[
{"Date":"1150701","TradeVolume":"14683404939","TradeValue":"1367817795171","Transaction":"6457744","TAIEX":"47018.99","Change":"893.08"},
{"Date":"1150702","TradeVolume":"11740053658","TradeValue":"1083583417368","Transaction":"5564334","TAIEX":"46744.16","Change":"-274.83"},
{"Date":"1150703","TradeVolume":"12189040098","TradeValue":"1078028137102","Transaction":"5526867","TAIEX":"46780.62","Change":"36.46"},
{"Date":"1150706","TradeVolume":"12910602003","TradeValue":"1064431906064","Transaction":"6006874","TAIEX":"46556.39","Change":"-224.23"},
{"Date":"1150707","TradeVolume":"15447467314","TradeValue":"1228119421876","Transaction":"7718514","TAIEX":"45479.11","Change":"-1077.28"},
{"Date":"1150708","TradeVolume":"11331191739","TradeValue":"1004560446696","Transaction":"5252043","TAIEX":"45734.41","Change":"255.30"},
{"Date":"1150709","TradeVolume":"10483502597","TradeValue":"996789429935","Transaction":"4722256","TAIEX":"45354.61","Change":"-379.80"},
{"Date":"1150713","TradeVolume":"11168410368","TradeValue":"1067662107060","Transaction":"5448646","TAIEX":"45380.52","Change":"25.91"},
{"Date":"1150714","TradeVolume":"15548656718","TradeValue":"1245206538568","Transaction":"7798338","TAIEX":"44737.95","Change":"-642.57"},
{"Date":"1150715","TradeVolume":"10421924556","TradeValue":"1024385500649","Transaction":"4431963","TAIEX":"45631.59","Change":"893.64"},
{"Date":"1150716","TradeVolume":"10374680186","TradeValue":"933180942503","Transaction":"4555916","TAIEX":"45624.98","Change":"-6.61"},
{"Date":"1150717","TradeVolume":"18244071063","TradeValue":"1333156652944","Transaction":"10258133","TAIEX":"42671.27","Change":"-2953.71"},
{"Date":"1150720","TradeVolume":"12566601514","TradeValue":"1041457434398","Transaction":"5674801","TAIEX":"42449.70","Change":"-221.57"},
{"Date":"1150721","TradeVolume":"10050212116","TradeValue":"866251695004","Transaction":"3905178","TAIEX":"44232.87","Change":"1783.17"},
{"Date":"1150722","TradeVolume":"11296458003","TradeValue":"1025958396323","Transaction":"4491600","TAIEX":"44825.78","Change":"592.91"},
{"Date":"1150723","TradeVolume":"9701104103","TradeValue":"930612067733","Transaction":"4264682","TAIEX":"44850.81","Change":"25.03"},
{"Date":"1150724","TradeVolume":"9573393565","TradeValue":"827129512226","Transaction":"4639670","TAIEX":"43654.84","Change":"-1195.97"},
{"Date":"1150727","TradeVolume":"8980078815","TradeValue":"747647200740","Transaction":"3900804","TAIEX":"43634.19","Change":"-20.65"},
{"Date":"1150728","TradeVolume":"12544360257","TradeValue":"872574999972","Transaction":"7027670","TAIEX":"41603.36","Change":"-2030.83"},
{"Date":"1150729","TradeVolume":"17045019383","TradeValue":"1149185294964","Transaction":"8164827","TAIEX":"40039.18","Change":"-1564.18"}]