[
{"Date":"1151001","TradeVolume":"10691867330","TradeValue":"874046252416","Transaction":"4715278","TAIEX":"48353.49","Change":"413.36"},
{"Date":"1151002","TradeVolume":"11017717304","TradeValue":"938222196327","Transaction":"4612433","TAIEX":"48475.74","Change":"122.25"},
{"Date":"1151005","TradeVolume":"14490437804","TradeValue":"1211041395113","Transaction":"5843674","TAIEX":"49712.04","Change":"1236.30"},
{"Date":"1151006","TradeVolume":"10889677530","TradeValue":"1026204771139","Transaction":"4923225","TAIEX":"49822.55","Change":"110.51"},
{"Date":"1151007","TradeVolume":"10357959027","TradeValue":"986280041197","Transaction":"4929172","TAIEX":"49806.37","Change":"-16.18"},
{"Date":"1151008","TradeVolume":"10437288727","TradeValue":"924509097873","Transaction":"5075757","TAIEX":"49313.44","Change":"-492.93"},
{"Date":"1151012","TradeVolume":"10868236326","TradeValue":"894521928358","Transaction":"4759498","TAIEX":"49301.96","Change":"-11.48"},
{"Date":"1151013","TradeVolume":"14853895648","TradeValue":"1201861264942","Transaction":"7269103","TAIEX":"48341.31","Change":"-960.65"},
{"Date":"1151014","TradeVolume":"11376256711","TradeValue":"978137416296","Transaction":"4535347","TAIEX":"48625.83","Change":"284.52"},
{"Date":"1151015","TradeVolume":"18709108648","TradeValue":"1435755219704","Transaction":"9846504","TAIEX":"46969.87","Change":"-1655.96"},
{"Date":"1151016","TradeVolume":"11820630612","TradeValue":"993814830090","Transaction":"4986590","TAIEX":"47111.26","Change":"141.39"},
{"Date":"1151019","TradeVolume":"12253221834","TradeValue":"866711859964","Transaction":"5507146","TAIEX":"46822.08","Change":"-289.18"},
{"Date":"1151020","TradeVolume":"11317471077","TradeValue":"802947441658","Transaction":"5155199","TAIEX":"46292.93","Change":"-529.15"},
{"Date":"1151021","TradeVolume":"10565743301","TradeValue":"874614166736","Transaction":"4022378","TAIEX":"46887.77","Change":"594.84"},
{"Date":"1151022","TradeVolume":"11999249506","TradeValue":"933437473560","Transaction":"5720639","TAIEX":"46041.43","Change":"-846.34"},
{"Date":"1151027","TradeVolume":"11786032535","TradeValue":"1031683538938","Transaction":"4894450","TAIEX":"46096.23","Change":"54.80"},
{"Date":"1151028","TradeVolume":"9000687119","TradeValue":"750340536882","Transaction":"3261452","TAIEX":"47035.58","Change":"939.35"},
{"Date":"1151029","TradeVolume":"10121315552","TradeValue":"823812748529","Transaction":"4702463","TAIEX":"46368.33","Change":"-667.25"},
{"Date":"1151030","TradeVolume":"13112939113","TradeValue":"939605267660","Transaction":"6365634","TAIEX":"45211.83","Change":"-1156.50"}]