+","漲跌點數":"17.53","漲跌百分比":"3.85","特殊處理註記":""},
{"日期":"1151113","指數":"紡織纖維類指數","收盤指數":"486.87","漲跌":"+","漲跌點數":"9.44","漲跌百分比":"1.98","特殊處理註記":""},
{"日期":"1151113","指數":"電機機械類指數","收盤指數":"471.15","漲跌":"+","漲跌點數":"8.44","漲跌百分比":"1.82","特殊處理註記":""},
{"日期":"1151113","指數":"電器電纜類指數","收盤指數":"95.60","漲跌":"+","漲跌點數":"0.40","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1151113","指數":"化學生技醫療類指數","收盤指數":"160.64","漲跌":"+","漲跌點數":"1.35","漲跌百分比":"0.85","特殊處理註記":""},
{"日期":"1151113","指數":"化學類指數","收盤指數":"175.48","漲跌":"-","漲跌點數":"0.11","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1151113","指數":"生技醫療類指數","收盤指數":"93.32","漲跌":"+","漲跌點數":"1.12","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1151113","指數":"玻璃陶瓷類指數","收盤指數":"194.92","漲跌":"+","漲跌點數":"7.49","漲跌百分比":"4.00","特殊處理註記":""},
{"日期":"1151113","指數":"造紙類指數","收盤指數":"256.04","漲跌":"-","漲跌點數":"3.90","漲跌百分比":"-1.50","特殊處理註記":""},
{"日期":"1151113","指數":"鋼鐵類指數","收盤指數":"116.82","漲跌":"-","漲跌點數":"2.20","漲跌百分比":"-1.85","特殊處理註記":""},
{"日期":"1151113","指數":"橡膠類指數","收盤指數":"180.66","漲跌":"+","漲跌點數":"0.89","漲跌百分比":"0.50","特殊處理註記":""},
{"日期":"1151113","指數":"汽車類指數","收盤指數":"278.41","漲跌":"+","漲跌點數":"2.30","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151113","指數":"電子工業類指數","收盤指數":"2692.95","漲跌":"+","漲跌點數":"31.84","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1151113","指數":"半導體類指數","收盤指數":"1480.33","漲跌":"+","漲跌點數":"17.92","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1151113","指數":"電腦及週邊設備類指數","收盤指數":"394.58","漲跌":"+","漲跌點數":"7.40","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"光電類指數","收盤指數":"67.61","漲跌":"+","漲跌點數":"1.80","漲跌百分比":"2.74","特殊處理註記":""},
{"日期":"1151113","指數":"通信網路類指數","收盤指數":"226.75","漲跌":"+","漲跌點數":"3.02","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1151113","指數":"電子零組件類指數","收盤指數":"718.61","漲跌":"+","漲跌點數":"4.28","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1151113","指數":"電子通路類指數","收盤指數":"320.37","漲跌":"+","漲跌點數":"2.65","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151113","指數":"資訊服務類指數","收盤指數":"251.45","漲跌":"+","漲跌點數":"1.40","漲跌百分比":"0.56","特殊處理註記":""},
{"日期":"1151113","指數":"其他電子類指數","收盤指數":"242.41","漲跌":"+","漲跌點數":"1.45","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1151113","指數":"建材營造類指數","收盤指數":"427.11","漲跌":"+","漲跌點數":"6.37","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"航運類指數","收盤指數":"215.90","漲跌":"+","漲跌點數":"4.04","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"觀光餐旅類指數","收盤指數":"98.30","漲跌":"+","漲跌點數":"1.12","漲跌百分比":"1.15","特殊處理註記":""},
{"日期":"1151113","指數":"金融保險類指數","收盤指數":"3744.99","漲跌":"+","漲跌點數":"79.01","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1151113","指數":"貿易百貨類指數","收盤指數":"232.20","漲跌":"+","漲跌點數":"0.99","漲跌百分比":"0.43","特殊處理註記":""},
{"日期":"1151113","指數":"油電燃氣類指數","收盤指數":"121.68","漲跌":"+","漲跌點數":"2.81","漲跌百分比":"2.36","特殊處理註記":""},
{"日期":"1151113","指數":"綠能環保類指數","收盤指數":"105.34","漲跌":"-","漲跌點數":"1.80","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1151113","指數":"數位雲端類指數","收盤指數":"38.29","漲跌":"+","漲跌點數":"2.83","漲跌百分比":"7.98","特殊處理註記":""},
{"日期":"1151113","指數":"運動休閒類指數","收盤指數":"54.33","漲跌":"+","漲跌點數":"1.13","漲跌百分比":"2.12","特殊處理註記":""},
{"日期":"1151113","指數":"居家生活類指數","收盤指數":"96.43","漲跌":"+","漲跌點數":"2.27","漲跌百分比":"2.41","特殊處理註記":""},
{"日期":"1151113","指數":"其他類指數","收盤指數":"266.39","漲跌":"+","漲跌點數":"3.78","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1151113","指數":"臺指日報酬兩倍指數","收盤指數":"196569.92","漲跌":"+","漲跌點數":"5,180.92","漲跌百分比":"2.71","特殊處理註記":""},
{"日期":"1151113","指數":"臺指反向一倍指數","收盤指數":"1290.34","漲跌":"-","漲跌點數":"17.70","漲跌百分比":"-1.35","特殊處理註記":""},
{"日期":"1151113","指數":"電子類兩倍槓桿指數","收盤指數":"303641.33","漲跌":"+","漲跌點數":"7,096.28","漲跌百分比":"2.39","特殊處理註記":""},
{"日期":"1151113","指數":"電子類反向指數","收盤指數":"812.18","漲跌":"-","漲跌點數":"9.84","漲跌百分比":"-1.20","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣生技指數","收盤指數":"4077.49","漲跌":"+","漲跌點數":"67.82","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣中小型公司治理指數","收盤指數":"17456.14","漲跌":"+","漲跌點數":"181.61","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣IPO指數","收盤指數":"6718.04","漲跌":"-","漲跌點數":"10.44","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣企業社會責任中小型指數","收盤指數":"14715.84","漲跌":"+","漲跌點數":"239.68","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣電動車代表指數","收盤指數":"18052.93","漲跌":"+","漲跌點數":"278.66","漲跌百分比":"1.57","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣科技龍頭通訊指數","收盤指數":"22629.36","漲跌":"+","漲跌點數":"317.51","漲跌百分比":"1.42","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場指數","收盤指數":"14891.01","漲跌":"+","漲跌點數":"233.94","漲跌百分比":"1.60","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場半導體指數","收盤指數":"18399.00","漲跌":"+","漲跌點數":"471.66","漲跌百分比":"2.63","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣智慧移動與電動車指數","收盤指數":"15055.61","漲跌":"+","漲跌點數":"317.76","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1151113","指數":"特選小資高價30指數","收盤指數":"19645.08","漲跌":"+","漲跌點數":"456.80","漲跌百分比":"2.38","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣綠能及電動車指數","收盤指數":"10938.20","漲跌":"+","漲跌點數":"149.37","漲跌百分比":"1.38","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣智能車供應鏈聯盟指數","收盤指數":"15863.48","漲跌":"+","漲跌點數":"260.65","漲跌百分比":"1.67","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場半導體精選30指數","收盤指數":"14496.91","漲跌":"+","漲跌點數":"304.76","漲跌百分比":"2.15","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣高股息30指數","收盤指數":"6691.47","漲跌":"+","漲跌點數":"106.54","漲跌百分比":"1.62","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣友善環境指數","收盤指數":"12616.53","漲跌":"+","漲跌點數":"213.08","漲跌百分比":"1.72","特殊處理註記":""},
{"日期":"1151113","指數":"台灣永續價值指數","收盤指數":"12845.36","漲跌":"+","漲跌點數":"153.45","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計指數","收盤指數":"7265.99","漲跌":"+","漲跌點數":"358.10","漲跌百分比":"5.18","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣環境永續高股息指數","收盤指數":"6836.29","漲跌":"+","漲跌點數":"63.24","漲跌百分比":"0.93","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計產業代表指數","收盤指數":"9946.70","漲跌":"+","漲跌點數":"378.88","漲跌百分比":"3.96","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣綠能指數","收盤指數":"7798.47","漲跌":"+","漲跌點數":"110.60","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣智慧50指數","收盤指數":"10045.84","漲跌":"+","漲跌點數":"94.23","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣晶圓製造指數","收盤指數":"14338.34","漲跌":"+","漲跌點數":"283.88","漲跌百分比":"2.02","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣精選高息指數","收盤指數":"8614.26","漲跌":"+","漲跌點數":"160.63","漲跌百分比":"1.90","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣多因子優選高股息30指數","收盤指數":"11435.74","漲跌":"+","漲跌點數":"170.44","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣優利高填息30指數","收盤指數":"12772.80","漲跌":"+","漲跌點數":"195.10","漲跌百分比":"1.55","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣科技優息指數","收盤指數":"13299.05","漲跌":"+","漲跌點數":"178.49","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣半導體收益指數","收盤指數":"14181.01","漲跌":"+","漲跌點數":"377.66","漲跌百分比":"2.74","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選成長高股息指數","收盤指數":"12016.75","漲跌":"+","漲跌點數":"205.57","漲跌百分比":"1.74","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣ESG低碳高息40指數","收盤指數":"10658.53","漲跌":"+","漲跌點數":"242.35","漲跌百分比":"2.33","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選多因子30指數","收盤指數":"16155.21","漲跌":"+","漲跌點數":"284.50","漲跌百分比":"1.79","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣創新科技50指數","收盤指數":"19285.33","漲跌":"+","漲跌點數":"398.80","漲跌百分比":"2.11","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場新經濟產業指數","收盤指數":"3520.65","漲跌":"+","漲跌點數":"48.49","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣ESG永續高股息等權重指數","收盤指數":"6594.99","漲跌":"+","漲跌點數":"97.12","漲跌百分比":"1.49","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣永續高息中小型指數","收盤指數":"7147.68","漲跌":"+","漲跌點數":"130.57","漲跌百分比":"1.86","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣高息動能指數","收盤指數":"11337.71","漲跌":"+","漲跌點數":"199.99","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣電子成長高息等權重指數","收盤指數":"7840.10","漲跌":"+","漲跌點數":"137.25","漲跌百分比":"1.78","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣價值高息指數","收盤指數":"7281.16","漲跌":"+","漲跌點數":"98.13","漲跌百分比":"1.37","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計動能指數","收盤指數":"11715.22","漲跌":"+","漲跌點數":"412.21","漲跌百分比":"3.65","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣趨勢動能高股息指數","收盤指數":"8076.12","漲跌":"+","漲跌點數":"128.14","漲跌百分比":"1.61","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣科技高息成長指數","收盤指數":"7775.48","漲跌":"+","漲跌點數":"78.85","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣AI優息動能指數","收盤指數":"6608.21","漲跌":"+","漲跌點數":"56.21","漲跌百分比":"0.86","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選AI 50指數","收盤指數":"7743.41","漲跌":"+","漲跌點數":"111.03","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1151113","指數":"台灣旗艦動能50指數","收盤指數":"9518.31","漲跌":"+","漲跌點數":"94.27","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣動能趨勢指數","收盤指數":"13997.37","漲跌":"+","漲跌點數":"346.12","漲跌百分比":"2.54","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣動能優息指數","收盤指數":"6958.71","漲跌":"+","漲跌點數":"97.09","漲跌百分比":"1.41","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣璞玉精選收益指數","收盤指數":"3986.96","漲跌":"+","漲跌點數":"5.56","漲跌百分比":"0.14","特殊處理註記":""},
{"日期":"1151113","指數":"金融類日報酬兩倍指數","收盤指數":"138864.29","漲跌":"+","漲跌點數":"5,738.32","漲跌百分比":"4.31","特殊處理註記":""},
{"日期":"1151113","指數":"金融類日報酬反向一倍指數","收盤指數":"1829.18","漲跌":"-","漲跌點數":"40.29","漲跌百分比":"-2.16","特殊處理註記":""},
{"日期":"1151113","指數":"漲升股利150指數","收盤指數":"20507.50","漲跌":"+","漲跌點數":"368.02","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1151113","指數":"藍籌30指數","收盤指數":"24908.58","漲跌":"+","漲跌點數":"577.47","漲跌百分比":"2.37","特殊處理註記":""},
{"日期":"1151113","指數":"工業菁英30指數","收盤指數":"21939.66","漲跌":"+","漲跌點數":"223.74","漲跌百分比":"1.03","特殊處理註記":""},
{"日期":"1151113","指數":"低波動股利精選30指數","收盤指數":"14093.04","漲跌":"+","漲跌點數":"194.89","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"中小型A級動能50指數","收盤指數":"28422.03","漲跌":"+","漲跌點數":"566.21","漲跌百分比":"2.03","特殊處理註記":""},
{"日期":"1151113","指數":"特選高息低波指數","收盤指數":"12809.79","漲跌":"+","漲跌點數":"154.11","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣永續指數","收盤指數":"24283.44","漲跌":"+","漲跌點數":"417.72","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"存股雙十等權重指數","收盤指數":"18861.10","漲跌":"+","漲跌點數":"580.25","漲跌百分比":"3.17","特殊處理註記":""},
{"日期":"1151113","指數":"特選大蘋果指數","收盤指數":"24107.61","漲跌":"+","漲跌點數":"150.94","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1151113","指數":"中小型300指數","收盤指數":"16081.61","漲跌":"+","漲跌點數":"269.71","漲跌百分比":"1.71","特殊處理註記":""},
{"日期":"1151113","指數":"微波高息精選20指數","收盤指數":"12802.90","漲跌":"+","漲跌點數":"161.66","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1151113","指數":"特選世代行動通訊指數","收盤指數":"17259.96","漲跌":"+","漲跌點數":"576.60","漲跌百分比":"3.46","特殊處理註記":""},
{"日期":"1151113","指數":"臺股期貨指數","收盤指數":"23502.78","漲跌":"+","漲跌點數":"362.18","漲跌百分比":"1.57","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣上櫃永續指數","收盤指數":"10749.90","漲跌":"+","漲跌點數":"183.26","漲跌百分比":"1.73","特殊處理註記":""},
{"日期":"1151113","指數":"特選台股領航指數","收盤指數":"24123.39","漲跌":"+","漲跌點數":"769.25","漲跌百分比":"3.29","特殊處理註記":""},
{"日期":"1151113","指數":"特選Smart多因子指數","收盤指數":"17746.59","漲跌":"+","漲跌點數":"267.82","漲跌百分比":"1.53","特殊處理註記":""},
{"日期":"1151113","指數":"特選ESG高股息指數","收盤指數":"13358.64","漲跌":"+","漲跌點數":"368.99","漲跌百分比":"2.84","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優息存股指數","收盤指數":"6305.81","漲跌":"+","漲跌點數":"86.68","漲跌百分比":"1.39","特殊處理註記":""},
{"日期":"1151113","指數":"特選上櫃ESG永續高股息指數","收盤指數":"11254.64","漲跌":"+","漲跌點數":"225.14","漲跌百分比":"2.04","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣金融高股息存股指數","收盤指數":"12287.25","漲跌":"+","漲跌點數":"296.08","漲跌百分比":"2.47","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣產業龍頭存股等權重指數","收盤指數":"9033.26","漲跌":"+","漲跌點數":"130.42","漲跌百分比":"1.46","特殊處理註記":""},
{"日期":"1151113","指數":"上櫃ESG 30指數","收盤指數":"12128.15","漲跌":"+","漲跌點數":"234.75","漲跌百分比":"1.97","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣ESG低碳50指數","收盤指數":"15836.55","漲跌":"+","漲跌點數":"243.65","漲跌百分比":"1.56","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣創新板指數","收盤指數":"16632.14","漲跌":"-","漲跌點數":"71.17","漲跌百分比":"-0.43","特殊處理註記":""},
{"日期":"1151113","指數":"特選上櫃ESG龍頭指數","收盤指數":"11099.05","漲跌":"+","漲跌點數":"290.48","漲跌百分比":"2.69","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣市值動能50指數","收盤指數":"10241.15","漲跌":"+","漲跌點數":"149.42","漲跌百分比":"1.48","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣護城河概念優選50指數","收盤指數":"9998.44","漲跌":"+","漲跌點數":"148.26","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣中小型精選動能100指數","收盤指數":"6346.94","漲跌":"+","漲跌點數":"111.64","漲跌百分比":"1.79","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣大型股25指數","收盤指數":"11008.94","漲跌":"+","漲跌點數":"129.36","漲跌百分比":"1.19","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣TOP 50指數","收盤指數":"8930.79","漲跌":"+","漲跌點數":"127.86","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉指數","收盤指數":"5394.21","漲跌":"+","漲跌點數":"93.27","漲跌百分比":"1.76","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣市值領航50指數","收盤指數":"5964.59","漲跌":"+","漲跌點數":"97.06","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉中小優選100指數","收盤指數":"4324.65","漲跌":"+","漲跌點數":"118.77","漲跌百分比":"2.82","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉永續指數","收盤指數":"4894.27","漲跌":"+","漲跌點數":"62.82","漲跌百分比":"1.30","特殊處理註記":""},
{"日期":"1151113","指數":"寶島股價報酬指數","收盤指數":"74860.11","漲跌":"+","漲跌點數":"1,028.67","漲跌百分比":"1.39","特殊處理註記":""},
{"日期":"1151113","指數":"發行量加權股價報酬指數","收盤指數":"100994.32","漲跌":"+","漲跌點數":"1,348.70","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣公司治理100報酬指數","收盤指數":"42501.87","漲跌":"+","漲跌點數":"524.33","漲跌百分比":"1.25","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣50報酬指數","收盤指數":"94437.68","漲跌":"+","漲跌點數":"1,142.00","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣50權重上限30%報酬指數","收盤指數":"80842.88","漲跌":"+","漲跌點數":"1,391.98","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣中型100報酬指數","收盤指數":"72012.35","漲跌":"+","漲跌點數":"1,349.82","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣資訊科技股報酬指數","收盤指數":"181636.76","漲跌":"+","漲跌點數":"2,184.23","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣發達報酬指數","收盤指數":"35981.91","漲跌":"+","漲跌點數":"361.80","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣高股息報酬指數","收盤指數":"51215.23","漲跌":"+","漲跌點數":"686.09","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣就業99報酬指數","收盤指數":"50432.73","漲跌":"+","漲跌點數":"876.03","漲跌百分比":"1.77","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣高薪100報酬指數","收盤指數":"40333.65","漲跌":"+","漲跌點數":"723.32","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1151113","指數":"未含金融電子報酬指數","收盤指數":"41327.15","漲跌":"+","漲跌點數":"710.62","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"小型股300報酬指數","收盤指數":"19207.27","漲跌":"+","漲跌點數":"264.97","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"水泥類報酬指數","收盤指數":"303.05","漲跌":"-","漲跌點數":"0.41","漲跌百分比":"-0.14","特殊處理註記":""},
{"日期":"1151113","指數":"食品類報酬指數","收盤指數":"3453.73","漲跌":"+","漲跌點數":"21.12","漲跌百分比":"0.62","特殊處理註記":""},
{"日期":"1151113","指數":"塑膠類報酬指數","收盤指數":"940.35","漲跌":"+","漲跌點數":"34.88","漲跌百分比":"3.85","特殊處理註記":""},
{"日期":"1151113","指數":"紡織纖維類報酬指數","收盤指數":"931.50","漲跌":"+","漲跌點數":"18.07","漲跌百分比":"1.98","特殊處理註記":""},
{"日期":"1151113","指數":"電機機械類報酬指數","收盤指數":"772.69","漲跌":"+","漲跌點數":"13.84","漲跌百分比":"1.82","特殊處理註記":""},
{"日期":"1151113","指數":"電器電纜類報酬指數","收盤指數":"167.15","漲跌":"+","漲跌點數":"0.70","漲跌百分比":"0.42","特殊處理註記":""},
{"日期":"1151113","指數":"化學生技醫療類報酬指數","收盤指數":"275.97","漲跌":"+","漲跌點數":"2.32","漲跌百分比":"0.85","特殊處理註記":""},
{"日期":"1151113","指數":"化學類報酬指數","收盤指數":"338.03","漲跌":"-","漲跌點數":"0.20","漲跌百分比":"-0.06","特殊處理註記":""},
{"日期":"1151113","指數":"生技醫療類報酬指數","收盤指數":"140.50","漲跌":"+","漲跌點數":"1.68","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1151113","指數":"玻璃陶瓷類報酬指數","收盤指數":"251.19","漲跌":"+","漲跌點數":"9.66","漲跌百分比":"4.00","特殊處理註記":""},
{"日期":"1151113","指數":"造紙類報酬指數","收盤指數":"434.22","漲跌":"-","漲跌點數":"6.62","漲跌百分比":"-1.50","特殊處理註記":""},
{"日期":"1151113","指數":"鋼鐵類報酬指數","收盤指數":"222.22","漲跌":"-","漲跌點數":"4.18","漲跌百分比":"-1.85","特殊處理註記":""},
{"日期":"1151113","指數":"橡膠類報酬指數","收盤指數":"334.01","漲跌":"+","漲跌點數":"1.65","漲跌百分比":"0.50","特殊處理註記":""},
{"日期":"1151113","指數":"汽車類報酬指數","收盤指數":"504.12","漲跌":"+","漲跌點數":"4.17","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151113","指數":"電子工業類報酬指數","收盤指數":"5569.83","漲跌":"+","漲跌點數":"65.85","漲跌百分比":"1.20","特殊處理註記":""},
{"日期":"1151113","指數":"半導體類報酬指數","收盤指數":"2839.48","漲跌":"+","漲跌點數":"34.38","漲跌百分比":"1.23","特殊處理註記":""},
{"日期":"1151113","指數":"電腦及週邊設備類報酬指數","收盤指數":"1000.09","漲跌":"+","漲跌點數":"18.75","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"光電類報酬指數","收盤指數":"111.32","漲跌":"+","漲跌點數":"2.95","漲跌百分比":"2.72","特殊處理註記":""},
{"日期":"1151113","指數":"通信網路類報酬指數","收盤指數":"538.50","漲跌":"+","漲跌點數":"7.17","漲跌百分比":"1.35","特殊處理註記":""},
{"日期":"1151113","指數":"電子零組件類報酬指數","收盤指數":"1464.40","漲跌":"+","漲跌點數":"8.73","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1151113","指數":"電子通路類報酬指數","收盤指數":"933.35","漲跌":"+","漲跌點數":"7.70","漲跌百分比":"0.83","特殊處理註記":""},
{"日期":"1151113","指數":"資訊服務類報酬指數","收盤指數":"694.76","漲跌":"+","漲跌點數":"3.87","漲跌百分比":"0.56","特殊處理註記":""},
{"日期":"1151113","指數":"其他電子類報酬指數","收盤指數":"447.20","漲跌":"+","漲跌點數":"2.67","漲跌百分比":"0.60","特殊處理註記":""},
{"日期":"1151113","指數":"建材營造類報酬指數","收盤指數":"1019.56","漲跌":"+","漲跌點數":"15.20","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"航運類報酬指數","收盤指數":"489.76","漲跌":"+","漲跌點數":"9.16","漲跌百分比":"1.91","特殊處理註記":""},
{"日期":"1151113","指數":"觀光餐旅類報酬指數","收盤指數":"157.60","漲跌":"+","漲跌點數":"1.80","漲跌百分比":"1.16","特殊處理註記":""},
{"日期":"1151113","指數":"金融保險類報酬指數","收盤指數":"7439.88","漲跌":"+","漲跌點數":"156.95","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1151113","指數":"貿易百貨類報酬指數","收盤指數":"414.62","漲跌":"+","漲跌點數":"1.77","漲跌百分比":"0.43","特殊處理註記":""},
{"日期":"1151113","指數":"油電燃氣類報酬指數","收盤指數":"211.87","漲跌":"+","漲跌點數":"4.89","漲跌百分比":"2.36","特殊處理註記":""},
{"日期":"1151113","指數":"綠能環保類報酬指數","收盤指數":"117.79","漲跌":"-","漲跌點數":"2.01","漲跌百分比":"-1.68","特殊處理註記":""},
{"日期":"1151113","指數":"數位雲端類報酬指數","收盤指數":"42.13","漲跌":"+","漲跌點數":"3.11","漲跌百分比":"7.97","特殊處理註記":""},
{"日期":"1151113","指數":"運動休閒類報酬指數","收盤指數":"63.57","漲跌":"+","漲跌點數":"1.32","漲跌百分比":"2.12","特殊處理註記":""},
{"日期":"1151113","指數":"居家生活類報酬指數","收盤指數":"112.82","漲跌":"+","漲跌點數":"2.65","漲跌百分比":"2.41","特殊處理註記":""},
{"日期":"1151113","指數":"其他類報酬指數","收盤指數":"527.11","漲跌":"+","漲跌點數":"7.50","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣生技報酬指數","收盤指數":"4796.56","漲跌":"+","漲跌點數":"79.78","漲跌百分比":"1.69","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣中小型公司治理報酬指數","收盤指數":"26119.01","漲跌":"+","漲跌點數":"271.74","漲跌百分比":"1.05","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣IPO報酬指數","收盤指數":"8405.86","漲跌":"-","漲跌點數":"13.06","漲跌百分比":"-0.16","特殊處理註記":""},
{"日期":"1151113","指數":"加權指數掩護性臺指買權價外5%報酬指數","收盤指數":"17028.69","漲跌":"+","漲跌點數":"228.04","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣企業社會責任中小型報酬指數","收盤指數":"20097.59","漲跌":"+","漲跌點數":"327.33","漲跌百分比":"1.66","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣電動車代表報酬指數","收盤指數":"22712.85","漲跌":"+","漲跌點數":"350.59","漲跌百分比":"1.57","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣科技龍頭通訊報酬指數","收盤指數":"27617.13","漲跌":"+","漲跌點數":"387.50","漲跌百分比":"1.42","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場報酬指數","收盤指數":"17882.71","漲跌":"+","漲跌點數":"280.94","漲跌百分比":"1.60","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場半導體報酬指數","收盤指數":"22298.77","漲跌":"+","漲跌點數":"571.64","漲跌百分比":"2.63","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣智慧移動與電動車報酬指數","收盤指數":"18375.27","漲跌":"+","漲跌點數":"387.82","漲跌百分比":"2.16","特殊處理註記":""},
{"日期":"1151113","指數":"特選小資高價30報酬指數","收盤指數":"22952.82","漲跌":"+","漲跌點數":"533.71","漲跌百分比":"2.38","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣綠能及電動車報酬指數","收盤指數":"13357.63","漲跌":"+","漲跌點數":"182.41","漲跌百分比":"1.38","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣智能車供應鏈聯盟報酬指數","收盤指數":"19080.30","漲跌":"+","漲跌點數":"313.51","漲跌百分比":"1.67","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場半導體精選30報酬指數","收盤指數":"17219.10","漲跌":"+","漲跌點數":"362.00","漲跌百分比":"2.15","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣高股息30報酬指數","收盤指數":"10729.69","漲跌":"+","漲跌點數":"170.83","漲跌百分比":"1.62","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣友善環境報酬指數","收盤指數":"15205.56","漲跌":"+","漲跌點數":"256.81","漲跌百分比":"1.72","特殊處理註記":""},
{"日期":"1151113","指數":"台灣永續價值報酬指數","收盤指數":"14985.49","漲跌":"+","漲跌點數":"179.02","漲跌百分比":"1.21","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計報酬指數","收盤指數":"8986.40","漲跌":"+","漲跌點數":"442.89","漲跌百分比":"5.18","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣環境永續高股息報酬指數","收盤指數":"10827.74","漲跌":"+","漲跌點數":"100.15","漲跌百分比":"0.93","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計產業代表報酬指數","收盤指數":"12288.44","漲跌":"+","漲跌點數":"468.07","漲跌百分比":"3.96","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣綠能報酬指數","收盤指數":"9112.87","漲跌":"+","漲跌點數":"129.24","漲跌百分比":"1.44","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣智慧50報酬指數","收盤指數":"12228.93","漲跌":"+","漲跌點數":"114.71","漲跌百分比":"0.95","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣晶圓製造報酬指數","收盤指數":"17019.73","漲跌":"+","漲跌點數":"336.97","漲跌百分比":"2.02","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣精選高息報酬指數","收盤指數":"13103.46","漲跌":"+","漲跌點數":"244.33","漲跌百分比":"1.90","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣多因子優選高股息30報酬指數","收盤指數":"15040.18","漲跌":"+","漲跌點數":"224.16","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣優利高填息30報酬指數","收盤指數":"17526.26","漲跌":"+","漲跌點數":"267.70","漲跌百分比":"1.55","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣科技優息報酬指數","收盤指數":"16182.75","漲跌":"+","漲跌點數":"217.19","漲跌百分比":"1.36","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣半導體收益報酬指數","收盤指數":"16686.91","漲跌":"+","漲跌點數":"444.39","漲跌百分比":"2.74","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選成長高股息報酬指數","收盤指數":"14532.98","漲跌":"+","漲跌點數":"248.61","漲跌百分比":"1.74","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣ESG低碳高息40報酬指數","收盤指數":"12904.32","漲跌":"+","漲跌點數":"293.41","漲跌百分比":"2.33","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選多因子30報酬指數","收盤指數":"18433.28","漲跌":"+","漲跌點數":"324.62","漲跌百分比":"1.79","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣創新科技50報酬指數","收盤指數":"21436.30","漲跌":"+","漲跌點數":"443.28","漲跌百分比":"2.11","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣全市場新經濟產業報酬指數","收盤指數":"4069.19","漲跌":"+","漲跌點數":"56.04","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣ESG永續高股息等權重報酬指數","收盤指數":"7975.63","漲跌":"+","漲跌點數":"117.46","漲跌百分比":"1.49","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣永續高息中小型報酬指數","收盤指數":"8360.21","漲跌":"+","漲跌點數":"152.72","漲跌百分比":"1.86","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣高息動能報酬指數","收盤指數":"13137.56","漲跌":"+","漲跌點數":"231.74","漲跌百分比":"1.80","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣電子成長高息等權重報酬指數","收盤指數":"8973.70","漲跌":"+","漲跌點數":"157.10","漲跌百分比":"1.78","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣價值高息報酬指數","收盤指數":"8433.79","漲跌":"+","漲跌點數":"113.67","漲跌百分比":"1.37","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣IC設計動能報酬指數","收盤指數":"12421.43","漲跌":"+","漲跌點數":"437.06","漲跌百分比":"3.65","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣趨勢動能高股息報酬指數","收盤指數":"9296.37","漲跌":"+","漲跌點數":"147.49","漲跌百分比":"1.61","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣科技高息成長報酬指數","收盤指數":"9009.42","漲跌":"+","漲跌點數":"91.37","漲跌百分比":"1.02","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣AI優息動能報酬指數","收盤指數":"7347.12","漲跌":"+","漲跌點數":"62.49","漲跌百分比":"0.86","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優選AI 50報酬指數","收盤指數":"8583.51","漲跌":"+","漲跌點數":"123.07","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1151113","指數":"台灣旗艦動能50報酬指數","收盤指數":"10199.91","漲跌":"+","漲跌點數":"101.02","漲跌百分比":"1.00","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣動能趨勢報酬指數","收盤指數":"15200.35","漲跌":"+","漲跌點數":"375.87","漲跌百分比":"2.54","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣動能優息報酬指數","收盤指數":"7379.45","漲跌":"+","漲跌點數":"102.96","漲跌百分比":"1.41","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣璞玉精選收益報酬指數","收盤指數":"4139.75","漲跌":"+","漲跌點數":"5.78","漲跌百分比":"0.14","特殊處理註記":""},
{"日期":"1151113","指數":"漲升股利150報酬指數","收盤指數":"32199.63","漲跌":"+","漲跌點數":"577.85","漲跌百分比":"1.83","特殊處理註記":""},
{"日期":"1151113","指數":"藍籌30報酬指數","收盤指數":"35646.72","漲跌":"+","漲跌點數":"826.41","漲跌百分比":"2.37","特殊處理註記":""},
{"日期":"1151113","指數":"工業菁英30報酬指數","收盤指數":"31897.48","漲跌":"+","漲跌點數":"325.29","漲跌百分比":"1.03","特殊處理註記":""},
{"日期":"1151113","指數":"低波動股利精選30報酬指數","收盤指數":"21105.45","漲跌":"+","漲跌點數":"291.86","漲跌百分比":"1.40","特殊處理註記":""},
{"日期":"1151113","指數":"中小型A級動能50報酬指數","收盤指數":"37785.71","漲跌":"+","漲跌點數":"752.75","漲跌百分比":"2.03","特殊處理註記":""},
{"日期":"1151113","指數":"特選高息低波報酬指數","收盤指數":"21414.33","漲跌":"+","漲跌點數":"257.64","漲跌百分比":"1.22","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣永續報酬指數","收盤指數":"34802.56","漲跌":"+","漲跌點數":"598.68","漲跌百分比":"1.75","特殊處理註記":""},
{"日期":"1151113","指數":"存股雙十等權重報酬指數","收盤指數":"28385.72","漲跌":"+","漲跌點數":"873.28","漲跌百分比":"3.17","特殊處理註記":""},
{"日期":"1151113","指數":"特選大蘋果報酬指數","收盤指數":"32697.08","漲跌":"+","漲跌點數":"204.73","漲跌百分比":"0.63","特殊處理註記":""},
{"日期":"1151113","指數":"中小型300報酬指數","收盤指數":"21225.95","漲跌":"+","漲跌點數":"355.99","漲跌百分比":"1.71","特殊處理註記":""},
{"日期":"1151113","指數":"微波高息精選20報酬指數","收盤指數":"17688.42","漲跌":"+","漲跌點數":"223.35","漲跌百分比":"1.28","特殊處理註記":""},
{"日期":"1151113","指數":"特選世代行動通訊報酬指數","收盤指數":"22069.10","漲跌":"+","漲跌點數":"737.25","漲跌百分比":"3.46","特殊處理註記":""},
{"日期":"1151113","指數":"特選大蘋果報酬正向兩倍指數","收盤指數":"148298.08","漲跌":"+","漲跌點數":"1,845.56","漲跌百分比":"1.26","特殊處理註記":""},
{"日期":"1151113","指數":"特選大蘋果報酬反向一倍指數","收盤指數":"1181.08","漲跌":"-","漲跌點數":"7.49","漲跌百分比":"-0.63","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣上櫃永續報酬指數","收盤指數":"13602.96","漲跌":"+","漲跌點數":"231.89","漲跌百分比":"1.73","特殊處理註記":""},
{"日期":"1151113","指數":"特選台股領航報酬指數","收盤指數":"31774.54","漲跌":"+","漲跌點數":"1,013.23","漲跌百分比":"3.29","特殊處理註記":""},
{"日期":"1151113","指數":"特選Smart多因子報酬指數","收盤指數":"22037.48","漲跌":"+","漲跌點數":"332.58","漲跌百分比":"1.53","特殊處理註記":""},
{"日期":"1151113","指數":"特選ESG高股息報酬指數","收盤指數":"19194.79","漲跌":"+","漲跌點數":"530.19","漲跌百分比":"2.84","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣優息存股報酬指數","收盤指數":"8192.34","漲跌":"+","漲跌點數":"112.62","漲跌百分比":"1.39","特殊處理註記":""},
{"日期":"1151113","指數":"特選上櫃ESG永續高股息報酬指數","收盤指數":"13644.99","漲跌":"+","漲跌點數":"272.96","漲跌百分比":"2.04","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣金融高股息存股報酬指數","收盤指數":"14671.54","漲跌":"+","漲跌點數":"353.53","漲跌百分比":"2.47","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣產業龍頭存股等權重報酬指數","收盤指數":"10655.02","漲跌":"+","漲跌點數":"153.84","漲跌百分比":"1.46","特殊處理註記":""},
{"日期":"1151113","指數":"上櫃ESG 30報酬指數","收盤指數":"13610.75","漲跌":"+","漲跌點數":"263.44","漲跌百分比":"1.97","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣ESG低碳50報酬指數","收盤指數":"17880.79","漲跌":"+","漲跌點數":"275.10","漲跌百分比":"1.56","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣創新板報酬指數","收盤指數":"17180.12","漲跌":"-","漲跌點數":"73.53","漲跌百分比":"-0.43","特殊處理註記":""},
{"日期":"1151113","指數":"特選上櫃ESG龍頭報酬指數","收盤指數":"12230.09","漲跌":"+","漲跌點數":"320.08","漲跌百分比":"2.69","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣市值動能50報酬指數","收盤指數":"10845.12","漲跌":"+","漲跌點數":"158.22","漲跌百分比":"1.48","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣護城河概念優選50報酬指數","收盤指數":"10545.83","漲跌":"+","漲跌點數":"156.38","漲跌百分比":"1.51","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣中小型精選動能100報酬指數","收盤指數":"6683.17","漲跌":"+","漲跌點數":"117.55","漲跌百分比":"1.79","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣大型股25報酬指數","收盤指數":"11463.64","漲跌":"+","漲跌點數":"134.71","漲跌百分比":"1.19","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣TOP 50報酬指數","收盤指數":"9067.89","漲跌":"+","漲跌點數":"129.83","漲跌百分比":"1.45","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉報酬指數","收盤指數":"5604.21","漲跌":"+","漲跌點數":"96.91","漲跌百分比":"1.76","特殊處理註記":""},
{"日期":"1151113","指數":"特選臺灣市值領航50報酬指數","收盤指數":"6033.82","漲跌":"+","漲跌點數":"98.19","漲跌百分比":"1.65","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉中小優選100報酬指數","收盤指數":"4416.89","漲跌":"+","漲跌點數":"121.31","漲跌百分比":"2.82","特殊處理註記":""},
{"日期":"1151113","指數":"臺灣璞玉永續報酬指數","收盤指數":"4899.84","漲跌":"+","漲跌點數":"62.90","漲跌百分比":"1.30","特殊處理註記":""}]