[
{"Date":"1150901","TradeVolume":"13000849196","TradeValue":"1187571567117","Transaction":"5301801","TAIEX":"46948.72","Change":"820.25"},
{"Date":"1150902","TradeVolume":"10824863832","TradeValue":"976499979054","Transaction":"5093402","TAIEX":"46164.72","Change":"-784.00"},
{"Date":"1150903","TradeVolume":"11201667577","TradeValue":"993261606190","Transaction":"5471695","TAIEX":"45857.66","Change":"-307.06"},
{"Date":"1150904","TradeVolume":"9267046831","TradeValue":"858244966564","Transaction":"4020260","TAIEX":"46551.13","Change":"693.47"},
{"Date":"1150907","TradeVolume":"11024654794","TradeValue":"997944843239","Transaction":"5043482","TAIEX":"47326.27","Change":"775.14"},
{"Date":"1150908","TradeVolume":"9521469130","TradeValue":"922658079092","Transaction":"4777144","TAIEX":"47105.78","Change":"-220.49"},
{"Date":"1150909","TradeVolume":"9258080220","TradeValue":"815976678108","Transaction":"4148302","TAIEX":"47183.36","Change":"77.58"},
{"Date":"1150910","TradeVolume":"8675764818","TradeValue":"750742811639","Transaction":"4045306","TAIEX":"46940.49","Change":"-242.87"},
{"Date":"1150911","TradeVolume":"10111607761","TradeValue":"762245189934","Transaction":"4824572","TAIEX":"46184.85","Change":"-755.64"},
{"Date":"1150914","TradeVolume":"8822022033","TradeValue":"665316266033","Transaction":"4064716","TAIEX":"45862.52","Change":"-322.33"},
{"Date":"1150915","TradeVolume":"8228715551","TradeValue":"634706804618","Transaction":"3947260","TAIEX":"45511.49","Change":"-351.03"}]