[
{"Date":"1151001","TradeVolume":"10691867330","TradeValue":"874046252416","Transaction":"4715278","TAIEX":"48353.49","Change":"413.36"},
{"Date":"1151002","TradeVolume":"11017717304","TradeValue":"938222196327","Transaction":"4612433","TAIEX":"48475.74","Change":"122.25"},
{"Date":"1151005","TradeVolume":"14490437804","TradeValue":"1211041395113","Transaction":"5843674","TAIEX":"49712.04","Change":"1236.30"},
{"Date":"1151006","TradeVolume":"10889677530","TradeValue":"1026204771139","Transaction":"4923225","TAIEX":"49822.55","Change":"110.51"},
{"Date":"1151007","TradeVolume":"10357959027","TradeValue":"986280041197","Transaction":"4929172","TAIEX":"49806.37","Change":"-16.18"},
{"Date":"1151008","TradeVolume":"10437288727","TradeValue":"924509097873","Transaction":"5075757","TAIEX":"49313.44","Change":"-492.93"}]